36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 192400 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 2361 |
| 3 | 20240924 | 192300 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 4 | 20240924 | 192200 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 5 | 20240924 | 192100 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 6 | 20240924 | 192000 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 7 | 20240924 | 191900 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 8 | 20240924 | 191800 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 9 | 20240924 | 191700 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 10 | 20240924 | 191600 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 11 | 20240924 | 191500 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 12 | 20240924 | 191400 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 13 | 20240924 | 191300 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 14 | 20240924 | 191200 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 15 | 20240924 | 191100 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 16 | 20240924 | 191000 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 17 | 20240924 | 190900 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 18 | 20240924 | 190800 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 19 | 20240924 | 190700 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 20 | 20240924 | 190600 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 21 | 20240924 | 190500 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 22 | 20240924 | 190400 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 23 | 20240924 | 190300 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 24 | 20240924 | 190200 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 25 | 20240924 | 190100 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 26 | 20240924 | 190000 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 27 | 20240924 | 185900 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 28 | 20240924 | 185800 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 29 | 20240924 | 185700 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 30 | 20240924 | 185600 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 31 | 20240924 | 185500 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 32 | 20240924 | 185400 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 2361 |
| 33 | 20240924 | 185300 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 34 | 20240924 | 185200 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 35 | 20240924 | 185100 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 36 | 20240924 | 185000 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 37 | 20240924 | 184900 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 38 | 20240924 | 184800 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 39 | 20240924 | 184700 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 40 | 20240924 | 184600 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 41 | 20240924 | 184500 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 42 | 20240924 | 184400 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 43 | 20240924 | 184300 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 44 | 20240924 | 184200 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 45 | 20240924 | 184100 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 46 | 20240924 | 184000 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 47 | 20240924 | 183900 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 48 | 20240924 | 183800 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 49 | 20240924 | 183700 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 50 | 20240924 | 183600 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 51 | 20240924 | 183500 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 52 | 20240924 | 183400 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 53 | 20240924 | 183300 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 54 | 20240924 | 183200 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 55 | 20240924 | 183100 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 56 | 20240924 | 183000 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 57 | 20240924 | 182900 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 58 | 20240924 | 182800 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 59 | 20240924 | 182700 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 60 | 20240924 | 182600 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 61 | 20240924 | 182500 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 62 | 20240924 | 182400 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 2361 |
| 63 | 20240924 | 182300 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 64 | 20240924 | 182200 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 65 | 20240924 | 182100 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 66 | 20240924 | 182000 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 67 | 20240924 | 181900 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 68 | 20240924 | 181800 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 69 | 20240924 | 181700 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 70 | 20240924 | 181600 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 71 | 20240924 | 181500 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 72 | 20240924 | 181400 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 73 | 20240924 | 181300 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 74 | 20240924 | 181200 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 75 | 20240924 | 181100 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 76 | 20240924 | 181000 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 77 | 20240924 | 180900 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 78 | 20240924 | 180800 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 79 | 20240924 | 180700 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 80 | 20240924 | 180600 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 81 | 20240924 | 180500 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 82 | 20240924 | 180400 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 83 | 20240924 | 180300 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 84 | 20240924 | 180200 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 85 | 20240924 | 180100 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 86 | 20240924 | 180000 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 87 | 20240924 | 175900 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 88 | 20240924 | 175800 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 89 | 20240924 | 175700 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 90 | 20240924 | 175600 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 91 | 20240924 | 175500 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 92 | 20240924 | 175400 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 2361 |
| 93 | 20240924 | 175300 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 94 | 20240924 | 175200 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 95 | 20240924 | 175100 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 96 | 20240924 | 175000 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 97 | 20240924 | 174900 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 98 | 20240924 | 174800 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 99 | 20240924 | 174700 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 100 | 20240924 | 174600 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 101 | 20240924 | 174500 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 102 | 20240924 | 174400 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 103 | 20240924 | 174300 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 104 | 20240924 | 174200 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 105 | 20240924 | 174100 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 106 | 20240924 | 174000 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 107 | 20240924 | 173900 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 108 | 20240924 | 173800 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 109 | 20240924 | 173700 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 110 | 20240924 | 173600 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 111 | 20240924 | 173500 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 112 | 20240924 | 173400 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 113 | 20240924 | 173300 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 114 | 20240924 | 173200 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 115 | 20240924 | 173100 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 116 | 20240924 | 173000 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 117 | 20240924 | 172900 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 118 | 20240924 | 172800 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 119 | 20240924 | 172700 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 120 | 20240924 | 172600 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 121 | 20240924 | 172500 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 122 | 20240924 | 172400 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 2361 |
| 123 | 20240924 | 172300 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 124 | 20240924 | 172200 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 125 | 20240924 | 172100 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 126 | 20240924 | 172000 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 127 | 20240924 | 171900 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 128 | 20240924 | 171800 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 129 | 20240924 | 171700 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 130 | 20240924 | 171600 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 131 | 20240924 | 171500 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 132 | 20240924 | 171400 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 133 | 20240924 | 171300 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 134 | 20240924 | 171200 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 135 | 20240924 | 171100 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 136 | 20240924 | 171000 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 137 | 20240924 | 170900 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 138 | 20240924 | 170800 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 139 | 20240924 | 170700 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 140 | 20240924 | 170600 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 141 | 20240924 | 170500 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 142 | 20240924 | 170400 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 143 | 20240924 | 170300 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 144 | 20240924 | 170200 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 145 | 20240924 | 170100 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 146 | 20240924 | 170000 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 147 | 20240924 | 165900 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 148 | 20240924 | 165800 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 149 | 20240924 | 165700 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 150 | 20240924 | 165600 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 151 | 20240924 | 165500 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 152 | 20240924 | 165400 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 2361 |
| 153 | 20240924 | 165300 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 154 | 20240924 | 165200 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 155 | 20240924 | 165100 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 156 | 20240924 | 165000 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 157 | 20240924 | 164900 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 158 | 20240924 | 164800 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 159 | 20240924 | 164700 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 160 | 20240924 | 164600 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 161 | 20240924 | 164500 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 162 | 20240924 | 164400 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 163 | 20240924 | 164300 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 164 | 20240924 | 164200 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 165 | 20240924 | 164100 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 166 | 20240924 | 164000 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 167 | 20240924 | 163900 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 168 | 20240924 | 163800 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 169 | 20240924 | 163700 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 170 | 20240924 | 163600 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 171 | 20240924 | 163500 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 172 | 20240924 | 163400 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 173 | 20240924 | 163300 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 174 | 20240924 | 163200 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 175 | 20240924 | 163100 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 176 | 20240924 | 163000 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 177 | 20240924 | 162900 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 178 | 20240924 | 162800 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 179 | 20240924 | 162700 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 180 | 20240924 | 162600 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 181 | 20240924 | 162500 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 182 | 20240924 | 162400 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 2361 |
| 183 | 20240924 | 162300 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 184 | 20240924 | 162200 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 185 | 20240924 | 162100 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 186 | 20240924 | 162000 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 187 | 20240924 | 161900 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 188 | 20240924 | 161800 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 189 | 20240924 | 161700 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 190 | 20240924 | 161600 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 191 | 20240924 | 161500 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 192 | 20240924 | 161400 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 193 | 20240924 | 161300 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 194 | 20240924 | 161200 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 195 | 20240924 | 161100 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 196 | 20240924 | 161000 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 197 | 20240924 | 160900 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 198 | 20240924 | 160800 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 199 | 20240924 | 160700 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 200 | 20240924 | 160600 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 201 | 20240924 | 160500 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 202 | 20240924 | 160400 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 203 | 20240924 | 160300 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 204 | 20240924 | 160200 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 205 | 20240924 | 160100 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 206 | 20240924 | 160000 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 207 | 20240924 | 155900 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 208 | 20240924 | 155800 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 209 | 20240924 | 155700 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 210 | 20240924 | 155600 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 211 | 20240924 | 155500 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 212 | 20240924 | 155400 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 2361 |
| 213 | 20240924 | 155300 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 214 | 20240924 | 155200 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 215 | 20240924 | 155100 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 216 | 20240924 | 155000 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 217 | 20240924 | 154900 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 218 | 20240924 | 154800 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 219 | 20240924 | 154700 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 220 | 20240924 | 154600 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 221 | 20240924 | 154500 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 222 | 20240924 | 154400 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 223 | 20240924 | 154300 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 224 | 20240924 | 154200 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 225 | 20240924 | 154100 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 226 | 20240924 | 154000 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 227 | 20240924 | 153900 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 228 | 20240924 | 153800 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 229 | 20240924 | 153700 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 230 | 20240924 | 153600 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 231 | 20240924 | 153500 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 232 | 20240924 | 153400 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 233 | 20240924 | 153300 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 234 | 20240924 | 153200 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 235 | 20240924 | 153100 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 236 | 20240924 | 153000 | 10733496600 | 135600 | 135600 | 135600 | 135600 | 2361 |
| 237 | 20240924 | 152900 | 10413345000 | 135200 | 135200 | 135200 | 135200 | 0 |
| 238 | 20240924 | 152800 | 10413345000 | 135200 | 135200 | 135200 | 135200 | 0 |
| 239 | 20240924 | 152700 | 10413345000 | 135200 | 135200 | 135200 | 135200 | 0 |
| 240 | 20240924 | 152600 | 10413345000 | 135200 | 135200 | 135200 | 135200 | 0 |
| 241 | 20240924 | 152500 | 10413345000 | 135200 | 135200 | 135200 | 135200 | 0 |
| 242 | 20240924 | 152400 | 10413345000 | 135200 | 135200 | 135200 | 135200 | 0 |
| 243 | 20240924 | 152300 | 10413345000 | 135200 | 135200 | 135200 | 135200 | 0 |
| 244 | 20240924 | 152200 | 10413345000 | 135200 | 135200 | 135200 | 135200 | 0 |
| 245 | 20240924 | 152100 | 10413345000 | 135200 | 135200 | 135200 | 135200 | 0 |
| 246 | 20240924 | 152000 | 10413345000 | 135200 | 135200 | 135200 | 135200 | 0 |
| 247 | 20240924 | 151900 | 10413345000 | 135200 | 135000 | 135300 | 134800 | 43 |
| 248 | 20240924 | 151800 | 10407535200 | 135200 | 135100 | 135300 | 135100 | 100 |
| 249 | 20240924 | 151700 | 10394022800 | 135200 | 134700 | 135400 | 134700 | 386 |
| 250 | 20240924 | 151600 | 10341965200 | 134700 | 134800 | 134800 | 134700 | 7 |
| 251 | 20240924 | 151500 | 10341021900 | 134700 | 134800 | 134900 | 134700 | 110 |
| 252 | 20240924 | 151400 | 10326191600 | 134900 | 134900 | 135500 | 134800 | 314 |
| 253 | 20240924 | 151300 | 10283786700 | 134800 | 135000 | 135000 | 134700 | 207 |
| 254 | 20240924 | 151200 | 10255857500 | 135000 | 134900 | 135000 | 134900 | 288 |
| 255 | 20240924 | 151100 | 10216983700 | 134900 | 134500 | 134900 | 134500 | 398 |
| 256 | 20240924 | 151000 | 10163414700 | 134600 | 134400 | 134600 | 134300 | 171 |
| 257 | 20240924 | 150900 | 10140412000 | 134600 | 134600 | 134600 | 134500 | 250 |
| 258 | 20240924 | 150800 | 10106775500 | 134600 | 134400 | 134700 | 134400 | 266 |
| 259 | 20240924 | 150700 | 10070986900 | 134500 | 134600 | 134600 | 134400 | 100 |
| 260 | 20240924 | 150600 | 10057538000 | 134600 | 134400 | 134700 | 134400 | 261 |
| 261 | 20240924 | 150500 | 10022419500 | 134500 | 134500 | 134600 | 134400 | 205 |
| 262 | 20240924 | 150400 | 9994848800 | 134500 | 134300 | 134600 | 134300 | 232 |
| 263 | 20240924 | 150300 | 9963643600 | 134300 | 134700 | 134800 | 134300 | 469 |
| 264 | 20240924 | 150200 | 9900536100 | 134600 | 134600 | 134700 | 134600 | 129 |
| 265 | 20240924 | 150100 | 9883166800 | 134600 | 134500 | 134800 | 134500 | 266 |
| 266 | 20240924 | 150000 | 9847361100 | 134500 | 134300 | 134500 | 134300 | 291 |
| 267 | 20240924 | 145900 | 9808266000 | 134200 | 134200 | 134300 | 134200 | 268 |
| 268 | 20240924 | 145800 | 9772285300 | 134400 | 134200 | 134400 | 134200 | 288 |
| 269 | 20240924 | 145700 | 9733618800 | 134300 | 134300 | 134400 | 134200 | 160 |
| 270 | 20240924 | 145600 | 9712130800 | 134400 | 134400 | 134400 | 134300 | 205 |
| 271 | 20240924 | 145500 | 9684586100 | 134300 | 134200 | 134400 | 134200 | 402 |
| 272 | 20240924 | 145400 | 9630612300 | 134200 | 134400 | 134400 | 134200 | 163 |
| 273 | 20240924 | 145300 | 9608714900 | 134400 | 134400 | 134500 | 134300 | 290 |
| 274 | 20240924 | 145200 | 9569740800 | 134400 | 134400 | 134500 | 134300 | 306 |
| 275 | 20240924 | 145100 | 9528609400 | 134400 | 134300 | 134500 | 134200 | 278 |
| 276 | 20240924 | 145000 | 9491274200 | 134300 | 134400 | 134400 | 134200 | 241 |
| 277 | 20240924 | 144900 | 9458896400 | 134300 | 134300 | 134700 | 134200 | 414 |
| 278 | 20240924 | 144800 | 9403237200 | 134300 | 134600 | 134600 | 134200 | 172 |
| 279 | 20240924 | 144700 | 9380121100 | 134600 | 134300 | 134600 | 134200 | 312 |
| 280 | 20240924 | 144600 | 9338188800 | 134200 | 134300 | 134400 | 134200 | 289 |
| 281 | 20240924 | 144500 | 9299358600 | 134300 | 134300 | 134400 | 134300 | 387 |
| 282 | 20240924 | 144400 | 9247374700 | 134400 | 134400 | 134500 | 134300 | 233 |
| 283 | 20240924 | 144300 | 9216063200 | 134300 | 134400 | 134500 | 134300 | 174 |
| 284 | 20240924 | 144200 | 9192676100 | 134500 | 134500 | 134600 | 134300 | 163 |
| 285 | 20240924 | 144100 | 9170764900 | 134500 | 134500 | 134600 | 134400 | 165 |
| 286 | 20240924 | 144000 | 9148575500 | 134500 | 134700 | 134800 | 134500 | 352 |
| 287 | 20240924 | 143900 | 9101174300 | 134600 | 134700 | 134700 | 134500 | 267 |
| 288 | 20240924 | 143800 | 9065239100 | 134700 | 134500 | 134700 | 134500 | 189 |
| 289 | 20240924 | 143700 | 9039804800 | 134500 | 134700 | 134700 | 134500 | 300 |
| 290 | 20240924 | 143600 | 8999418900 | 134700 | 134500 | 134700 | 134500 | 195 |
| 291 | 20240924 | 143500 | 8973177200 | 134500 | 134500 | 134700 | 134500 | 232 |
| 292 | 20240924 | 143400 | 8941938500 | 134500 | 134600 | 134700 | 134500 | 242 |
| 293 | 20240924 | 143300 | 8909363600 | 134700 | 134400 | 134700 | 134400 | 395 |
| 294 | 20240924 | 143200 | 8856207900 | 134400 | 134300 | 134600 | 134300 | 314 |
| 295 | 20240924 | 143100 | 8813995900 | 134300 | 134300 | 134400 | 134200 | 322 |
| 296 | 20240924 | 143000 | 8770744400 | 134300 | 134700 | 134800 | 134000 | 2454 |
| 297 | 20240924 | 142900 | 8441369700 | 134800 | 134700 | 134900 | 134600 | 343 |
| 298 | 20240924 | 142800 | 8395169200 | 134600 | 134800 | 134900 | 134500 | 629 |
| 299 | 20240924 | 142700 | 8310430800 | 134900 | 134900 | 135100 | 134800 | 284 |
| 300 | 20240924 | 142600 | 8272097700 | 134900 | 134900 | 135300 | 134900 | 531 |
| 301 | 20240924 | 142500 | 8200423700 | 134900 | 135400 | 135400 | 134900 | 948 |
| 302 | 20240924 | 142400 | 8072287000 | 135300 | 135300 | 135400 | 135300 | 412 |
| 303 | 20240924 | 142300 | 8016525800 | 135400 | 135400 | 135500 | 135200 | 680 |
| 304 | 20240924 | 142200 | 7924489800 | 135400 | 135400 | 135500 | 135400 | 374 |
| 305 | 20240924 | 142100 | 7873828800 | 135400 | 135400 | 135500 | 135400 | 395 |
| 306 | 20240924 | 142000 | 7820327900 | 135400 | 135400 | 135400 | 135300 | 252 |
| 307 | 20240924 | 141900 | 7786224700 | 135300 | 135400 | 135400 | 135300 | 503 |
| 308 | 20240924 | 141800 | 7718124100 | 135300 | 135200 | 135400 | 135200 | 431 |
| 309 | 20240924 | 141700 | 7659822200 | 135200 | 135200 | 135200 | 135000 | 287 |
| 310 | 20240924 | 141600 | 7621033400 | 135200 | 135000 | 135300 | 135000 | 357 |
| 311 | 20240924 | 141500 | 7572809600 | 135000 | 135100 | 135200 | 135000 | 461 |
| 312 | 20240924 | 141400 | 7510508700 | 135100 | 134900 | 135200 | 134900 | 262 |
| 313 | 20240924 | 141300 | 7475120300 | 135000 | 135200 | 135200 | 135000 | 846 |
| 314 | 20240924 | 141200 | 7360841700 | 135200 | 135100 | 135300 | 135100 | 355 |
| 315 | 20240924 | 141100 | 7312847200 | 135100 | 135100 | 135300 | 135000 | 197 |
| 316 | 20240924 | 141000 | 7286219500 | 135000 | 135100 | 135200 | 135000 | 357 |
| 317 | 20240924 | 140900 | 7237991600 | 135000 | 135000 | 135100 | 134800 | 402 |
| 318 | 20240924 | 140800 | 7183749700 | 135000 | 134900 | 135100 | 134900 | 575 |
| 319 | 20240924 | 140700 | 7106136500 | 134900 | 134900 | 135000 | 134900 | 404 |
| 320 | 20240924 | 140600 | 7051628000 | 134900 | 134800 | 135000 | 134800 | 135 |
| 321 | 20240924 | 140500 | 7033419700 | 134800 | 134900 | 134900 | 134800 | 329 |
| 322 | 20240924 | 140400 | 6989054000 | 134800 | 134800 | 134900 | 134800 | 205 |
| 323 | 20240924 | 140300 | 6961419900 | 134800 | 134800 | 134900 | 134800 | 219 |
| 324 | 20240924 | 140200 | 6931894100 | 134800 | 134800 | 134800 | 134700 | 217 |
| 325 | 20240924 | 140100 | 6902662300 | 134700 | 134600 | 134800 | 134600 | 232 |
| 326 | 20240924 | 140000 | 6871429700 | 134600 | 134600 | 134700 | 134400 | 331 |
| 327 | 20240924 | 135900 | 6826895100 | 134500 | 134500 | 134600 | 134500 | 190 |
| 328 | 20240924 | 135800 | 6801331400 | 134600 | 134400 | 134600 | 134400 | 257 |
| 329 | 20240924 | 135700 | 6766777400 | 134400 | 134500 | 134600 | 134400 | 151 |
| 330 | 20240924 | 135600 | 6746465000 | 134500 | 134500 | 134600 | 134500 | 244 |
| 331 | 20240924 | 135500 | 6713641500 | 134500 | 134400 | 134600 | 134400 | 258 |
| 332 | 20240924 | 135400 | 6678928000 | 134300 | 134400 | 134500 | 134300 | 213 |
| 333 | 20240924 | 135300 | 6650303100 | 134400 | 134400 | 134600 | 134400 | 147 |
| 334 | 20240924 | 135200 | 6630531000 | 134400 | 134600 | 134600 | 134300 | 218 |
| 335 | 20240924 | 135100 | 6601216700 | 134600 | 134500 | 134600 | 134300 | 295 |
| 336 | 20240924 | 135000 | 6561564200 | 134400 | 134500 | 134600 | 134400 | 165 |
| 337 | 20240924 | 134900 | 6539376400 | 134500 | 134400 | 134500 | 134300 | 203 |
| 338 | 20240924 | 134800 | 6512090600 | 134400 | 134400 | 134600 | 134300 | 400 |
| 339 | 20240924 | 134700 | 6458319700 | 134400 | 134400 | 134500 | 134400 | 40 |
| 340 | 20240924 | 134600 | 6452941200 | 134400 | 134400 | 134400 | 134300 | 246 |
| 341 | 20240924 | 134500 | 6419886200 | 134200 | 134300 | 134600 | 134200 | 252 |
| 342 | 20240924 | 134400 | 6385996600 | 134400 | 134200 | 134400 | 134100 | 410 |
| 343 | 20240924 | 134300 | 6330937700 | 134200 | 134300 | 134400 | 134100 | 201 |
| 344 | 20240924 | 134200 | 6303949500 | 134400 | 134400 | 134500 | 134300 | 173 |
| 345 | 20240924 | 134100 | 6280696400 | 134500 | 134400 | 134500 | 134300 | 283 |
| 346 | 20240924 | 134000 | 6242657400 | 134500 | 134300 | 134500 | 134300 | 282 |
| 347 | 20240924 | 133900 | 6204747900 | 134200 | 134300 | 134400 | 134200 | 132 |
| 348 | 20240924 | 133800 | 6187023500 | 134300 | 134100 | 134400 | 134100 | 233 |
| 349 | 20240924 | 133700 | 6155759000 | 134200 | 134100 | 134200 | 134100 | 180 |
| 350 | 20240924 | 133600 | 6131610900 | 134100 | 134100 | 134300 | 134100 | 173 |
| 351 | 20240924 | 133500 | 6108399000 | 134100 | 134100 | 134200 | 134000 | 225 |
| 352 | 20240924 | 133400 | 6078225800 | 134100 | 134200 | 134300 | 134100 | 210 |
| 353 | 20240924 | 133300 | 6050039200 | 134300 | 134200 | 134300 | 134200 | 187 |
| 354 | 20240924 | 133200 | 6024942700 | 134200 | 134300 | 134300 | 134200 | 166 |
| 355 | 20240924 | 133100 | 6002654300 | 134200 | 134200 | 134200 | 134100 | 160 |
| 356 | 20240924 | 133000 | 5981184400 | 134200 | 134200 | 134300 | 134200 | 228 |
| 357 | 20240924 | 132900 | 5950585800 | 134200 | 134200 | 134200 | 134100 | 192 |
| 358 | 20240924 | 132800 | 5924820800 | 134200 | 134200 | 134400 | 134200 | 276 |
| 359 | 20240924 | 132700 | 5887765100 | 134200 | 134200 | 134300 | 134200 | 125 |
| 360 | 20240924 | 132600 | 5870988300 | 134300 | 134300 | 134500 | 134300 | 114 |
| 361 | 20240924 | 132500 | 5855672800 | 134300 | 134300 | 134500 | 134200 | 137 |
| 362 | 20240924 | 132400 | 5837278800 | 134300 | 134500 | 134500 | 134300 | 152 |
| 363 | 20240924 | 132300 | 5816842400 | 134400 | 134200 | 134400 | 134200 | 126 |
| 364 | 20240924 | 132200 | 5799922100 | 134200 | 134400 | 134500 | 134200 | 208 |
| 365 | 20240924 | 132100 | 5771979000 | 134300 | 134300 | 134300 | 134200 | 123 |
| 366 | 20240924 | 132000 | 5755466300 | 134300 | 134400 | 134400 | 134200 | 66 |
| 367 | 20240924 | 131900 | 5746604500 | 134400 | 134300 | 134400 | 134200 | 226 |
| 368 | 20240924 | 131800 | 5716258200 | 134200 | 134300 | 134300 | 134200 | 79 |
| 369 | 20240924 | 131700 | 5705653900 | 134400 | 134200 | 134400 | 134200 | 145 |
| 370 | 20240924 | 131600 | 5686180000 | 134300 | 134500 | 134500 | 134300 | 123 |
| 371 | 20240924 | 131500 | 5669652000 | 134400 | 134300 | 134400 | 134200 | 112 |
| 372 | 20240924 | 131400 | 5654611600 | 134200 | 134400 | 134400 | 134200 | 319 |
| 373 | 20240924 | 131300 | 5611790100 | 134400 | 134200 | 134400 | 134200 | 138 |
| 374 | 20240924 | 131200 | 5593261000 | 134200 | 134400 | 134500 | 134200 | 50 |
| 375 | 20240924 | 131100 | 5586541200 | 134400 | 134300 | 134500 | 134200 | 115 |
| 376 | 20240924 | 131000 | 5571094100 | 134200 | 134400 | 134400 | 134200 | 75 |
| 377 | 20240924 | 130900 | 5561024300 | 134400 | 134200 | 134400 | 134200 | 115 |
| 378 | 20240924 | 130800 | 5545573600 | 134200 | 134300 | 134400 | 134200 | 44 |
| 379 | 20240924 | 130700 | 5539664200 | 134400 | 134200 | 134400 | 134200 | 87 |
| 380 | 20240924 | 130600 | 5527980000 | 134300 | 134200 | 134300 | 134200 | 69 |
| 381 | 20240924 | 130500 | 5518720100 | 134200 | 134100 | 134200 | 134000 | 89 |
| 382 | 20240924 | 130400 | 5506785400 | 134100 | 134200 | 134200 | 134100 | 71 |
| 383 | 20240924 | 130300 | 5497263600 | 134100 | 134300 | 134300 | 134000 | 304 |
| 384 | 20240924 | 130200 | 5456491600 | 134300 | 134300 | 134400 | 134300 | 53 |
| 385 | 20240924 | 130100 | 5449373600 | 134300 | 134300 | 134300 | 134300 | 65 |
| 386 | 20240924 | 130000 | 5440644100 | 134200 | 134300 | 134400 | 134200 | 59 |
| 387 | 20240924 | 125900 | 5432724200 | 134200 | 134100 | 134200 | 134000 | 69 |
| 388 | 20240924 | 125800 | 5423470100 | 134000 | 134100 | 134200 | 134000 | 45 |
| 389 | 20240924 | 125700 | 5417437000 | 134200 | 134100 | 134300 | 134100 | 105 |
| 390 | 20240924 | 125600 | 5403343000 | 134200 | 134200 | 134300 | 134100 | 39 |
| 391 | 20240924 | 125500 | 5398110300 | 134100 | 134100 | 134400 | 134100 | 137 |
| 392 | 20240924 | 125400 | 5379720500 | 134100 | 134200 | 134200 | 134100 | 42 |
| 393 | 20240924 | 125300 | 5374086200 | 134200 | 134100 | 134300 | 134100 | 126 |
| 394 | 20240924 | 125200 | 5357174300 | 134200 | 134200 | 134200 | 134100 | 49 |
| 395 | 20240924 | 125100 | 5350601300 | 134200 | 134200 | 134400 | 134200 | 86 |
| 396 | 20240924 | 125000 | 5339054600 | 134200 | 134200 | 134300 | 134100 | 91 |
| 397 | 20240924 | 124900 | 5326844600 | 134400 | 134400 | 134600 | 134200 | 84 |
| 398 | 20240924 | 124800 | 5315552600 | 134500 | 134400 | 134500 | 134300 | 88 |
| 399 | 20240924 | 124700 | 5303721400 | 134600 | 134400 | 134600 | 134200 | 150 |
| 400 | 20240924 | 124600 | 5283567300 | 134500 | 134600 | 134600 | 134400 | 145 |
| 401 | 20240924 | 124500 | 5264065100 | 134400 | 134500 | 134700 | 134400 | 35 |
| 402 | 20240924 | 124400 | 5259354700 | 134500 | 134400 | 134600 | 134400 | 163 |
| 403 | 20240924 | 124300 | 5237433700 | 134400 | 134500 | 134500 | 134400 | 7 |
| 404 | 20240924 | 124200 | 5236492500 | 134400 | 134400 | 134400 | 134300 | 89 |
| 405 | 20240924 | 124100 | 5224532000 | 134300 | 134400 | 134400 | 134300 | 77 |
| 406 | 20240924 | 124000 | 5214183300 | 134600 | 134400 | 134600 | 134300 | 130 |
| 407 | 20240924 | 123900 | 5196705400 | 134500 | 134400 | 134500 | 134400 | 76 |
| 408 | 20240924 | 123800 | 5186490400 | 134500 | 134300 | 134500 | 134200 | 34 |
| 409 | 20240924 | 123700 | 5181922400 | 134700 | 134500 | 134700 | 134500 | 118 |
| 410 | 20240924 | 123600 | 5166047200 | 134500 | 134700 | 134700 | 134500 | 324 |
| 411 | 20240924 | 123500 | 5122448700 | 134800 | 134700 | 134800 | 134700 | 24 |
| 412 | 20240924 | 123400 | 5119215500 | 134800 | 134800 | 135000 | 134700 | 139 |
| 413 | 20240924 | 123300 | 5100467800 | 134800 | 134800 | 134900 | 134800 | 62 |
| 414 | 20240924 | 123200 | 5092109900 | 134900 | 134800 | 134900 | 134800 | 136 |
| 415 | 20240924 | 123100 | 5073763800 | 134900 | 135000 | 135000 | 134900 | 82 |
| 416 | 20240924 | 123000 | 5062700200 | 135000 | 134800 | 135000 | 134800 | 77 |
| 417 | 20240924 | 122900 | 5052308000 | 134900 | 134900 | 134900 | 134900 | 64 |
| 418 | 20240924 | 122800 | 5043674400 | 134900 | 134900 | 134900 | 134800 | 195 |
| 419 | 20240924 | 122700 | 5017369000 | 134900 | 134900 | 134900 | 134800 | 6 |
| 420 | 20240924 | 122600 | 5016559800 | 134800 | 134800 | 134900 | 134800 | 66 |
| 421 | 20240924 | 122500 | 5007657700 | 134800 | 134800 | 134800 | 134800 | 57 |
| 422 | 20240924 | 122400 | 4999974100 | 134900 | 134800 | 134900 | 134800 | 49 |
| 423 | 20240924 | 122300 | 4993368500 | 134800 | 134900 | 134900 | 134800 | 99 |
| 424 | 20240924 | 122200 | 4980023100 | 134900 | 134900 | 134900 | 134900 | 108 |
| 425 | 20240924 | 122100 | 4965453900 | 134800 | 134800 | 134800 | 134800 | 1 |
| 426 | 20240924 | 122000 | 4965319100 | 134800 | 134800 | 134900 | 134700 | 77 |
| 427 | 20240924 | 121900 | 4954939600 | 134800 | 134800 | 134800 | 134700 | 50 |
| 428 | 20240924 | 121800 | 4948199700 | 134800 | 134600 | 134800 | 134600 | 12 |
| 429 | 20240924 | 121700 | 4946583300 | 134700 | 134700 | 134700 | 134600 | 141 |
| 430 | 20240924 | 121600 | 4927590700 | 134800 | 134800 | 134800 | 134800 | 170 |
| 431 | 20240924 | 121500 | 4904674700 | 134900 | 134800 | 134900 | 134800 | 45 |
| 432 | 20240924 | 121400 | 4898604300 | 134900 | 134800 | 134900 | 134800 | 13 |
| 433 | 20240924 | 121300 | 4896851500 | 134800 | 134900 | 134900 | 134700 | 167 |
| 434 | 20240924 | 121200 | 4874339100 | 134900 | 134800 | 134900 | 134800 | 46 |
| 435 | 20240924 | 121100 | 4868133800 | 134800 | 134800 | 134800 | 134800 | 34 |
| 436 | 20240924 | 121000 | 4863550600 | 134700 | 134800 | 134900 | 134700 | 86 |
| 437 | 20240924 | 120900 | 4851957700 | 134700 | 134600 | 134900 | 134500 | 210 |
| 438 | 20240924 | 120800 | 4823653200 | 134700 | 134600 | 134800 | 134600 | 279 |
| 439 | 20240924 | 120700 | 4786072000 | 134600 | 134600 | 134600 | 134600 | 82 |
| 440 | 20240924 | 120600 | 4775034800 | 134600 | 134600 | 134700 | 134600 | 19 |
| 441 | 20240924 | 120500 | 4772477300 | 134700 | 134500 | 134700 | 134500 | 75 |
| 442 | 20240924 | 120400 | 4762382300 | 134500 | 134600 | 134600 | 134500 | 133 |
| 443 | 20240924 | 120300 | 4744480600 | 134600 | 134400 | 134600 | 134400 | 59 |
| 444 | 20240924 | 120200 | 4736544300 | 134500 | 134500 | 134500 | 134500 | 19 |
| 445 | 20240924 | 120100 | 4733988800 | 134400 | 134300 | 134400 | 134300 | 62 |
| 446 | 20240924 | 120000 | 4725657600 | 134200 | 134300 | 134300 | 134100 | 40 |
| 447 | 20240924 | 115900 | 4720289400 | 134300 | 134200 | 134400 | 134200 | 203 |
| 448 | 20240924 | 115800 | 4693039000 | 134000 | 134000 | 134200 | 134000 | 225 |
| 449 | 20240924 | 115700 | 4662867300 | 133900 | 133800 | 134000 | 133800 | 52 |
| 450 | 20240924 | 115600 | 4655899900 | 134000 | 134000 | 134000 | 134000 | 1 |
| 451 | 20240924 | 115500 | 4655765900 | 134000 | 133500 | 134000 | 133500 | 196 |
| 452 | 20240924 | 115400 | 4629540800 | 133700 | 133700 | 133700 | 133600 | 31 |
| 453 | 20240924 | 115300 | 4625396200 | 133600 | 133600 | 133600 | 133300 | 411 |
| 454 | 20240924 | 115200 | 4570536400 | 133500 | 133800 | 133800 | 133500 | 106 |
| 455 | 20240924 | 115100 | 4556372300 | 133700 | 133600 | 133700 | 133600 | 92 |
| 456 | 20240924 | 115000 | 4544072700 | 133700 | 133600 | 133700 | 133600 | 32 |
| 457 | 20240924 | 114900 | 4539796400 | 133500 | 133700 | 133700 | 133500 | 95 |
| 458 | 20240924 | 114800 | 4527104100 | 133600 | 133500 | 133600 | 133500 | 52 |
| 459 | 20240924 | 114700 | 4520157700 | 133400 | 133600 | 133600 | 133400 | 3 |
| 460 | 20240924 | 114600 | 4519757300 | 133600 | 133600 | 133600 | 133600 | 11 |
| 461 | 20240924 | 114500 | 4518287700 | 133500 | 133500 | 133500 | 133500 | 30 |
| 462 | 20240924 | 114400 | 4514282700 | 133500 | 133300 | 133500 | 133200 | 121 |
| 463 | 20240924 | 114300 | 4498144300 | 133300 | 133300 | 133300 | 133300 | 20 |
| 464 | 20240924 | 114200 | 4495478300 | 133200 | 133300 | 133300 | 133200 | 103 |
| 465 | 20240924 | 114100 | 4481748500 | 133200 | 133200 | 133200 | 133200 | 1 |
| 466 | 20240924 | 114000 | 4481615300 | 133100 | 133100 | 133100 | 133100 | 0 |
| 467 | 20240924 | 113900 | 4481615300 | 133100 | 133100 | 133300 | 133100 | 114 |
| 468 | 20240924 | 113800 | 4466424000 | 133100 | 133200 | 133200 | 133100 | 53 |
| 469 | 20240924 | 113700 | 4459369600 | 133100 | 133200 | 133300 | 133100 | 181 |
| 470 | 20240924 | 113600 | 4435254300 | 133200 | 133200 | 133300 | 133200 | 24 |
| 471 | 20240924 | 113500 | 4432057400 | 133200 | 133200 | 133200 | 133200 | 42 |
| 472 | 20240924 | 113400 | 4426463000 | 133100 | 133300 | 133300 | 133100 | 37 |
| 473 | 20240924 | 113300 | 4421535400 | 133200 | 133200 | 133300 | 133200 | 84 |
| 474 | 20240924 | 113200 | 4410346500 | 133100 | 133200 | 133200 | 133100 | 3 |
| 475 | 20240924 | 113100 | 4409947100 | 133100 | 133100 | 133200 | 133100 | 64 |
| 476 | 20240924 | 113000 | 4401426400 | 133100 | 133400 | 133400 | 133100 | 414 |
| 477 | 20240924 | 112900 | 4346241200 | 133300 | 133400 | 133400 | 133300 | 10 |
| 478 | 20240924 | 112800 | 4344908100 | 133300 | 133400 | 133400 | 133300 | 164 |
| 479 | 20240924 | 112700 | 4323033500 | 133400 | 133400 | 133500 | 133400 | 26 |
| 480 | 20240924 | 112600 | 4319565000 | 133400 | 133600 | 133600 | 133400 | 187 |
| 481 | 20240924 | 112500 | 4294595600 | 133600 | 133500 | 133600 | 133500 | 26 |
| 482 | 20240924 | 112400 | 4291124500 | 133500 | 133600 | 133600 | 133500 | 22 |
| 483 | 20240924 | 112300 | 4288187300 | 133600 | 133500 | 133700 | 133500 | 105 |
| 484 | 20240924 | 112200 | 4274160200 | 133700 | 133600 | 133700 | 133500 | 4 |
| 485 | 20240924 | 112100 | 4273625700 | 133500 | 134100 | 134100 | 133500 | 845 |
| 486 | 20240924 | 112000 | 4160476000 | 134100 | 134100 | 134100 | 134100 | 12 |
| 487 | 20240924 | 111900 | 4158866800 | 134100 | 133900 | 134100 | 133900 | 209 |
| 488 | 20240924 | 111800 | 4130870200 | 133900 | 133800 | 133900 | 133800 | 223 |
| 489 | 20240924 | 111700 | 4101010700 | 133800 | 133700 | 133800 | 133700 | 31 |
| 490 | 20240924 | 111600 | 4096864700 | 133600 | 133500 | 133600 | 133500 | 85 |
| 491 | 20240924 | 111500 | 4085509800 | 133600 | 133600 | 133600 | 133600 | 9 |
| 492 | 20240924 | 111400 | 4084307400 | 133500 | 133600 | 133600 | 133500 | 2 |
| 493 | 20240924 | 111300 | 4084040300 | 133600 | 133400 | 133600 | 133400 | 120 |
| 494 | 20240924 | 111200 | 4068021600 | 133500 | 133500 | 133500 | 133400 | 86 |
| 495 | 20240924 | 111100 | 4056540800 | 133500 | 133300 | 133500 | 133200 | 310 |
| 496 | 20240924 | 111000 | 4015198600 | 133200 | 133300 | 133300 | 133200 | 8 |
| 497 | 20240924 | 110900 | 4014132900 | 133100 | 133100 | 133100 | 133100 | 50 |
| 498 | 20240924 | 110800 | 4007477900 | 133200 | 133900 | 133900 | 133200 | 440 |
| 499 | 20240924 | 110700 | 3948783800 | 133500 | 133700 | 133800 | 133500 | 358 |
| 500 | 20240924 | 110600 | 3900921400 | 133700 | 133800 | 133800 | 133700 | 10 |
| 501 | 20240924 | 110500 | 3899584200 | 133700 | 133700 | 133700 | 133600 | 18 |
| 502 | 20240924 | 110400 | 3897178000 | 133700 | 133600 | 133700 | 133600 | 125 |
| 503 | 20240924 | 110300 | 3880475100 | 133500 | 133600 | 133700 | 133500 | 25 |
| 504 | 20240924 | 110200 | 3877136400 | 133500 | 133400 | 133600 | 133400 | 101 |
| 505 | 20240924 | 110100 | 3863653200 | 133300 | 133100 | 133300 | 133000 | 709 |
| 506 | 20240924 | 110000 | 3769265400 | 133000 | 133000 | 133100 | 133000 | 26 |
| 507 | 20240924 | 105900 | 3765807300 | 133000 | 133000 | 133000 | 133000 | 44 |
| 508 | 20240924 | 105800 | 3759955300 | 133100 | 133100 | 133200 | 133100 | 251 |
| 509 | 20240924 | 105700 | 3726537500 | 133100 | 133100 | 133100 | 133100 | 49 |
| 510 | 20240924 | 105600 | 3720015600 | 133200 | 133100 | 133200 | 133100 | 108 |
| 511 | 20240924 | 105500 | 3705632400 | 133100 | 133100 | 133100 | 133100 | 16 |
| 512 | 20240924 | 105400 | 3703502800 | 133100 | 133200 | 133200 | 133100 | 107 |
| 513 | 20240924 | 105300 | 3689250600 | 133100 | 133000 | 133100 | 133000 | 156 |
| 514 | 20240924 | 105200 | 3668489300 | 133100 | 133000 | 133100 | 133000 | 67 |
| 515 | 20240924 | 105100 | 3659574600 | 133100 | 133100 | 133100 | 133000 | 146 |
| 516 | 20240924 | 105000 | 3640147900 | 133100 | 133200 | 133200 | 133000 | 395 |
| 517 | 20240924 | 104900 | 3587588500 | 133200 | 133200 | 133300 | 133100 | 154 |
| 518 | 20240924 | 104800 | 3567075800 | 133400 | 133500 | 133600 | 133300 | 283 |
| 519 | 20240924 | 104700 | 3529309200 | 133600 | 133600 | 133600 | 133500 | 169 |
| 520 | 20240924 | 104600 | 3506731700 | 133500 | 133900 | 133900 | 133500 | 758 |
| 521 | 20240924 | 104500 | 3405366300 | 133900 | 133900 | 133900 | 133900 | 229 |
| 522 | 20240924 | 104400 | 3374703200 | 133900 | 134000 | 134000 | 133900 | 205 |
| 523 | 20240924 | 104300 | 3347233500 | 134000 | 134000 | 134300 | 134000 | 490 |
| 524 | 20240924 | 104200 | 3281537500 | 134000 | 134200 | 134300 | 134000 | 328 |
| 525 | 20240924 | 104100 | 3237564100 | 134200 | 134200 | 134200 | 134200 | 12 |
| 526 | 20240924 | 104000 | 3235953700 | 134200 | 134200 | 134200 | 134200 | 26 |
| 527 | 20240924 | 103900 | 3232464500 | 134200 | 134500 | 134500 | 134200 | 226 |
| 528 | 20240924 | 103800 | 3202093500 | 134500 | 134500 | 134600 | 134500 | 53 |
| 529 | 20240924 | 103700 | 3194964900 | 134600 | 134500 | 134600 | 134500 | 10 |
| 530 | 20240924 | 103600 | 3193619000 | 134700 | 134600 | 134700 | 134600 | 8 |
| 531 | 20240924 | 103500 | 3192541600 | 134500 | 134400 | 134600 | 134400 | 27 |
| 532 | 20240924 | 103400 | 3188910100 | 134500 | 134400 | 134500 | 134400 | 75 |
| 533 | 20240924 | 103300 | 3178823700 | 134400 | 134400 | 134500 | 134400 | 23 |
| 534 | 20240924 | 103200 | 3175731500 | 134400 | 134400 | 134400 | 134400 | 20 |
| 535 | 20240924 | 103100 | 3173043500 | 134400 | 134400 | 134400 | 134400 | 8 |
| 536 | 20240924 | 103000 | 3171968300 | 134500 | 134600 | 134600 | 134400 | 62 |
| 537 | 20240924 | 102900 | 3163632200 | 134600 | 134600 | 134600 | 134600 | 11 |
| 538 | 20240924 | 102800 | 3162151600 | 134400 | 134500 | 134500 | 134400 | 49 |
| 539 | 20240924 | 102700 | 3155561900 | 134700 | 134600 | 134900 | 134500 | 43 |
| 540 | 20240924 | 102600 | 3149772400 | 134600 | 135100 | 135100 | 134600 | 87 |
| 541 | 20240924 | 102500 | 3138036400 | 135400 | 136300 | 136300 | 135400 | 154 |
| 542 | 20240924 | 102400 | 3117174300 | 136400 | 135500 | 136400 | 135500 | 99 |
| 543 | 20240924 | 102300 | 3103727600 | 135500 | 136000 | 136000 | 135500 | 645 |
| 544 | 20240924 | 102200 | 3016215800 | 135800 | 136000 | 136100 | 135800 | 191 |
| 545 | 20240924 | 102100 | 2990251700 | 135700 | 136000 | 136000 | 135700 | 75 |
| 546 | 20240924 | 102000 | 2980054200 | 136000 | 135900 | 136000 | 135800 | 110 |
| 547 | 20240924 | 101900 | 2965102800 | 135900 | 135900 | 135900 | 135700 | 91 |
| 548 | 20240924 | 101800 | 2952737700 | 135900 | 135900 | 135900 | 135800 | 214 |
| 549 | 20240924 | 101700 | 2923670300 | 135900 | 135900 | 135900 | 135800 | 132 |
| 550 | 20240924 | 101600 | 2905735700 | 135900 | 136000 | 136000 | 135700 | 208 |
| 551 | 20240924 | 101500 | 2877462400 | 136000 | 136200 | 136200 | 136000 | 231 |
| 552 | 20240924 | 101400 | 2846014500 | 136100 | 136500 | 136500 | 136100 | 470 |
| 553 | 20240924 | 101300 | 2782000500 | 136500 | 136200 | 136500 | 136100 | 633 |
| 554 | 20240924 | 101200 | 2695731600 | 136200 | 135500 | 136200 | 135400 | 949 |
| 555 | 20240924 | 101100 | 2566834100 | 135500 | 135500 | 135500 | 135400 | 57 |
| 556 | 20240924 | 101000 | 2559110800 | 135400 | 135600 | 135600 | 135400 | 124 |
| 557 | 20240924 | 100900 | 2542308300 | 135600 | 135500 | 135600 | 135400 | 72 |
| 558 | 20240924 | 100800 | 2532548500 | 135400 | 135400 | 135600 | 135100 | 592 |
| 559 | 20240924 | 100700 | 2452415600 | 135400 | 135700 | 135700 | 135200 | 272 |
| 560 | 20240924 | 100600 | 2415589200 | 135700 | 135800 | 135800 | 135600 | 384 |
| 561 | 20240924 | 100500 | 2363475400 | 135800 | 135900 | 135900 | 135400 | 416 |
| 562 | 20240924 | 100400 | 2307073500 | 135900 | 135100 | 135900 | 135000 | 1002 |
| 563 | 20240924 | 100300 | 2171380400 | 135100 | 134500 | 135100 | 134400 | 538 |
| 564 | 20240924 | 100200 | 2098996400 | 134500 | 134000 | 134500 | 134000 | 725 |
| 565 | 20240924 | 100100 | 2001707000 | 134100 | 134000 | 134100 | 134000 | 49 |
| 566 | 20240924 | 100000 | 1995137800 | 134000 | 133900 | 134200 | 133900 | 52 |
| 567 | 20240924 | 095900 | 1988165500 | 134200 | 133900 | 134200 | 133900 | 219 |
| 568 | 20240924 | 095800 | 1958819200 | 133900 | 133900 | 134000 | 133900 | 14 |
| 569 | 20240924 | 095700 | 1956944500 | 134200 | 133800 | 134200 | 133800 | 425 |
| 570 | 20240924 | 095600 | 1900017600 | 133800 | 133800 | 133900 | 133700 | 162 |
| 571 | 20240924 | 095500 | 1878345300 | 133800 | 133900 | 134000 | 133700 | 363 |
| 572 | 20240924 | 095400 | 1829774700 | 133900 | 133900 | 133900 | 133800 | 52 |
| 573 | 20240924 | 095300 | 1822812300 | 133800 | 133700 | 133900 | 133700 | 499 |
| 574 | 20240924 | 095200 | 1756044000 | 133800 | 133600 | 133900 | 133600 | 181 |
| 575 | 20240924 | 095100 | 1731813100 | 133600 | 134200 | 134200 | 133600 | 734 |
| 576 | 20240924 | 095000 | 1633508500 | 134200 | 134400 | 134400 | 134200 | 66 |
| 577 | 20240924 | 094900 | 1624645100 | 134400 | 134500 | 134500 | 134400 | 74 |
| 578 | 20240924 | 094800 | 1614694800 | 134500 | 134600 | 134600 | 134500 | 19 |
| 579 | 20240924 | 094700 | 1612138500 | 134500 | 134900 | 135000 | 134500 | 239 |
| 580 | 20240924 | 094600 | 1579927800 | 134900 | 135000 | 135000 | 134900 | 177 |
| 581 | 20240924 | 094500 | 1556033100 | 135000 | 135100 | 135200 | 135000 | 344 |
| 582 | 20240924 | 094400 | 1509575000 | 135200 | 135200 | 135200 | 135100 | 222 |
| 583 | 20240924 | 094300 | 1479578600 | 135100 | 135000 | 135200 | 135000 | 162 |
| 584 | 20240924 | 094200 | 1457692200 | 135100 | 135200 | 135200 | 135000 | 556 |
| 585 | 20240924 | 094100 | 1382556900 | 135300 | 135300 | 135300 | 135200 | 55 |
| 586 | 20240924 | 094000 | 1375117200 | 135200 | 135200 | 135300 | 135200 | 39 |
| 587 | 20240924 | 093900 | 1369842300 | 135300 | 135200 | 135300 | 135200 | 122 |
| 588 | 20240924 | 093800 | 1353344600 | 135200 | 135100 | 135300 | 135100 | 103 |
| 589 | 20240924 | 093700 | 1339418200 | 135100 | 135100 | 135300 | 135100 | 43 |
| 590 | 20240924 | 093600 | 1333604600 | 135200 | 135200 | 135300 | 135100 | 107 |
| 591 | 20240924 | 093500 | 1319135700 | 135300 | 135200 | 135300 | 135100 | 125 |
| 592 | 20240924 | 093400 | 1302235200 | 135300 | 135200 | 135300 | 135200 | 22 |
| 593 | 20240924 | 093300 | 1299260700 | 135100 | 135000 | 135600 | 135000 | 579 |
| 594 | 20240924 | 093200 | 1220993000 | 134900 | 134700 | 134900 | 134700 | 193 |
| 595 | 20240924 | 093100 | 1194974200 | 134800 | 135100 | 135100 | 134800 | 538 |
| 596 | 20240924 | 093000 | 1122343700 | 135200 | 135200 | 135300 | 135200 | 63 |
| 597 | 20240924 | 092900 | 1113825200 | 135200 | 135300 | 135300 | 135200 | 23 |
| 598 | 20240924 | 092800 | 1110714800 | 135200 | 135400 | 135400 | 135200 | 371 |
| 599 | 20240924 | 092700 | 1060514900 | 135400 | 135300 | 135500 | 135300 | 90 |
| 600 | 20240924 | 092600 | 1048322800 | 135200 | 135000 | 135200 | 135000 | 97 |
| 601 | 20240924 | 092500 | 1035212000 | 135000 | 135100 | 135200 | 135000 | 784 |
| 602 | 20240924 | 092400 | 929366000 | 135300 | 135200 | 135300 | 135000 | 65 |
| 603 | 20240924 | 092300 | 920577900 | 135100 | 135300 | 135300 | 135100 | 202 |
| 604 | 20240924 | 092200 | 893268500 | 135300 | 135300 | 135300 | 135300 | 39 |
| 605 | 20240924 | 092100 | 887991800 | 135300 | 135200 | 135300 | 135200 | 122 |
| 606 | 20240924 | 092000 | 871486600 | 135200 | 135200 | 135300 | 135200 | 50 |
| 607 | 20240924 | 091900 | 864725700 | 135200 | 135400 | 135400 | 135200 | 200 |
| 608 | 20240924 | 091800 | 837664900 | 135400 | 135700 | 135700 | 135400 | 471 |
| 609 | 20240924 | 091700 | 773839500 | 135800 | 135900 | 135900 | 135500 | 501 |
| 610 | 20240924 | 091600 | 705810000 | 135900 | 136100 | 136100 | 135700 | 88 |
| 611 | 20240924 | 091500 | 693843400 | 136000 | 135900 | 136100 | 135900 | 59 |
| 612 | 20240924 | 091400 | 685819500 | 135900 | 135500 | 135900 | 135500 | 145 |
| 613 | 20240924 | 091300 | 666151100 | 135700 | 135500 | 135700 | 135500 | 21 |
| 614 | 20240924 | 091200 | 663303000 | 135500 | 135800 | 135800 | 135500 | 257 |
| 615 | 20240924 | 091100 | 628440700 | 135800 | 135700 | 135800 | 135700 | 45 |
| 616 | 20240924 | 091000 | 622330700 | 135800 | 135900 | 136200 | 135800 | 110 |
| 617 | 20240924 | 090900 | 607389100 | 136200 | 135500 | 136200 | 135500 | 237 |
| 618 | 20240924 | 090800 | 575192700 | 135500 | 136000 | 136100 | 135500 | 352 |
| 619 | 20240924 | 090700 | 527428200 | 136000 | 136500 | 136500 | 135900 | 154 |
| 620 | 20240924 | 090600 | 506445800 | 136500 | 136500 | 137100 | 136500 | 90 |
| 621 | 20240924 | 090500 | 494155300 | 136500 | 136600 | 138000 | 135700 | 1635 |
| 622 | 20240924 | 090400 | 270064000 | 136600 | 136300 | 136600 | 135700 | 370 |
| 623 | 20240924 | 090300 | 219583500 | 136300 | 135500 | 136300 | 135500 | 859 |
| 624 | 20240924 | 090200 | 102886900 | 135700 | 134900 | 135700 | 134900 | 180 |
| 625 | 20240924 | 090100 | 78520600 | 134800 | 134500 | 134800 | 134500 | 137 |
| 626 | 20240924 | 090000 | 60056000 | 134600 | 135500 | 135500 | 133000 | 436 |