33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 192400 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 14249 |
| 3 | 20250109 | 192300 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 4 | 20250109 | 192200 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 5 | 20250109 | 192100 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 6 | 20250109 | 192000 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 7 | 20250109 | 191900 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 8 | 20250109 | 191800 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 9 | 20250109 | 191700 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 10 | 20250109 | 191600 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 11 | 20250109 | 191500 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 12 | 20250109 | 191400 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 13 | 20250109 | 191300 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 14 | 20250109 | 191200 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 15 | 20250109 | 191100 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 16 | 20250109 | 191000 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 17 | 20250109 | 190900 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 18 | 20250109 | 190800 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 19 | 20250109 | 190700 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 20 | 20250109 | 190600 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 21 | 20250109 | 190500 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 22 | 20250109 | 190400 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 23 | 20250109 | 190300 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 24 | 20250109 | 190200 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 25 | 20250109 | 190100 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 26 | 20250109 | 190000 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 27 | 20250109 | 185900 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 28 | 20250109 | 185800 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 29 | 20250109 | 185700 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 30 | 20250109 | 185600 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 31 | 20250109 | 185500 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 32 | 20250109 | 185400 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 14249 |
| 33 | 20250109 | 185300 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 34 | 20250109 | 185200 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 35 | 20250109 | 185100 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 36 | 20250109 | 185000 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 37 | 20250109 | 184900 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 38 | 20250109 | 184800 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 39 | 20250109 | 184700 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 40 | 20250109 | 184600 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 41 | 20250109 | 184500 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 42 | 20250109 | 184400 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 43 | 20250109 | 184300 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 44 | 20250109 | 184200 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 45 | 20250109 | 184100 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 46 | 20250109 | 184000 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 47 | 20250109 | 183900 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 48 | 20250109 | 183800 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 49 | 20250109 | 183700 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 50 | 20250109 | 183600 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 51 | 20250109 | 183500 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 52 | 20250109 | 183400 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 53 | 20250109 | 183300 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 54 | 20250109 | 183200 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 55 | 20250109 | 183100 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 56 | 20250109 | 183000 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 57 | 20250109 | 182900 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 58 | 20250109 | 182800 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 59 | 20250109 | 182700 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 60 | 20250109 | 182600 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 61 | 20250109 | 182500 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 62 | 20250109 | 182400 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 14249 |
| 63 | 20250109 | 182300 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 64 | 20250109 | 182200 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 65 | 20250109 | 182100 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 66 | 20250109 | 182000 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 67 | 20250109 | 181900 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 68 | 20250109 | 181800 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 69 | 20250109 | 181700 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 70 | 20250109 | 181600 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 71 | 20250109 | 181500 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 72 | 20250109 | 181400 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 73 | 20250109 | 181300 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 74 | 20250109 | 181200 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 75 | 20250109 | 181100 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 76 | 20250109 | 181000 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 77 | 20250109 | 180900 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 78 | 20250109 | 180800 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 79 | 20250109 | 180700 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 80 | 20250109 | 180600 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 81 | 20250109 | 180500 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 82 | 20250109 | 180400 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 83 | 20250109 | 180300 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 84 | 20250109 | 180200 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 85 | 20250109 | 180100 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 86 | 20250109 | 180000 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 87 | 20250109 | 175900 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 88 | 20250109 | 175800 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 89 | 20250109 | 175700 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 90 | 20250109 | 175600 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 91 | 20250109 | 175500 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 92 | 20250109 | 175400 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 14249 |
| 93 | 20250109 | 175300 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 94 | 20250109 | 175200 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 95 | 20250109 | 175100 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 96 | 20250109 | 175000 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 97 | 20250109 | 174900 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 98 | 20250109 | 174800 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 99 | 20250109 | 174700 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 100 | 20250109 | 174600 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 101 | 20250109 | 174500 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 102 | 20250109 | 174400 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 103 | 20250109 | 174300 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 104 | 20250109 | 174200 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 105 | 20250109 | 174100 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 106 | 20250109 | 174000 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 107 | 20250109 | 173900 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 108 | 20250109 | 173800 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 109 | 20250109 | 173700 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 110 | 20250109 | 173600 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 111 | 20250109 | 173500 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 112 | 20250109 | 173400 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 113 | 20250109 | 173300 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 114 | 20250109 | 173200 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 115 | 20250109 | 173100 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 116 | 20250109 | 173000 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 117 | 20250109 | 172900 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 118 | 20250109 | 172800 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 119 | 20250109 | 172700 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 120 | 20250109 | 172600 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 121 | 20250109 | 172500 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 122 | 20250109 | 172400 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 14249 |
| 123 | 20250109 | 172300 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 124 | 20250109 | 172200 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 125 | 20250109 | 172100 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 126 | 20250109 | 172000 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 127 | 20250109 | 171900 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 128 | 20250109 | 171800 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 129 | 20250109 | 171700 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 130 | 20250109 | 171600 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 131 | 20250109 | 171500 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 132 | 20250109 | 171400 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 133 | 20250109 | 171300 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 134 | 20250109 | 171200 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 135 | 20250109 | 171100 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 136 | 20250109 | 171000 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 137 | 20250109 | 170900 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 138 | 20250109 | 170800 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 139 | 20250109 | 170700 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 140 | 20250109 | 170600 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 141 | 20250109 | 170500 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 142 | 20250109 | 170400 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 143 | 20250109 | 170300 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 144 | 20250109 | 170200 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 145 | 20250109 | 170100 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 146 | 20250109 | 170000 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 147 | 20250109 | 165900 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 148 | 20250109 | 165800 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 149 | 20250109 | 165700 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 150 | 20250109 | 165600 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 151 | 20250109 | 165500 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 152 | 20250109 | 165400 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 14249 |
| 153 | 20250109 | 165300 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 154 | 20250109 | 165200 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 155 | 20250109 | 165100 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 156 | 20250109 | 165000 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 157 | 20250109 | 164900 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 158 | 20250109 | 164800 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 159 | 20250109 | 164700 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 160 | 20250109 | 164600 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 161 | 20250109 | 164500 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 162 | 20250109 | 164400 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 163 | 20250109 | 164300 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 164 | 20250109 | 164200 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 165 | 20250109 | 164100 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 166 | 20250109 | 164000 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 167 | 20250109 | 163900 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 168 | 20250109 | 163800 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 169 | 20250109 | 163700 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 170 | 20250109 | 163600 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 171 | 20250109 | 163500 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 172 | 20250109 | 163400 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 173 | 20250109 | 163300 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 174 | 20250109 | 163200 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 175 | 20250109 | 163100 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 176 | 20250109 | 163000 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 177 | 20250109 | 162900 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 178 | 20250109 | 162800 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 179 | 20250109 | 162700 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 180 | 20250109 | 162600 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 181 | 20250109 | 162500 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 182 | 20250109 | 162400 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 14249 |
| 183 | 20250109 | 162300 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 184 | 20250109 | 162200 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 185 | 20250109 | 162100 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 186 | 20250109 | 162000 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 187 | 20250109 | 161900 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 188 | 20250109 | 161800 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 189 | 20250109 | 161700 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 190 | 20250109 | 161600 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 191 | 20250109 | 161500 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 192 | 20250109 | 161400 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 193 | 20250109 | 161300 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 194 | 20250109 | 161200 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 195 | 20250109 | 161100 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 196 | 20250109 | 161000 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 197 | 20250109 | 160900 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 198 | 20250109 | 160800 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 199 | 20250109 | 160700 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 200 | 20250109 | 160600 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 201 | 20250109 | 160500 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 202 | 20250109 | 160400 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 203 | 20250109 | 160300 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 204 | 20250109 | 160200 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 205 | 20250109 | 160100 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 206 | 20250109 | 160000 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 207 | 20250109 | 155900 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 208 | 20250109 | 155800 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 209 | 20250109 | 155700 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 210 | 20250109 | 155600 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 211 | 20250109 | 155500 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 212 | 20250109 | 155400 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 14249 |
| 213 | 20250109 | 155300 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 214 | 20250109 | 155200 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 215 | 20250109 | 155100 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 216 | 20250109 | 155000 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 217 | 20250109 | 154900 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 218 | 20250109 | 154800 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 219 | 20250109 | 154700 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 220 | 20250109 | 154600 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 221 | 20250109 | 154500 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 222 | 20250109 | 154400 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 223 | 20250109 | 154300 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 224 | 20250109 | 154200 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 225 | 20250109 | 154100 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 226 | 20250109 | 154000 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 227 | 20250109 | 153900 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 228 | 20250109 | 153800 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 229 | 20250109 | 153700 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 230 | 20250109 | 153600 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 231 | 20250109 | 153500 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 232 | 20250109 | 153400 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 233 | 20250109 | 153300 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 234 | 20250109 | 153200 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 235 | 20250109 | 153100 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 236 | 20250109 | 153000 | 8753123100 | 54300 | 54300 | 54300 | 54300 | 14249 |
| 237 | 20250109 | 152900 | 7979402400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 238 | 20250109 | 152800 | 7979402400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 239 | 20250109 | 152700 | 7979402400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 240 | 20250109 | 152600 | 7979402400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 241 | 20250109 | 152500 | 7979402400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 242 | 20250109 | 152400 | 7979402400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 243 | 20250109 | 152300 | 7979402400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 244 | 20250109 | 152200 | 7979402400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 245 | 20250109 | 152100 | 7979402400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 246 | 20250109 | 152000 | 7979402400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 247 | 20250109 | 151900 | 7979402400 | 54700 | 54700 | 54800 | 54500 | 980 |
| 248 | 20250109 | 151800 | 7925791400 | 54600 | 54500 | 54900 | 54400 | 2261 |
| 249 | 20250109 | 151700 | 7802010300 | 54600 | 54400 | 54600 | 54400 | 280 |
| 250 | 20250109 | 151600 | 7786768900 | 54500 | 54400 | 54500 | 54400 | 118 |
| 251 | 20250109 | 151500 | 7780344800 | 54400 | 54300 | 54500 | 54300 | 377 |
| 252 | 20250109 | 151400 | 7759857000 | 54400 | 54500 | 54600 | 54300 | 966 |
| 253 | 20250109 | 151300 | 7707253300 | 54600 | 54500 | 54600 | 54300 | 428 |
| 254 | 20250109 | 151200 | 7683956900 | 54500 | 54400 | 54500 | 54300 | 343 |
| 255 | 20250109 | 151100 | 7665294800 | 54400 | 54300 | 54500 | 54300 | 194 |
| 256 | 20250109 | 151000 | 7654737400 | 54500 | 54300 | 54500 | 54300 | 466 |
| 257 | 20250109 | 150900 | 7629400600 | 54400 | 54300 | 54400 | 54300 | 331 |
| 258 | 20250109 | 150800 | 7611415900 | 54400 | 54500 | 54500 | 54300 | 558 |
| 259 | 20250109 | 150700 | 7581057900 | 54400 | 54400 | 54500 | 54400 | 247 |
| 260 | 20250109 | 150600 | 7567620000 | 54500 | 54500 | 54500 | 54400 | 240 |
| 261 | 20250109 | 150500 | 7554557400 | 54600 | 54500 | 54600 | 54400 | 267 |
| 262 | 20250109 | 150400 | 7540021100 | 54600 | 54400 | 54600 | 54400 | 229 |
| 263 | 20250109 | 150300 | 7527541000 | 54400 | 54500 | 54500 | 54400 | 286 |
| 264 | 20250109 | 150200 | 7511971200 | 54500 | 54500 | 54500 | 54300 | 354 |
| 265 | 20250109 | 150100 | 7492723200 | 54400 | 54500 | 54500 | 54300 | 171 |
| 266 | 20250109 | 150000 | 7483425100 | 54300 | 54600 | 54600 | 54300 | 560 |
| 267 | 20250109 | 145900 | 7452922300 | 54600 | 54600 | 54600 | 54500 | 364 |
| 268 | 20250109 | 145800 | 7433066000 | 54500 | 54600 | 54600 | 54500 | 297 |
| 269 | 20250109 | 145700 | 7416861400 | 54500 | 54800 | 54800 | 54500 | 308 |
| 270 | 20250109 | 145600 | 7400036600 | 54700 | 54600 | 54700 | 54500 | 324 |
| 271 | 20250109 | 145500 | 7382335200 | 54500 | 54700 | 54700 | 54500 | 262 |
| 272 | 20250109 | 145400 | 7368023200 | 54700 | 54700 | 54700 | 54500 | 311 |
| 273 | 20250109 | 145300 | 7351043900 | 54600 | 54400 | 54700 | 54400 | 572 |
| 274 | 20250109 | 145200 | 7319860700 | 54400 | 54300 | 54500 | 54300 | 361 |
| 275 | 20250109 | 145100 | 7300245600 | 54300 | 54300 | 54500 | 54300 | 282 |
| 276 | 20250109 | 145000 | 7284906100 | 54400 | 54400 | 54500 | 54300 | 278 |
| 277 | 20250109 | 144900 | 7269776400 | 54300 | 54400 | 54400 | 54300 | 260 |
| 278 | 20250109 | 144800 | 7255640400 | 54300 | 54300 | 54400 | 54300 | 495 |
| 279 | 20250109 | 144700 | 7228743200 | 54200 | 54300 | 54400 | 54200 | 1172 |
| 280 | 20250109 | 144600 | 7165113700 | 54300 | 54400 | 54400 | 54300 | 359 |
| 281 | 20250109 | 144500 | 7145611600 | 54400 | 54300 | 54400 | 54200 | 287 |
| 282 | 20250109 | 144400 | 7130032100 | 54200 | 54300 | 54300 | 54200 | 289 |
| 283 | 20250109 | 144300 | 7114360000 | 54200 | 54300 | 54400 | 54200 | 328 |
| 284 | 20250109 | 144200 | 7096556000 | 54200 | 54400 | 54400 | 54200 | 279 |
| 285 | 20250109 | 144100 | 7081400400 | 54300 | 54300 | 54400 | 54200 | 294 |
| 286 | 20250109 | 144000 | 7065439400 | 54300 | 54300 | 54300 | 54200 | 156 |
| 287 | 20250109 | 143900 | 7056978200 | 54300 | 54300 | 54400 | 54200 | 230 |
| 288 | 20250109 | 143800 | 7044487900 | 54400 | 54300 | 54400 | 54200 | 292 |
| 289 | 20250109 | 143700 | 7028641100 | 54200 | 54300 | 54300 | 54100 | 389 |
| 290 | 20250109 | 143600 | 7007544200 | 54300 | 54300 | 54300 | 54200 | 390 |
| 291 | 20250109 | 143500 | 6986395800 | 54200 | 54100 | 54300 | 54100 | 181 |
| 292 | 20250109 | 143400 | 6976580100 | 54100 | 54300 | 54300 | 54000 | 395 |
| 293 | 20250109 | 143300 | 6955184700 | 54200 | 54100 | 54300 | 54100 | 172 |
| 294 | 20250109 | 143200 | 6945855200 | 54100 | 54200 | 54300 | 54100 | 503 |
| 295 | 20250109 | 143100 | 6918600500 | 54200 | 54200 | 54300 | 54100 | 611 |
| 296 | 20250109 | 143000 | 6885499200 | 54300 | 54300 | 54300 | 54200 | 206 |
| 297 | 20250109 | 142900 | 6874325400 | 54200 | 54100 | 54300 | 54100 | 585 |
| 298 | 20250109 | 142800 | 6842616100 | 54100 | 54200 | 54200 | 54100 | 169 |
| 299 | 20250109 | 142700 | 6833463600 | 54200 | 54000 | 54300 | 54000 | 1282 |
| 300 | 20250109 | 142600 | 6763896500 | 54100 | 54000 | 54200 | 54000 | 397 |
| 301 | 20250109 | 142500 | 6742428100 | 54000 | 54100 | 54100 | 54000 | 163 |
| 302 | 20250109 | 142400 | 6733618100 | 54000 | 54100 | 54300 | 54000 | 314 |
| 303 | 20250109 | 142300 | 6716625900 | 54300 | 54200 | 54300 | 54000 | 318 |
| 304 | 20250109 | 142200 | 6699412400 | 54100 | 54100 | 54200 | 54000 | 172 |
| 305 | 20250109 | 142100 | 6690102500 | 54100 | 54000 | 54200 | 54000 | 296 |
| 306 | 20250109 | 142000 | 6674089100 | 54000 | 54100 | 54100 | 54000 | 207 |
| 307 | 20250109 | 141900 | 6662901900 | 54100 | 54100 | 54100 | 54000 | 258 |
| 308 | 20250109 | 141800 | 6648950200 | 54100 | 54200 | 54300 | 54000 | 216 |
| 309 | 20250109 | 141700 | 6637254100 | 54100 | 54100 | 54200 | 54000 | 208 |
| 310 | 20250109 | 141600 | 6625996000 | 54100 | 54100 | 54200 | 54000 | 366 |
| 311 | 20250109 | 141500 | 6606186200 | 54100 | 54200 | 54200 | 54000 | 154 |
| 312 | 20250109 | 141400 | 6597850200 | 54200 | 54300 | 54300 | 54100 | 281 |
| 313 | 20250109 | 141300 | 6582625000 | 54200 | 54200 | 54300 | 54100 | 285 |
| 314 | 20250109 | 141200 | 6567188000 | 54200 | 54200 | 54200 | 54100 | 289 |
| 315 | 20250109 | 141100 | 6551527600 | 54200 | 54200 | 54200 | 54000 | 297 |
| 316 | 20250109 | 141000 | 6535451000 | 54200 | 54200 | 54200 | 54000 | 337 |
| 317 | 20250109 | 140900 | 6517216300 | 54200 | 54300 | 54300 | 54200 | 174 |
| 318 | 20250109 | 140800 | 6507777000 | 54200 | 54300 | 54300 | 54200 | 543 |
| 319 | 20250109 | 140700 | 6478312000 | 54200 | 54200 | 54300 | 54200 | 283 |
| 320 | 20250109 | 140600 | 6462961400 | 54200 | 54200 | 54300 | 54200 | 269 |
| 321 | 20250109 | 140500 | 6448374000 | 54200 | 54300 | 54300 | 54200 | 419 |
| 322 | 20250109 | 140400 | 6425648300 | 54200 | 54200 | 54300 | 54200 | 177 |
| 323 | 20250109 | 140300 | 6416050300 | 54200 | 54200 | 54300 | 54100 | 297 |
| 324 | 20250109 | 140200 | 6399946400 | 54200 | 54100 | 54300 | 54100 | 165 |
| 325 | 20250109 | 140100 | 6390999300 | 54300 | 54100 | 54300 | 54100 | 327 |
| 326 | 20250109 | 140000 | 6373266700 | 54200 | 54200 | 54300 | 54100 | 329 |
| 327 | 20250109 | 135900 | 6355428100 | 54200 | 54200 | 54300 | 54000 | 190 |
| 328 | 20250109 | 135800 | 6345129300 | 54200 | 54200 | 54300 | 54100 | 263 |
| 329 | 20250109 | 135700 | 6330874400 | 54100 | 54200 | 54300 | 54000 | 392 |
| 330 | 20250109 | 135600 | 6309650600 | 54300 | 54200 | 54300 | 54000 | 144 |
| 331 | 20250109 | 135500 | 6301847400 | 54100 | 54200 | 54300 | 54000 | 200 |
| 332 | 20250109 | 135400 | 6291021200 | 54100 | 54100 | 54200 | 54000 | 145 |
| 333 | 20250109 | 135300 | 6283177900 | 54200 | 54100 | 54200 | 53900 | 153 |
| 334 | 20250109 | 135200 | 6274906100 | 54100 | 54000 | 54200 | 53900 | 120 |
| 335 | 20250109 | 135100 | 6268419100 | 54100 | 54100 | 54100 | 54000 | 169 |
| 336 | 20250109 | 135000 | 6259285200 | 54200 | 53900 | 54200 | 53900 | 92 |
| 337 | 20250109 | 134900 | 6254304800 | 54000 | 54100 | 54300 | 54000 | 144 |
| 338 | 20250109 | 134800 | 6246508700 | 54100 | 54100 | 54200 | 54100 | 136 |
| 339 | 20250109 | 134700 | 6239141600 | 54200 | 54200 | 54200 | 53900 | 607 |
| 340 | 20250109 | 134600 | 6206369600 | 54100 | 54300 | 54300 | 54100 | 187 |
| 341 | 20250109 | 134500 | 6196245800 | 54300 | 54200 | 54300 | 54100 | 126 |
| 342 | 20250109 | 134400 | 6189419000 | 54300 | 54100 | 54300 | 54000 | 140 |
| 343 | 20250109 | 134300 | 6181839400 | 54200 | 54100 | 54200 | 54000 | 135 |
| 344 | 20250109 | 134200 | 6174532900 | 54000 | 54300 | 54300 | 54000 | 121 |
| 345 | 20250109 | 134100 | 6167978100 | 54200 | 54100 | 54200 | 54000 | 166 |
| 346 | 20250109 | 134000 | 6158999500 | 54000 | 54200 | 54300 | 54000 | 159 |
| 347 | 20250109 | 133900 | 6150395100 | 54100 | 54200 | 54300 | 54000 | 206 |
| 348 | 20250109 | 133800 | 6139239100 | 54300 | 54200 | 54400 | 54100 | 131 |
| 349 | 20250109 | 133700 | 6132139200 | 54100 | 54100 | 54100 | 54000 | 197 |
| 350 | 20250109 | 133600 | 6121483500 | 54000 | 54100 | 54300 | 54000 | 167 |
| 351 | 20250109 | 133500 | 6112446800 | 54100 | 54000 | 54200 | 54000 | 156 |
| 352 | 20250109 | 133400 | 6104007600 | 54000 | 54200 | 54200 | 54000 | 262 |
| 353 | 20250109 | 133300 | 6089829800 | 54100 | 54200 | 54200 | 54100 | 347 |
| 354 | 20250109 | 133200 | 6071053400 | 54100 | 54100 | 54300 | 54100 | 183 |
| 355 | 20250109 | 133100 | 6061145900 | 54100 | 54300 | 54300 | 54100 | 249 |
| 356 | 20250109 | 133000 | 6047652000 | 54300 | 54100 | 54400 | 54100 | 375 |
| 357 | 20250109 | 132900 | 6027317700 | 54100 | 54300 | 54300 | 54100 | 236 |
| 358 | 20250109 | 132800 | 6014528800 | 54200 | 54200 | 54300 | 54100 | 323 |
| 359 | 20250109 | 132700 | 5997021900 | 54200 | 54300 | 54300 | 54200 | 235 |
| 360 | 20250109 | 132600 | 5984279400 | 54300 | 54300 | 54400 | 54200 | 139 |
| 361 | 20250109 | 132500 | 5976736800 | 54300 | 54300 | 54400 | 54300 | 159 |
| 362 | 20250109 | 132400 | 5968097400 | 54300 | 54300 | 54400 | 54300 | 203 |
| 363 | 20250109 | 132300 | 5957071400 | 54300 | 54500 | 54500 | 54300 | 241 |
| 364 | 20250109 | 132200 | 5943973200 | 54300 | 54500 | 54500 | 54200 | 909 |
| 365 | 20250109 | 132100 | 5894513600 | 54500 | 54600 | 54700 | 54500 | 366 |
| 366 | 20250109 | 132000 | 5874538000 | 54700 | 54700 | 54700 | 54600 | 198 |
| 367 | 20250109 | 131900 | 5863718100 | 54800 | 54700 | 54800 | 54700 | 44 |
| 368 | 20250109 | 131800 | 5861308700 | 54700 | 54800 | 54800 | 54700 | 99 |
| 369 | 20250109 | 131700 | 5855891300 | 54600 | 54700 | 54700 | 54600 | 67 |
| 370 | 20250109 | 131600 | 5852227400 | 54600 | 54700 | 54700 | 54600 | 76 |
| 371 | 20250109 | 131500 | 5848072100 | 54700 | 54600 | 54700 | 54600 | 61 |
| 372 | 20250109 | 131400 | 5844736500 | 54600 | 54600 | 54700 | 54600 | 258 |
| 373 | 20250109 | 131300 | 5830638400 | 54600 | 54600 | 54700 | 54600 | 198 |
| 374 | 20250109 | 131200 | 5819823800 | 54600 | 54500 | 54600 | 54500 | 123 |
| 375 | 20250109 | 131100 | 5813109300 | 54600 | 54600 | 54600 | 54500 | 725 |
| 376 | 20250109 | 131000 | 5773592500 | 54600 | 54700 | 54800 | 54600 | 87 |
| 377 | 20250109 | 130900 | 5768839800 | 54500 | 54700 | 54700 | 54500 | 89 |
| 378 | 20250109 | 130800 | 5763974500 | 54600 | 54600 | 54600 | 54500 | 77 |
| 379 | 20250109 | 130700 | 5759770500 | 54500 | 54600 | 54700 | 54500 | 634 |
| 380 | 20250109 | 130600 | 5725151500 | 54600 | 54700 | 54700 | 54600 | 84 |
| 381 | 20250109 | 130500 | 5720561200 | 54700 | 54700 | 54800 | 54600 | 169 |
| 382 | 20250109 | 130400 | 5711315700 | 54700 | 54700 | 54800 | 54700 | 80 |
| 383 | 20250109 | 130300 | 5706933200 | 54800 | 54700 | 54800 | 54700 | 95 |
| 384 | 20250109 | 130200 | 5701728600 | 54700 | 54800 | 54800 | 54700 | 372 |
| 385 | 20250109 | 130100 | 5681373000 | 54700 | 54800 | 54800 | 54700 | 68 |
| 386 | 20250109 | 130000 | 5677647600 | 54800 | 54800 | 54900 | 54700 | 129 |
| 387 | 20250109 | 125900 | 5670582800 | 54800 | 54800 | 54900 | 54700 | 82 |
| 388 | 20250109 | 125800 | 5666089800 | 54800 | 54900 | 54900 | 54800 | 60 |
| 389 | 20250109 | 125700 | 5662798200 | 54900 | 54800 | 54900 | 54800 | 58 |
| 390 | 20250109 | 125600 | 5659617500 | 54800 | 54900 | 54900 | 54800 | 81 |
| 391 | 20250109 | 125500 | 5655171800 | 54800 | 54900 | 54900 | 54700 | 89 |
| 392 | 20250109 | 125400 | 5650295400 | 54900 | 54900 | 54900 | 54800 | 108 |
| 393 | 20250109 | 125300 | 5644366900 | 54800 | 54900 | 54900 | 54800 | 34 |
| 394 | 20250109 | 125200 | 5642502900 | 54900 | 54900 | 54900 | 54800 | 66 |
| 395 | 20250109 | 125100 | 5638879600 | 54800 | 54900 | 54900 | 54800 | 64 |
| 396 | 20250109 | 125000 | 5635366700 | 54900 | 54900 | 54900 | 54700 | 97 |
| 397 | 20250109 | 124900 | 5630046700 | 54900 | 54900 | 54900 | 54800 | 61 |
| 398 | 20250109 | 124800 | 5626698900 | 54900 | 54800 | 54900 | 54800 | 94 |
| 399 | 20250109 | 124700 | 5621541000 | 54900 | 54900 | 54900 | 54800 | 74 |
| 400 | 20250109 | 124600 | 5617479100 | 54900 | 54800 | 54900 | 54800 | 120 |
| 401 | 20250109 | 124500 | 5610893800 | 54800 | 54700 | 54900 | 54700 | 84 |
| 402 | 20250109 | 124400 | 5606289600 | 54800 | 54900 | 54900 | 54800 | 295 |
| 403 | 20250109 | 124300 | 5590097200 | 55000 | 54900 | 55000 | 54900 | 205 |
| 404 | 20250109 | 124200 | 5578832300 | 55000 | 54800 | 55000 | 54800 | 92 |
| 405 | 20250109 | 124100 | 5573782200 | 54900 | 55000 | 55000 | 54900 | 146 |
| 406 | 20250109 | 124000 | 5565757900 | 54900 | 55000 | 55000 | 54900 | 77 |
| 407 | 20250109 | 123900 | 5561524500 | 55000 | 55000 | 55000 | 54900 | 71 |
| 408 | 20250109 | 123800 | 5557620700 | 55000 | 55000 | 55000 | 54900 | 259 |
| 409 | 20250109 | 123700 | 5543390700 | 54900 | 54900 | 55000 | 54900 | 44 |
| 410 | 20250109 | 123600 | 5540971900 | 55000 | 54900 | 55000 | 54900 | 102 |
| 411 | 20250109 | 123500 | 5535362800 | 55000 | 55000 | 55000 | 54900 | 102 |
| 412 | 20250109 | 123400 | 5529754000 | 54900 | 54800 | 54900 | 54800 | 1184 |
| 413 | 20250109 | 123300 | 5464755300 | 54800 | 54800 | 54900 | 54800 | 71 |
| 414 | 20250109 | 123200 | 5460858800 | 54900 | 54800 | 54900 | 54800 | 113 |
| 415 | 20250109 | 123100 | 5454656300 | 54800 | 54800 | 54900 | 54800 | 262 |
| 416 | 20250109 | 123000 | 5440295100 | 54900 | 54800 | 54900 | 54800 | 81 |
| 417 | 20250109 | 122900 | 5435848500 | 54800 | 54900 | 54900 | 54800 | 101 |
| 418 | 20250109 | 122800 | 5430304300 | 54900 | 54800 | 54900 | 54800 | 75 |
| 419 | 20250109 | 122700 | 5426189300 | 54900 | 54900 | 54900 | 54800 | 153 |
| 420 | 20250109 | 122600 | 5417794700 | 54900 | 54800 | 54900 | 54800 | 58 |
| 421 | 20250109 | 122500 | 5414611300 | 54800 | 54800 | 54900 | 54700 | 255 |
| 422 | 20250109 | 122400 | 5400638000 | 54800 | 54700 | 54800 | 54700 | 999 |
| 423 | 20250109 | 122300 | 5345896800 | 54800 | 54700 | 54800 | 54700 | 156 |
| 424 | 20250109 | 122200 | 5337355200 | 54700 | 54800 | 54800 | 54700 | 109 |
| 425 | 20250109 | 122100 | 5331383800 | 54800 | 54800 | 54800 | 54700 | 146 |
| 426 | 20250109 | 122000 | 5323383800 | 54900 | 54800 | 54900 | 54800 | 75 |
| 427 | 20250109 | 121900 | 5319268200 | 54800 | 54800 | 54900 | 54800 | 213 |
| 428 | 20250109 | 121800 | 5307587400 | 54800 | 54900 | 54900 | 54800 | 106 |
| 429 | 20250109 | 121700 | 5301769200 | 54900 | 54900 | 54900 | 54800 | 138 |
| 430 | 20250109 | 121600 | 5294201300 | 54800 | 54800 | 54900 | 54800 | 174 |
| 431 | 20250109 | 121500 | 5284661000 | 54900 | 54800 | 54900 | 54800 | 73 |
| 432 | 20250109 | 121400 | 5280654800 | 54900 | 54800 | 54900 | 54800 | 116 |
| 433 | 20250109 | 121300 | 5274287700 | 54900 | 54900 | 54900 | 54800 | 34 |
| 434 | 20250109 | 121200 | 5272421400 | 54900 | 54900 | 54900 | 54800 | 92 |
| 435 | 20250109 | 121100 | 5267372400 | 54900 | 54700 | 54900 | 54700 | 3415 |
| 436 | 20250109 | 121000 | 5080103300 | 54800 | 54800 | 54800 | 54700 | 119 |
| 437 | 20250109 | 120900 | 5073583700 | 54700 | 54700 | 54800 | 54700 | 54 |
| 438 | 20250109 | 120800 | 5070625400 | 54800 | 54700 | 54800 | 54700 | 94 |
| 439 | 20250109 | 120700 | 5065475400 | 54700 | 54800 | 54800 | 54700 | 87 |
| 440 | 20250109 | 120600 | 5060709300 | 54700 | 54800 | 54800 | 54700 | 77 |
| 441 | 20250109 | 120500 | 5056490800 | 54700 | 54800 | 54800 | 54700 | 95 |
| 442 | 20250109 | 120400 | 5051287800 | 54700 | 54800 | 54800 | 54700 | 46 |
| 443 | 20250109 | 120300 | 5048768300 | 54800 | 54700 | 54800 | 54700 | 106 |
| 444 | 20250109 | 120200 | 5042960000 | 54700 | 54800 | 54800 | 54700 | 66 |
| 445 | 20250109 | 120100 | 5039344700 | 54800 | 54700 | 54800 | 54700 | 124 |
| 446 | 20250109 | 120000 | 5032552500 | 54800 | 54800 | 54800 | 54700 | 71 |
| 447 | 20250109 | 115900 | 5028663500 | 54800 | 54800 | 54800 | 54700 | 177 |
| 448 | 20250109 | 115800 | 5018975600 | 54800 | 54800 | 54800 | 54700 | 113 |
| 449 | 20250109 | 115700 | 5012784100 | 54800 | 54800 | 54800 | 54700 | 44 |
| 450 | 20250109 | 115600 | 5010373400 | 54700 | 54800 | 54800 | 54700 | 123 |
| 451 | 20250109 | 115500 | 5003634500 | 54800 | 54700 | 54800 | 54700 | 68 |
| 452 | 20250109 | 115400 | 4999911100 | 54800 | 54800 | 54800 | 54700 | 82 |
| 453 | 20250109 | 115300 | 4995418300 | 54800 | 54800 | 54800 | 54700 | 123 |
| 454 | 20250109 | 115200 | 4988679100 | 54800 | 54800 | 54800 | 54800 | 62 |
| 455 | 20250109 | 115100 | 4985281500 | 54800 | 54800 | 54800 | 54700 | 76 |
| 456 | 20250109 | 115000 | 4981117700 | 54800 | 54800 | 54800 | 54700 | 125 |
| 457 | 20250109 | 114900 | 4974268600 | 54700 | 54800 | 54800 | 54700 | 53 |
| 458 | 20250109 | 114800 | 4971365100 | 54800 | 54800 | 54900 | 54700 | 93 |
| 459 | 20250109 | 114700 | 4966268500 | 54700 | 54800 | 54900 | 54700 | 398 |
| 460 | 20250109 | 114600 | 4944446100 | 54700 | 54800 | 54800 | 54700 | 136 |
| 461 | 20250109 | 114500 | 4937004200 | 54800 | 54700 | 54800 | 54700 | 88 |
| 462 | 20250109 | 114400 | 4932182800 | 54800 | 54800 | 54800 | 54700 | 143 |
| 463 | 20250109 | 114300 | 4924347200 | 54800 | 54800 | 54800 | 54700 | 75 |
| 464 | 20250109 | 114200 | 4920238900 | 54800 | 54700 | 54800 | 54700 | 69 |
| 465 | 20250109 | 114100 | 4916458800 | 54800 | 54700 | 54800 | 54700 | 998 |
| 466 | 20250109 | 114000 | 4861768900 | 54700 | 54800 | 54800 | 54700 | 94 |
| 467 | 20250109 | 113900 | 4856619500 | 54800 | 54800 | 54800 | 54700 | 163 |
| 468 | 20250109 | 113800 | 4847697100 | 54800 | 54800 | 54800 | 54700 | 235 |
| 469 | 20250109 | 113700 | 4834830400 | 54800 | 54800 | 54800 | 54700 | 83 |
| 470 | 20250109 | 113600 | 4830283700 | 54700 | 54700 | 54800 | 54700 | 150 |
| 471 | 20250109 | 113500 | 4822073300 | 54800 | 54800 | 54800 | 54800 | 130 |
| 472 | 20250109 | 113400 | 4814949300 | 54800 | 54800 | 54800 | 54700 | 96 |
| 473 | 20250109 | 113300 | 4809689300 | 54700 | 54800 | 54800 | 54700 | 117 |
| 474 | 20250109 | 113200 | 4803282600 | 54700 | 54800 | 54800 | 54700 | 167 |
| 475 | 20250109 | 113100 | 4794135000 | 54800 | 54800 | 54900 | 54800 | 60 |
| 476 | 20250109 | 113000 | 4790843500 | 54900 | 54600 | 54900 | 54600 | 2168 |
| 477 | 20250109 | 112900 | 4672087200 | 54600 | 54700 | 54700 | 54600 | 476 |
| 478 | 20250109 | 112800 | 4646051000 | 54700 | 54700 | 54700 | 54600 | 174 |
| 479 | 20250109 | 112700 | 4636544500 | 54700 | 54700 | 54700 | 54600 | 79 |
| 480 | 20250109 | 112600 | 4632224100 | 54700 | 54700 | 54700 | 54600 | 98 |
| 481 | 20250109 | 112500 | 4626864400 | 54700 | 54600 | 54700 | 54600 | 167 |
| 482 | 20250109 | 112400 | 4617740200 | 54700 | 54600 | 54700 | 54600 | 116 |
| 483 | 20250109 | 112300 | 4611395400 | 54600 | 54600 | 54600 | 54500 | 239 |
| 484 | 20250109 | 112200 | 4598346800 | 54600 | 54600 | 54600 | 54500 | 81 |
| 485 | 20250109 | 112100 | 4593925100 | 54500 | 54600 | 54600 | 54500 | 100 |
| 486 | 20250109 | 112000 | 4588466300 | 54600 | 54500 | 54600 | 54500 | 60 |
| 487 | 20250109 | 111900 | 4585191000 | 54600 | 54700 | 54700 | 54600 | 798 |
| 488 | 20250109 | 111800 | 4541615700 | 54700 | 54800 | 54800 | 54600 | 1090 |
| 489 | 20250109 | 111700 | 4481987200 | 54800 | 54700 | 54800 | 54700 | 87 |
| 490 | 20250109 | 111600 | 4477223100 | 54700 | 54800 | 54800 | 54700 | 109 |
| 491 | 20250109 | 111500 | 4471250800 | 54800 | 54900 | 54900 | 54800 | 102 |
| 492 | 20250109 | 111400 | 4465659400 | 54800 | 54800 | 54900 | 54800 | 518 |
| 493 | 20250109 | 111300 | 4437267000 | 54800 | 54800 | 54900 | 54800 | 177 |
| 494 | 20250109 | 111200 | 4427560900 | 54800 | 54900 | 54900 | 54800 | 451 |
| 495 | 20250109 | 111100 | 4402839600 | 54800 | 54800 | 54800 | 54700 | 1608 |
| 496 | 20250109 | 111000 | 4314753900 | 54700 | 54600 | 54700 | 54600 | 805 |
| 497 | 20250109 | 110900 | 4270726100 | 54600 | 54600 | 54700 | 54600 | 61 |
| 498 | 20250109 | 110800 | 4267390800 | 54600 | 54700 | 54700 | 54600 | 138 |
| 499 | 20250109 | 110700 | 4259845900 | 54600 | 54700 | 54700 | 54600 | 157 |
| 500 | 20250109 | 110600 | 4251267900 | 54600 | 54700 | 54700 | 54600 | 57 |
| 501 | 20250109 | 110500 | 4248152100 | 54700 | 54700 | 54800 | 54700 | 2787 |
| 502 | 20250109 | 110400 | 4095609800 | 54700 | 54700 | 54700 | 54600 | 95 |
| 503 | 20250109 | 110300 | 4090419800 | 54600 | 54700 | 54700 | 54600 | 679 |
| 504 | 20250109 | 110200 | 4053279100 | 54600 | 54500 | 54600 | 54400 | 1655 |
| 505 | 20250109 | 110100 | 3963002800 | 54600 | 54600 | 54700 | 54500 | 652 |
| 506 | 20250109 | 110000 | 3927360000 | 54500 | 54400 | 54700 | 54400 | 746 |
| 507 | 20250109 | 105900 | 3886679200 | 54400 | 54400 | 54500 | 54400 | 97 |
| 508 | 20250109 | 105800 | 3881394200 | 54500 | 54500 | 54500 | 54400 | 63 |
| 509 | 20250109 | 105700 | 3877962800 | 54600 | 54500 | 54600 | 54400 | 247 |
| 510 | 20250109 | 105600 | 3864503100 | 54500 | 54500 | 54600 | 54500 | 318 |
| 511 | 20250109 | 105500 | 3847167000 | 54600 | 54500 | 54600 | 54500 | 178 |
| 512 | 20250109 | 105400 | 3837458300 | 54500 | 54600 | 54600 | 54500 | 100 |
| 513 | 20250109 | 105300 | 3832000300 | 54500 | 54600 | 54800 | 54200 | 833 |
| 514 | 20250109 | 105200 | 3786647800 | 54700 | 54800 | 54800 | 54700 | 100 |
| 515 | 20250109 | 105100 | 3781171300 | 54800 | 54700 | 54900 | 54600 | 3405 |
| 516 | 20250109 | 105000 | 3594745300 | 54700 | 54700 | 54700 | 54500 | 1629 |
| 517 | 20250109 | 104900 | 3505735800 | 54700 | 54700 | 54800 | 54600 | 1131 |
| 518 | 20250109 | 104800 | 3443810300 | 54700 | 54700 | 54700 | 54500 | 1693 |
| 519 | 20250109 | 104700 | 3351215500 | 54600 | 54300 | 54700 | 54200 | 10741 |
| 520 | 20250109 | 104600 | 2766538500 | 54200 | 54200 | 54300 | 54200 | 414 |
| 521 | 20250109 | 104500 | 2744096300 | 54200 | 54000 | 54200 | 53900 | 3464 |
| 522 | 20250109 | 104400 | 2556606800 | 54000 | 54100 | 54100 | 54000 | 164 |
| 523 | 20250109 | 104300 | 2547735300 | 54100 | 54100 | 54100 | 54000 | 163 |
| 524 | 20250109 | 104200 | 2538918900 | 54000 | 54000 | 54100 | 54000 | 142 |
| 525 | 20250109 | 104100 | 2531248200 | 54000 | 54000 | 54000 | 54000 | 706 |
| 526 | 20250109 | 104000 | 2493124200 | 53900 | 53900 | 54000 | 53900 | 44 |
| 527 | 20250109 | 103900 | 2490751600 | 53900 | 54000 | 54000 | 53900 | 75 |
| 528 | 20250109 | 103800 | 2486704300 | 53900 | 54000 | 54000 | 53800 | 641 |
| 529 | 20250109 | 103700 | 2452153300 | 54100 | 54100 | 54100 | 54000 | 94 |
| 530 | 20250109 | 103600 | 2447073600 | 54100 | 54000 | 54100 | 53900 | 121 |
| 531 | 20250109 | 103500 | 2440540900 | 54100 | 53900 | 54100 | 53900 | 1215 |
| 532 | 20250109 | 103400 | 2375005300 | 53800 | 53900 | 53900 | 53700 | 1000 |
| 533 | 20250109 | 103300 | 2321205200 | 53900 | 53800 | 53900 | 53800 | 313 |
| 534 | 20250109 | 103200 | 2304358400 | 53800 | 53800 | 53800 | 53700 | 34 |
| 535 | 20250109 | 103100 | 2302530000 | 53800 | 53500 | 53800 | 53500 | 40 |
| 536 | 20250109 | 103000 | 2300385700 | 53600 | 53600 | 53700 | 53500 | 341 |
| 537 | 20250109 | 102900 | 2282107600 | 53600 | 53900 | 53900 | 53600 | 1329 |
| 538 | 20250109 | 102800 | 2210870800 | 53900 | 53900 | 53900 | 53700 | 221 |
| 539 | 20250109 | 102700 | 2198975300 | 53800 | 53900 | 54000 | 53800 | 232 |
| 540 | 20250109 | 102600 | 2186463500 | 53900 | 53900 | 54000 | 53700 | 257 |
| 541 | 20250109 | 102500 | 2172608100 | 53900 | 53900 | 54000 | 53800 | 524 |
| 542 | 20250109 | 102400 | 2144367200 | 53800 | 54100 | 54100 | 53800 | 361 |
| 543 | 20250109 | 102300 | 2124875100 | 54000 | 54100 | 54100 | 53800 | 621 |
| 544 | 20250109 | 102200 | 2091324200 | 54100 | 54000 | 54100 | 53900 | 791 |
| 545 | 20250109 | 102100 | 2048555600 | 54000 | 54000 | 54100 | 53900 | 828 |
| 546 | 20250109 | 102000 | 2003831700 | 54000 | 54000 | 54100 | 53800 | 742 |
| 547 | 20250109 | 101900 | 1963764700 | 54000 | 54000 | 54100 | 53900 | 873 |
| 548 | 20250109 | 101800 | 1916686100 | 54000 | 54100 | 54100 | 53900 | 350 |
| 549 | 20250109 | 101700 | 1897774900 | 54000 | 54200 | 54200 | 53900 | 864 |
| 550 | 20250109 | 101600 | 1851087800 | 54200 | 53900 | 54200 | 53900 | 1762 |
| 551 | 20250109 | 101500 | 1755923100 | 53900 | 53800 | 54000 | 53700 | 4045 |
| 552 | 20250109 | 101400 | 1537762700 | 53900 | 53800 | 53900 | 53700 | 2535 |
| 553 | 20250109 | 101300 | 1401384500 | 53600 | 53800 | 53800 | 53600 | 373 |
| 554 | 20250109 | 101200 | 1381329800 | 53800 | 53800 | 53800 | 53600 | 226 |
| 555 | 20250109 | 101100 | 1369176900 | 53700 | 53700 | 53800 | 53600 | 574 |
| 556 | 20250109 | 101000 | 1338337700 | 53700 | 53800 | 53800 | 53600 | 272 |
| 557 | 20250109 | 100900 | 1323715300 | 53800 | 53800 | 53800 | 53600 | 499 |
| 558 | 20250109 | 100800 | 1296893900 | 53800 | 53700 | 53800 | 53700 | 295 |
| 559 | 20250109 | 100700 | 1281046400 | 53700 | 53900 | 53900 | 53700 | 443 |
| 560 | 20250109 | 100600 | 1257238500 | 53900 | 53700 | 53900 | 53600 | 536 |
| 561 | 20250109 | 100500 | 1228382000 | 53700 | 53900 | 53900 | 53600 | 315 |
| 562 | 20250109 | 100400 | 1211435400 | 53900 | 53800 | 53900 | 53600 | 456 |
| 563 | 20250109 | 100300 | 1186913300 | 53800 | 53800 | 53800 | 53700 | 303 |
| 564 | 20250109 | 100200 | 1170618700 | 53700 | 53900 | 53900 | 53700 | 609 |
| 565 | 20250109 | 100100 | 1137805300 | 53800 | 53800 | 53900 | 53700 | 454 |
| 566 | 20250109 | 100000 | 1113379300 | 53800 | 53800 | 53900 | 53800 | 374 |
| 567 | 20250109 | 095900 | 1093232600 | 53900 | 53400 | 53900 | 53400 | 3056 |
| 568 | 20250109 | 095800 | 929052200 | 53500 | 53200 | 53500 | 53100 | 566 |
| 569 | 20250109 | 095700 | 898849800 | 53200 | 53300 | 53300 | 53200 | 147 |
| 570 | 20250109 | 095600 | 891026500 | 53300 | 53200 | 53400 | 53100 | 61 |
| 571 | 20250109 | 095500 | 887776500 | 53400 | 53400 | 53400 | 53000 | 325 |
| 572 | 20250109 | 095400 | 870468400 | 53300 | 53300 | 53300 | 53200 | 1103 |
| 573 | 20250109 | 095300 | 811730500 | 53300 | 53200 | 53400 | 53000 | 84 |
| 574 | 20250109 | 095200 | 807256500 | 53400 | 53400 | 53400 | 53300 | 136 |
| 575 | 20250109 | 095100 | 799999700 | 53400 | 53400 | 53400 | 53300 | 81 |
| 576 | 20250109 | 095000 | 795677600 | 53400 | 53100 | 53400 | 53100 | 161 |
| 577 | 20250109 | 094900 | 787104500 | 53300 | 53300 | 53400 | 53100 | 140 |
| 578 | 20250109 | 094800 | 779645000 | 53400 | 53200 | 53400 | 53200 | 656 |
| 579 | 20250109 | 094700 | 744702400 | 53300 | 53200 | 53300 | 53200 | 1325 |
| 580 | 20250109 | 094600 | 674204700 | 53200 | 52900 | 53200 | 52900 | 1874 |
| 581 | 20250109 | 094500 | 574749000 | 52900 | 52800 | 52900 | 52800 | 23 |
| 582 | 20250109 | 094400 | 573532400 | 52900 | 52800 | 52900 | 52800 | 42 |
| 583 | 20250109 | 094300 | 571312700 | 52800 | 52800 | 52900 | 52800 | 24 |
| 584 | 20250109 | 094200 | 570045400 | 52800 | 52800 | 52800 | 52700 | 4 |
| 585 | 20250109 | 094100 | 569834300 | 52700 | 52800 | 52800 | 52700 | 120 |
| 586 | 20250109 | 094000 | 563498400 | 52800 | 52700 | 52800 | 52700 | 22 |
| 587 | 20250109 | 093900 | 562337800 | 52700 | 52900 | 52900 | 52700 | 1058 |
| 588 | 20250109 | 093800 | 506479200 | 52900 | 52800 | 52900 | 52800 | 144 |
| 589 | 20250109 | 093700 | 498864100 | 52900 | 52800 | 52900 | 52800 | 24 |
| 590 | 20250109 | 093600 | 497594600 | 52900 | 52900 | 52900 | 52800 | 28 |
| 591 | 20250109 | 093500 | 496113700 | 52900 | 52900 | 52900 | 52900 | 1 |
| 592 | 20250109 | 093400 | 496060800 | 52900 | 52900 | 52900 | 52800 | 51 |
| 593 | 20250109 | 093300 | 493363000 | 52900 | 52900 | 52900 | 52900 | 8 |
| 594 | 20250109 | 093200 | 492939800 | 52900 | 52900 | 52900 | 52900 | 33 |
| 595 | 20250109 | 093100 | 491194100 | 53000 | 53000 | 53000 | 52900 | 19 |
| 596 | 20250109 | 093000 | 490188100 | 53000 | 52900 | 53000 | 52900 | 8 |
| 597 | 20250109 | 092900 | 489764700 | 53000 | 53000 | 53000 | 52900 | 48 |
| 598 | 20250109 | 092800 | 487223500 | 53000 | 53000 | 53000 | 53000 | 1 |
| 599 | 20250109 | 092700 | 487170500 | 52900 | 53100 | 53100 | 52900 | 447 |
| 600 | 20250109 | 092600 | 463480000 | 53100 | 53100 | 53100 | 53000 | 44 |
| 601 | 20250109 | 092500 | 461143700 | 53100 | 53100 | 53100 | 53100 | 21 |
| 602 | 20250109 | 092400 | 460028600 | 53100 | 53000 | 53100 | 53000 | 72 |
| 603 | 20250109 | 092300 | 456212500 | 53000 | 53100 | 53100 | 52900 | 227 |
| 604 | 20250109 | 092200 | 444181200 | 53100 | 53000 | 53100 | 53000 | 3 |
| 605 | 20250109 | 092100 | 444022100 | 53000 | 53100 | 53100 | 52900 | 35 |
| 606 | 20250109 | 092000 | 442168500 | 52800 | 53000 | 53000 | 52800 | 482 |
| 607 | 20250109 | 091900 | 416647400 | 53000 | 53000 | 53000 | 53000 | 25 |
| 608 | 20250109 | 091800 | 415322400 | 53000 | 53000 | 53000 | 53000 | 1 |
| 609 | 20250109 | 091700 | 415269400 | 53000 | 53000 | 53000 | 53000 | 18 |
| 610 | 20250109 | 091600 | 414315400 | 53000 | 53000 | 53000 | 53000 | 11 |
| 611 | 20250109 | 091500 | 413732400 | 52900 | 52900 | 52900 | 52900 | 90 |
| 612 | 20250109 | 091400 | 408971400 | 53000 | 53000 | 53000 | 52900 | 161 |
| 613 | 20250109 | 091300 | 400442400 | 53000 | 53000 | 53000 | 53000 | 316 |
| 614 | 20250109 | 091200 | 383694400 | 53100 | 53100 | 53100 | 53100 | 57 |
| 615 | 20250109 | 091100 | 380667700 | 53100 | 53000 | 53100 | 53000 | 197 |
| 616 | 20250109 | 091000 | 370209800 | 53000 | 53000 | 53000 | 53000 | 83 |
| 617 | 20250109 | 090900 | 365810800 | 53000 | 52900 | 53000 | 52900 | 526 |
| 618 | 20250109 | 090800 | 337947900 | 53000 | 52800 | 53000 | 52800 | 193 |
| 619 | 20250109 | 090700 | 327741800 | 52800 | 52700 | 52800 | 52700 | 190 |
| 620 | 20250109 | 090600 | 317712600 | 52700 | 52900 | 52900 | 52700 | 177 |
| 621 | 20250109 | 090500 | 308366600 | 52900 | 52800 | 52900 | 52700 | 29 |
| 622 | 20250109 | 090400 | 306834400 | 52800 | 52700 | 52800 | 52700 | 246 |
| 623 | 20250109 | 090300 | 293846200 | 52700 | 52800 | 52800 | 52600 | 677 |
| 624 | 20250109 | 090200 | 258175300 | 52700 | 52700 | 52800 | 52700 | 225 |
| 625 | 20250109 | 090100 | 246298300 | 52700 | 52800 | 52900 | 52700 | 1611 |
| 626 | 20250109 | 090000 | 161277200 | 52800 | 53200 | 53200 | 52800 | 3043 |