30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 191200 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 3355 |
| 3 | 20230726 | 191100 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 4 | 20230726 | 191000 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 5 | 20230726 | 190900 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 6 | 20230726 | 190800 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 7 | 20230726 | 190700 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 8 | 20230726 | 190600 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 9 | 20230726 | 190500 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 10 | 20230726 | 190400 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 11 | 20230726 | 190300 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 12 | 20230726 | 190200 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 13 | 20230726 | 190100 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 14 | 20230726 | 190000 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 15 | 20230726 | 185900 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 16 | 20230726 | 185800 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 17 | 20230726 | 185700 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 18 | 20230726 | 185600 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 19 | 20230726 | 185500 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 20 | 20230726 | 185400 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 21 | 20230726 | 185300 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 22 | 20230726 | 185200 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 23 | 20230726 | 185100 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 24 | 20230726 | 185000 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 25 | 20230726 | 184900 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 26 | 20230726 | 184800 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 27 | 20230726 | 184700 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 28 | 20230726 | 184600 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 29 | 20230726 | 184500 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 30 | 20230726 | 184400 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 31 | 20230726 | 184300 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 32 | 20230726 | 184200 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 3355 |
| 33 | 20230726 | 184100 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 34 | 20230726 | 184000 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 35 | 20230726 | 183900 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 36 | 20230726 | 183800 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 37 | 20230726 | 183700 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 38 | 20230726 | 183600 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 39 | 20230726 | 183500 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 40 | 20230726 | 183400 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 41 | 20230726 | 183300 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 42 | 20230726 | 183200 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 43 | 20230726 | 183100 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 44 | 20230726 | 183000 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 45 | 20230726 | 182900 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 46 | 20230726 | 182800 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 47 | 20230726 | 182700 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 48 | 20230726 | 182600 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 49 | 20230726 | 182500 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 50 | 20230726 | 182400 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 51 | 20230726 | 182300 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 52 | 20230726 | 182200 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 53 | 20230726 | 182100 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 54 | 20230726 | 182000 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 55 | 20230726 | 181900 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 56 | 20230726 | 181800 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 57 | 20230726 | 181700 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 58 | 20230726 | 181600 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 59 | 20230726 | 181500 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 60 | 20230726 | 181400 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 61 | 20230726 | 181300 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 62 | 20230726 | 181200 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 3355 |
| 63 | 20230726 | 181100 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 64 | 20230726 | 181000 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 65 | 20230726 | 180900 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 66 | 20230726 | 180800 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 67 | 20230726 | 180700 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 68 | 20230726 | 180600 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 69 | 20230726 | 180500 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 70 | 20230726 | 180400 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 71 | 20230726 | 180300 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 72 | 20230726 | 180200 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 73 | 20230726 | 180100 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 74 | 20230726 | 180000 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 75 | 20230726 | 175900 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 76 | 20230726 | 175800 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 77 | 20230726 | 175700 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 78 | 20230726 | 175600 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 79 | 20230726 | 175500 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 80 | 20230726 | 175400 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 81 | 20230726 | 175300 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 82 | 20230726 | 175200 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 83 | 20230726 | 175100 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 84 | 20230726 | 175000 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 85 | 20230726 | 174900 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 86 | 20230726 | 174800 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 87 | 20230726 | 174700 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 88 | 20230726 | 174600 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 89 | 20230726 | 174500 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 90 | 20230726 | 174400 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 91 | 20230726 | 174300 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 92 | 20230726 | 174200 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 3355 |
| 93 | 20230726 | 174100 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 94 | 20230726 | 174000 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 95 | 20230726 | 173900 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 96 | 20230726 | 173800 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 97 | 20230726 | 173700 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 98 | 20230726 | 173600 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 99 | 20230726 | 173500 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 100 | 20230726 | 173400 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 101 | 20230726 | 173300 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 102 | 20230726 | 173200 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 103 | 20230726 | 173100 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 104 | 20230726 | 173000 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 105 | 20230726 | 172900 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 106 | 20230726 | 172800 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 107 | 20230726 | 172700 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 108 | 20230726 | 172600 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 109 | 20230726 | 172500 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 110 | 20230726 | 172400 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 111 | 20230726 | 172300 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 112 | 20230726 | 172200 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 113 | 20230726 | 172100 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 114 | 20230726 | 172000 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 115 | 20230726 | 171900 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 116 | 20230726 | 171800 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 117 | 20230726 | 171700 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 118 | 20230726 | 171600 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 119 | 20230726 | 171500 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 120 | 20230726 | 171400 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 121 | 20230726 | 171300 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 122 | 20230726 | 171200 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 3355 |
| 123 | 20230726 | 171100 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 124 | 20230726 | 171000 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 125 | 20230726 | 170900 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 126 | 20230726 | 170800 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 127 | 20230726 | 170700 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 128 | 20230726 | 170600 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 129 | 20230726 | 170500 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 130 | 20230726 | 170400 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 131 | 20230726 | 170300 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 132 | 20230726 | 170200 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 133 | 20230726 | 170100 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 134 | 20230726 | 170000 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 135 | 20230726 | 165900 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 136 | 20230726 | 165800 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 137 | 20230726 | 165700 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 138 | 20230726 | 165600 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 139 | 20230726 | 165500 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 140 | 20230726 | 165400 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 141 | 20230726 | 165300 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 142 | 20230726 | 165200 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 143 | 20230726 | 165100 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 144 | 20230726 | 165000 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 145 | 20230726 | 164900 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 146 | 20230726 | 164800 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 147 | 20230726 | 164700 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 148 | 20230726 | 164600 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 149 | 20230726 | 164500 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 150 | 20230726 | 164400 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 151 | 20230726 | 164300 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 152 | 20230726 | 164200 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 3355 |
| 153 | 20230726 | 164100 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 154 | 20230726 | 164000 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 155 | 20230726 | 163900 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 156 | 20230726 | 163800 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 157 | 20230726 | 163700 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 158 | 20230726 | 163600 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 159 | 20230726 | 163500 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 160 | 20230726 | 163400 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 161 | 20230726 | 163300 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 162 | 20230726 | 163200 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 163 | 20230726 | 163100 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 164 | 20230726 | 163000 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 165 | 20230726 | 162900 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 166 | 20230726 | 162800 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 167 | 20230726 | 162700 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 168 | 20230726 | 162600 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 169 | 20230726 | 162500 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 170 | 20230726 | 162400 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 171 | 20230726 | 162300 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 172 | 20230726 | 162200 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 173 | 20230726 | 162100 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 174 | 20230726 | 162000 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 175 | 20230726 | 161900 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 176 | 20230726 | 161800 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 177 | 20230726 | 161700 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 178 | 20230726 | 161600 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 179 | 20230726 | 161500 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 180 | 20230726 | 161400 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 181 | 20230726 | 161300 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 182 | 20230726 | 161200 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 3355 |
| 183 | 20230726 | 161100 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 184 | 20230726 | 161000 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 185 | 20230726 | 160900 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 186 | 20230726 | 160800 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 187 | 20230726 | 160700 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 188 | 20230726 | 160600 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 189 | 20230726 | 160500 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 190 | 20230726 | 160400 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 191 | 20230726 | 160300 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 192 | 20230726 | 160200 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 193 | 20230726 | 160100 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 194 | 20230726 | 160000 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 195 | 20230726 | 155900 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 196 | 20230726 | 155800 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 197 | 20230726 | 155700 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 198 | 20230726 | 155600 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 199 | 20230726 | 155500 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 200 | 20230726 | 155400 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 201 | 20230726 | 155300 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 202 | 20230726 | 155200 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 203 | 20230726 | 155100 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 204 | 20230726 | 155000 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 205 | 20230726 | 154900 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 206 | 20230726 | 154800 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 207 | 20230726 | 154700 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 208 | 20230726 | 154600 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 209 | 20230726 | 154500 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 210 | 20230726 | 154400 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 211 | 20230726 | 154300 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 212 | 20230726 | 154200 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 3355 |
| 213 | 20230726 | 154100 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 214 | 20230726 | 154000 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 215 | 20230726 | 153900 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 216 | 20230726 | 153800 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 217 | 20230726 | 153700 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 218 | 20230726 | 153600 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 219 | 20230726 | 153500 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 220 | 20230726 | 153400 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 221 | 20230726 | 153300 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 222 | 20230726 | 153200 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 223 | 20230726 | 153100 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 224 | 20230726 | 153000 | 4229323815 | 4125 | 4125 | 4125 | 4125 | 3355 |
| 225 | 20230726 | 152900 | 4215484440 | 4100 | 4100 | 4100 | 4100 | 0 |
| 226 | 20230726 | 152800 | 4215484440 | 4100 | 4100 | 4100 | 4100 | 0 |
| 227 | 20230726 | 152700 | 4215484440 | 4100 | 4100 | 4100 | 4100 | 0 |
| 228 | 20230726 | 152600 | 4215484440 | 4100 | 4100 | 4100 | 4100 | 0 |
| 229 | 20230726 | 152500 | 4215484440 | 4100 | 4100 | 4100 | 4100 | 0 |
| 230 | 20230726 | 152400 | 4215484440 | 4100 | 4100 | 4100 | 4100 | 0 |
| 231 | 20230726 | 152300 | 4215484440 | 4100 | 4100 | 4100 | 4100 | 0 |
| 232 | 20230726 | 152200 | 4215484440 | 4100 | 4100 | 4100 | 4100 | 0 |
| 233 | 20230726 | 152100 | 4215484440 | 4100 | 4100 | 4100 | 4100 | 0 |
| 234 | 20230726 | 152000 | 4215484440 | 4100 | 4100 | 4100 | 4100 | 0 |
| 235 | 20230726 | 151900 | 4215484440 | 4100 | 4110 | 4110 | 4090 | 7 |
| 236 | 20230726 | 151800 | 4215455730 | 4105 | 4090 | 4105 | 4080 | 1661 |
| 237 | 20230726 | 151700 | 4208666610 | 4100 | 4105 | 4105 | 4100 | 2100 |
| 238 | 20230726 | 151600 | 4200056110 | 4090 | 4105 | 4105 | 4090 | 834 |
| 239 | 20230726 | 151500 | 4196644850 | 4105 | 4105 | 4105 | 4105 | 0 |
| 240 | 20230726 | 151400 | 4196644850 | 4105 | 4105 | 4105 | 4105 | 25 |
| 241 | 20230726 | 151300 | 4196542225 | 4080 | 4085 | 4085 | 4080 | 543 |
| 242 | 20230726 | 151200 | 4194326760 | 4075 | 4070 | 4075 | 4070 | 11 |
| 243 | 20230726 | 151100 | 4194281940 | 4070 | 4070 | 4075 | 4070 | 1526 |
| 244 | 20230726 | 151000 | 4188070820 | 4105 | 4070 | 4105 | 4070 | 445 |
| 245 | 20230726 | 150900 | 4186259390 | 4075 | 4070 | 4075 | 4070 | 26 |
| 246 | 20230726 | 150800 | 4186153535 | 4070 | 4085 | 4085 | 4070 | 5161 |
| 247 | 20230726 | 150700 | 4165122490 | 4085 | 4090 | 4090 | 4080 | 2035 |
| 248 | 20230726 | 150600 | 4156810040 | 4095 | 4095 | 4095 | 4095 | 358 |
| 249 | 20230726 | 150500 | 4155344030 | 4095 | 4095 | 4095 | 4095 | 0 |
| 250 | 20230726 | 150400 | 4155344030 | 4095 | 4095 | 4100 | 4095 | 1276 |
| 251 | 20230726 | 150300 | 4150114230 | 4100 | 4115 | 4115 | 4100 | 500 |
| 252 | 20230726 | 150200 | 4148064185 | 4090 | 4090 | 4090 | 4090 | 206 |
| 253 | 20230726 | 150100 | 4147221645 | 4090 | 4115 | 4115 | 4090 | 533 |
| 254 | 20230726 | 150000 | 4145040925 | 4090 | 4115 | 4115 | 4090 | 221 |
| 255 | 20230726 | 145900 | 4144137010 | 4080 | 4080 | 4080 | 4080 | 0 |
| 256 | 20230726 | 145800 | 4144137010 | 4080 | 4100 | 4100 | 4080 | 630 |
| 257 | 20230726 | 145700 | 4141562615 | 4120 | 4110 | 4120 | 4110 | 100 |
| 258 | 20230726 | 145600 | 4141150965 | 4105 | 4105 | 4105 | 4105 | 443 |
| 259 | 20230726 | 145500 | 4139332450 | 4080 | 4095 | 4095 | 4080 | 5175 |
| 260 | 20230726 | 145400 | 4118199085 | 4090 | 4090 | 4090 | 4090 | 0 |
| 261 | 20230726 | 145300 | 4118199085 | 4090 | 4095 | 4095 | 4090 | 340 |
| 262 | 20230726 | 145200 | 4116808435 | 4090 | 4100 | 4100 | 4090 | 293 |
| 263 | 20230726 | 145100 | 4115609935 | 4100 | 4100 | 4100 | 4100 | 1 |
| 264 | 20230726 | 145000 | 4115605835 | 4100 | 4090 | 4100 | 4090 | 1002 |
| 265 | 20230726 | 144900 | 4111507635 | 4090 | 4095 | 4100 | 4090 | 1427 |
| 266 | 20230726 | 144800 | 4105668885 | 4120 | 4120 | 4120 | 4120 | 0 |
| 267 | 20230726 | 144700 | 4105668885 | 4120 | 4120 | 4120 | 4120 | 0 |
| 268 | 20230726 | 144600 | 4105668885 | 4120 | 4100 | 4120 | 4095 | 255 |
| 269 | 20230726 | 144500 | 4104624510 | 4120 | 4120 | 4120 | 4120 | 0 |
| 270 | 20230726 | 144400 | 4104624510 | 4120 | 4095 | 4120 | 4095 | 2 |
| 271 | 20230726 | 144300 | 4104616295 | 4115 | 4115 | 4115 | 4115 | 0 |
| 272 | 20230726 | 144200 | 4104616295 | 4115 | 4095 | 4115 | 4090 | 435 |
| 273 | 20230726 | 144100 | 4102830895 | 4090 | 4120 | 4125 | 4090 | 1389 |
| 274 | 20230726 | 144000 | 4097118550 | 4120 | 4120 | 4120 | 4120 | 93 |
| 275 | 20230726 | 143900 | 4096735390 | 4120 | 4120 | 4120 | 4120 | 227 |
| 276 | 20230726 | 143800 | 4095800150 | 4125 | 4125 | 4125 | 4125 | 870 |
| 277 | 20230726 | 143700 | 4092211400 | 4125 | 4120 | 4125 | 4120 | 646 |
| 278 | 20230726 | 143600 | 4089548880 | 4120 | 4120 | 4120 | 4120 | 90 |
| 279 | 20230726 | 143500 | 4089178080 | 4120 | 4120 | 4120 | 4120 | 0 |
| 280 | 20230726 | 143400 | 4089178080 | 4120 | 4120 | 4120 | 4120 | 0 |
| 281 | 20230726 | 143300 | 4089178080 | 4120 | 4120 | 4120 | 4120 | 0 |
| 282 | 20230726 | 143200 | 4089178080 | 4120 | 4115 | 4120 | 4115 | 175 |
| 283 | 20230726 | 143100 | 4088457445 | 4115 | 4115 | 4115 | 4115 | 5 |
| 284 | 20230726 | 143000 | 4088436870 | 4115 | 4090 | 4115 | 4085 | 500 |
| 285 | 20230726 | 142900 | 4086390530 | 4115 | 4115 | 4115 | 4115 | 0 |
| 286 | 20230726 | 142800 | 4086390530 | 4115 | 4115 | 4115 | 4115 | 52 |
| 287 | 20230726 | 142700 | 4086176550 | 4085 | 4085 | 4085 | 4085 | 502 |
| 288 | 20230726 | 142600 | 4084125880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 289 | 20230726 | 142500 | 4084125880 | 4080 | 4100 | 4100 | 4080 | 260 |
| 290 | 20230726 | 142400 | 4083060375 | 4105 | 4105 | 4105 | 4105 | 1269 |
| 291 | 20230726 | 142300 | 4077851130 | 4125 | 4125 | 4125 | 4125 | 4 |
| 292 | 20230726 | 142200 | 4077834630 | 4130 | 4130 | 4130 | 4130 | 0 |
| 293 | 20230726 | 142100 | 4077834630 | 4130 | 4130 | 4130 | 4130 | 500 |
| 294 | 20230726 | 142000 | 4075769630 | 4130 | 4130 | 4130 | 4130 | 2 |
| 295 | 20230726 | 141900 | 4075761370 | 4125 | 4125 | 4125 | 4125 | 287 |
| 296 | 20230726 | 141800 | 4074577495 | 4125 | 4120 | 4125 | 4115 | 970 |
| 297 | 20230726 | 141700 | 4070583815 | 4115 | 4105 | 4115 | 4105 | 1506 |
| 298 | 20230726 | 141600 | 4064389935 | 4070 | 4085 | 4085 | 4070 | 619 |
| 299 | 20230726 | 141500 | 4061866015 | 4085 | 4080 | 4085 | 4080 | 832 |
| 300 | 20230726 | 141400 | 4058471450 | 4070 | 4070 | 4070 | 4070 | 15 |
| 301 | 20230726 | 141300 | 4058410400 | 4065 | 4085 | 4085 | 4065 | 730 |
| 302 | 20230726 | 141200 | 4055438870 | 4095 | 4100 | 4100 | 4095 | 2 |
| 303 | 20230726 | 141100 | 4055430675 | 4080 | 4100 | 4100 | 4080 | 428 |
| 304 | 20230726 | 141000 | 4053680335 | 4060 | 4085 | 4085 | 4060 | 4291 |
| 305 | 20230726 | 140900 | 4036222615 | 4075 | 4075 | 4075 | 4075 | 322 |
| 306 | 20230726 | 140800 | 4034910465 | 4075 | 4075 | 4090 | 4070 | 1124 |
| 307 | 20230726 | 140700 | 4030330385 | 4075 | 4100 | 4100 | 4075 | 834 |
| 308 | 20230726 | 140600 | 4026921375 | 4100 | 4100 | 4100 | 4100 | 100 |
| 309 | 20230726 | 140500 | 4026511375 | 4100 | 4100 | 4100 | 4100 | 2 |
| 310 | 20230726 | 140400 | 4026503175 | 4115 | 4115 | 4115 | 4115 | 1848 |
| 311 | 20230726 | 140300 | 4018898655 | 4115 | 4075 | 4115 | 4075 | 671 |
| 312 | 20230726 | 140200 | 4016154205 | 4060 | 4105 | 4105 | 4060 | 4971 |
| 313 | 20230726 | 140100 | 3995918895 | 4105 | 4110 | 4120 | 4105 | 4103 |
| 314 | 20230726 | 140000 | 3979070170 | 4115 | 4110 | 4115 | 4110 | 723 |
| 315 | 20230726 | 135900 | 3976096250 | 4125 | 4115 | 4125 | 4105 | 2783 |
| 316 | 20230726 | 135800 | 3964656435 | 4115 | 4115 | 4115 | 4115 | 976 |
| 317 | 20230726 | 135700 | 3960640195 | 4115 | 4110 | 4155 | 4110 | 2027 |
| 318 | 20230726 | 135600 | 3952292665 | 4125 | 4115 | 4155 | 4105 | 896 |
| 319 | 20230726 | 135500 | 3948607150 | 4105 | 4150 | 4165 | 4070 | 21231 |
| 320 | 20230726 | 135400 | 3861255525 | 4150 | 4150 | 4150 | 4150 | 400 |
| 321 | 20230726 | 135300 | 3859595525 | 4150 | 4175 | 4175 | 4150 | 576 |
| 322 | 20230726 | 135200 | 3857203250 | 4150 | 4160 | 4160 | 4150 | 1975 |
| 323 | 20230726 | 135100 | 3848998040 | 4160 | 4170 | 4170 | 4160 | 150 |
| 324 | 20230726 | 135000 | 3848373290 | 4170 | 4160 | 4170 | 4160 | 2 |
| 325 | 20230726 | 134900 | 3848364960 | 4170 | 4180 | 4180 | 4170 | 274 |
| 326 | 20230726 | 134800 | 3847221140 | 4155 | 4155 | 4160 | 4155 | 190 |
| 327 | 20230726 | 134700 | 3846431665 | 4155 | 4160 | 4175 | 4155 | 2419 |
| 328 | 20230726 | 134600 | 3836375550 | 4160 | 4175 | 4180 | 4160 | 949 |
| 329 | 20230726 | 134500 | 3832422710 | 4180 | 4190 | 4195 | 4180 | 2689 |
| 330 | 20230726 | 134400 | 3821176480 | 4195 | 4200 | 4215 | 4195 | 3151 |
| 331 | 20230726 | 134300 | 3807956475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 332 | 20230726 | 134200 | 3807956475 | 4215 | 4200 | 4215 | 4200 | 108 |
| 333 | 20230726 | 134100 | 3807501495 | 4200 | 4205 | 4205 | 4195 | 3017 |
| 334 | 20230726 | 134000 | 3794826170 | 4210 | 4220 | 4220 | 4210 | 1093 |
| 335 | 20230726 | 133900 | 3790223720 | 4215 | 4215 | 4220 | 4215 | 2200 |
| 336 | 20230726 | 133800 | 3780950220 | 4220 | 4225 | 4225 | 4220 | 1979 |
| 337 | 20230726 | 133700 | 3772598465 | 4225 | 4225 | 4225 | 4225 | 225 |
| 338 | 20230726 | 133600 | 3771647840 | 4225 | 4235 | 4235 | 4225 | 175 |
| 339 | 20230726 | 133500 | 3770907715 | 4220 | 4240 | 4240 | 4220 | 714 |
| 340 | 20230726 | 133400 | 3767891335 | 4245 | 4245 | 4245 | 4245 | 17 |
| 341 | 20230726 | 133300 | 3767819170 | 4245 | 4245 | 4245 | 4245 | 75 |
| 342 | 20230726 | 133200 | 3767500795 | 4220 | 4245 | 4245 | 4220 | 529 |
| 343 | 20230726 | 133100 | 3765265925 | 4245 | 4245 | 4245 | 4220 | 328 |
| 344 | 20230726 | 133000 | 3763878590 | 4225 | 4225 | 4225 | 4225 | 50 |
| 345 | 20230726 | 132900 | 3763667340 | 4225 | 4250 | 4250 | 4225 | 344 |
| 346 | 20230726 | 132800 | 3762212085 | 4250 | 4250 | 4250 | 4250 | 22 |
| 347 | 20230726 | 132700 | 3762118585 | 4250 | 4250 | 4250 | 4250 | 75 |
| 348 | 20230726 | 132600 | 3761799835 | 4255 | 4225 | 4255 | 4225 | 317 |
| 349 | 20230726 | 132500 | 3760460000 | 4230 | 4245 | 4255 | 4230 | 4667 |
| 350 | 20230726 | 132400 | 3740688420 | 4240 | 4240 | 4240 | 4240 | 15 |
| 351 | 20230726 | 132300 | 3740624820 | 4240 | 4235 | 4240 | 4235 | 984 |
| 352 | 20230726 | 132200 | 3736457160 | 4235 | 4235 | 4235 | 4235 | 0 |
| 353 | 20230726 | 132100 | 3736457160 | 4235 | 4240 | 4240 | 4235 | 82 |
| 354 | 20230726 | 132000 | 3736109515 | 4235 | 4230 | 4240 | 4230 | 407 |
| 355 | 20230726 | 131900 | 3734386860 | 4230 | 4225 | 4230 | 4225 | 1071 |
| 356 | 20230726 | 131800 | 3729857470 | 4225 | 4225 | 4225 | 4225 | 95 |
| 357 | 20230726 | 131700 | 3729456095 | 4225 | 4225 | 4225 | 4225 | 17 |
| 358 | 20230726 | 131600 | 3729384270 | 4225 | 4210 | 4225 | 4210 | 528 |
| 359 | 20230726 | 131500 | 3727160265 | 4205 | 4230 | 4230 | 4205 | 318 |
| 360 | 20230726 | 131400 | 3725822375 | 4230 | 4225 | 4230 | 4225 | 953 |
| 361 | 20230726 | 131300 | 3721795575 | 4225 | 4220 | 4225 | 4220 | 41 |
| 362 | 20230726 | 131200 | 3721622550 | 4225 | 4205 | 4225 | 4205 | 102 |
| 363 | 20230726 | 131100 | 3721191800 | 4225 | 4225 | 4225 | 4225 | 0 |
| 364 | 20230726 | 131000 | 3721191800 | 4225 | 4225 | 4225 | 4225 | 74 |
| 365 | 20230726 | 130900 | 3720879150 | 4225 | 4225 | 4225 | 4225 | 17 |
| 366 | 20230726 | 130800 | 3720807325 | 4225 | 4225 | 4225 | 4225 | 75 |
| 367 | 20230726 | 130700 | 3720490450 | 4225 | 4225 | 4225 | 4225 | 246 |
| 368 | 20230726 | 130600 | 3719451100 | 4225 | 4225 | 4225 | 4225 | 16 |
| 369 | 20230726 | 130500 | 3719383500 | 4225 | 4205 | 4225 | 4200 | 676 |
| 370 | 20230726 | 130400 | 3716541235 | 4205 | 4225 | 4225 | 4205 | 21 |
| 371 | 20230726 | 130300 | 3716452530 | 4225 | 4205 | 4225 | 4205 | 155 |
| 372 | 20230726 | 130200 | 3715799180 | 4225 | 4205 | 4225 | 4205 | 249 |
| 373 | 20230726 | 130100 | 3714751815 | 4205 | 4225 | 4225 | 4205 | 76 |
| 374 | 20230726 | 130000 | 3714430735 | 4225 | 4225 | 4225 | 4225 | 16 |
| 375 | 20230726 | 125900 | 3714363135 | 4225 | 4225 | 4225 | 4225 | 315 |
| 376 | 20230726 | 125800 | 3713032260 | 4225 | 4225 | 4225 | 4225 | 55 |
| 377 | 20230726 | 125700 | 3712799885 | 4225 | 4210 | 4225 | 4200 | 150 |
| 378 | 20230726 | 125600 | 3712167235 | 4200 | 4225 | 4225 | 4200 | 113 |
| 379 | 20230726 | 125500 | 3711691935 | 4220 | 4220 | 4220 | 4220 | 75 |
| 380 | 20230726 | 125400 | 3711375435 | 4195 | 4225 | 4225 | 4195 | 106 |
| 381 | 20230726 | 125300 | 3710930435 | 4225 | 4220 | 4225 | 4220 | 1394 |
| 382 | 20230726 | 125200 | 3705041555 | 4220 | 4220 | 4220 | 4190 | 988 |
| 383 | 20230726 | 125100 | 3700899315 | 4220 | 4190 | 4220 | 4190 | 21 |
| 384 | 20230726 | 125000 | 3700811295 | 4225 | 4225 | 4225 | 4225 | 87 |
| 385 | 20230726 | 124900 | 3700443720 | 4185 | 4215 | 4215 | 4185 | 475 |
| 386 | 20230726 | 124800 | 3698455055 | 4215 | 4200 | 4215 | 4185 | 3227 |
| 387 | 20230726 | 124700 | 3684929335 | 4215 | 4215 | 4215 | 4215 | 1 |
| 388 | 20230726 | 124600 | 3684925120 | 4195 | 4220 | 4220 | 4195 | 5081 |
| 389 | 20230726 | 124500 | 3663574860 | 4220 | 4220 | 4220 | 4220 | 565 |
| 390 | 20230726 | 124400 | 3661190560 | 4210 | 4220 | 4220 | 4210 | 140 |
| 391 | 20230726 | 124300 | 3660600290 | 4220 | 4220 | 4220 | 4220 | 0 |
| 392 | 20230726 | 124200 | 3660600290 | 4220 | 4220 | 4220 | 4205 | 86 |
| 393 | 20230726 | 124100 | 3660237385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 394 | 20230726 | 124000 | 3660237385 | 4220 | 4205 | 4220 | 4205 | 581 |
| 395 | 20230726 | 123900 | 3657794115 | 4220 | 4205 | 4220 | 4205 | 85 |
| 396 | 20230726 | 123800 | 3657435565 | 4205 | 4205 | 4205 | 4205 | 18 |
| 397 | 20230726 | 123700 | 3657359875 | 4220 | 4220 | 4220 | 4205 | 681 |
| 398 | 20230726 | 123600 | 3654493465 | 4220 | 4220 | 4220 | 4205 | 3 |
| 399 | 20230726 | 123500 | 3654480820 | 4220 | 4220 | 4220 | 4220 | 186 |
| 400 | 20230726 | 123400 | 3653695900 | 4205 | 4205 | 4205 | 4205 | 13 |
| 401 | 20230726 | 123300 | 3653641235 | 4220 | 4220 | 4220 | 4205 | 282 |
| 402 | 20230726 | 123200 | 3652453915 | 4220 | 4220 | 4220 | 4220 | 0 |
| 403 | 20230726 | 123100 | 3652453915 | 4220 | 4220 | 4220 | 4220 | 87 |
| 404 | 20230726 | 123000 | 3652086775 | 4205 | 4210 | 4210 | 4205 | 620 |
| 405 | 20230726 | 122900 | 3649476985 | 4220 | 4215 | 4220 | 4210 | 415 |
| 406 | 20230726 | 122800 | 3647729360 | 4215 | 4215 | 4215 | 4215 | 179 |
| 407 | 20230726 | 122700 | 3646974875 | 4220 | 4230 | 4230 | 4220 | 110 |
| 408 | 20230726 | 122600 | 3646510615 | 4230 | 4220 | 4230 | 4220 | 276 |
| 409 | 20230726 | 122500 | 3645344765 | 4220 | 4220 | 4220 | 4220 | 12 |
| 410 | 20230726 | 122400 | 3645294125 | 4220 | 4230 | 4230 | 4220 | 100 |
| 411 | 20230726 | 122300 | 3644871375 | 4230 | 4230 | 4230 | 4230 | 10 |
| 412 | 20230726 | 122200 | 3644829075 | 4230 | 4230 | 4230 | 4230 | 76 |
| 413 | 20230726 | 122100 | 3644507595 | 4210 | 4230 | 4230 | 4210 | 209 |
| 414 | 20230726 | 122000 | 3643627525 | 4230 | 4230 | 4230 | 4210 | 3075 |
| 415 | 20230726 | 121900 | 3630657565 | 4230 | 4235 | 4235 | 4230 | 300 |
| 416 | 20230726 | 121800 | 3629388440 | 4250 | 4235 | 4250 | 4230 | 279 |
| 417 | 20230726 | 121700 | 3628206645 | 4250 | 4235 | 4250 | 4235 | 509 |
| 418 | 20230726 | 121600 | 3626050895 | 4250 | 4250 | 4250 | 4240 | 89 |
| 419 | 20230726 | 121500 | 3625672745 | 4250 | 4250 | 4250 | 4250 | 14 |
| 420 | 20230726 | 121400 | 3625613245 | 4250 | 4250 | 4250 | 4250 | 83 |
| 421 | 20230726 | 121300 | 3625260495 | 4250 | 4250 | 4250 | 4250 | 0 |
| 422 | 20230726 | 121200 | 3625260495 | 4250 | 4250 | 4250 | 4250 | 0 |
| 423 | 20230726 | 121100 | 3625260495 | 4250 | 4250 | 4250 | 4250 | 125 |
| 424 | 20230726 | 121000 | 3624729245 | 4220 | 4220 | 4220 | 4220 | 0 |
| 425 | 20230726 | 120900 | 3624729245 | 4220 | 4220 | 4220 | 4220 | 36 |
| 426 | 20230726 | 120800 | 3624577325 | 4220 | 4220 | 4220 | 4220 | 8 |
| 427 | 20230726 | 120700 | 3624543565 | 4220 | 4220 | 4220 | 4220 | 90 |
| 428 | 20230726 | 120600 | 3624163765 | 4215 | 4230 | 4230 | 4215 | 871 |
| 429 | 20230726 | 120500 | 3620488850 | 4220 | 4240 | 4240 | 4220 | 89 |
| 430 | 20230726 | 120400 | 3620111720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 431 | 20230726 | 120300 | 3620111720 | 4250 | 4250 | 4250 | 4250 | 83 |
| 432 | 20230726 | 120200 | 3619758970 | 4220 | 4255 | 4255 | 4220 | 1499 |
| 433 | 20230726 | 120100 | 3613416550 | 4255 | 4255 | 4255 | 4255 | 84 |
| 434 | 20230726 | 120000 | 3613059130 | 4255 | 4250 | 4255 | 4250 | 52 |
| 435 | 20230726 | 115900 | 3612837975 | 4250 | 4250 | 4250 | 4250 | 6 |
| 436 | 20230726 | 115800 | 3612812475 | 4255 | 4255 | 4255 | 4255 | 130 |
| 437 | 20230726 | 115700 | 3612259325 | 4255 | 4260 | 4260 | 4255 | 178 |
| 438 | 20230726 | 115600 | 3611501835 | 4260 | 4265 | 4265 | 4255 | 384 |
| 439 | 20230726 | 115500 | 3609864525 | 4255 | 4265 | 4265 | 4255 | 1374 |
| 440 | 20230726 | 115400 | 3604011570 | 4265 | 4255 | 4265 | 4255 | 741 |
| 441 | 20230726 | 115300 | 3600855005 | 4255 | 4255 | 4260 | 4255 | 766 |
| 442 | 20230726 | 115200 | 3597595450 | 4255 | 4250 | 4255 | 4250 | 3087 |
| 443 | 20230726 | 115100 | 3584460290 | 4255 | 4250 | 4255 | 4250 | 2455 |
| 444 | 20230726 | 115000 | 3574014360 | 4255 | 4255 | 4255 | 4250 | 120 |
| 445 | 20230726 | 114900 | 3573503910 | 4255 | 4255 | 4255 | 4255 | 15 |
| 446 | 20230726 | 114800 | 3573440085 | 4255 | 4255 | 4255 | 4255 | 121 |
| 447 | 20230726 | 114700 | 3572925230 | 4250 | 4250 | 4250 | 4220 | 154 |
| 448 | 20230726 | 114600 | 3572270760 | 4220 | 4240 | 4250 | 4220 | 211 |
| 449 | 20230726 | 114500 | 3571379415 | 4250 | 4250 | 4250 | 4250 | 1117 |
| 450 | 20230726 | 114400 | 3566632165 | 4250 | 4250 | 4250 | 4250 | 810 |
| 451 | 20230726 | 114300 | 3563189665 | 4250 | 4250 | 4250 | 4245 | 2128 |
| 452 | 20230726 | 114200 | 3554150665 | 4250 | 4245 | 4250 | 4245 | 70 |
| 453 | 20230726 | 114100 | 3553853205 | 4245 | 4245 | 4245 | 4245 | 75 |
| 454 | 20230726 | 114000 | 3553534830 | 4245 | 4225 | 4245 | 4225 | 117 |
| 455 | 20230726 | 113900 | 3553039425 | 4225 | 4245 | 4245 | 4225 | 180 |
| 456 | 20230726 | 113800 | 3552276485 | 4245 | 4245 | 4245 | 4245 | 109 |
| 457 | 20230726 | 113700 | 3551813780 | 4245 | 4225 | 4245 | 4220 | 142 |
| 458 | 20230726 | 113600 | 3551211510 | 4245 | 4245 | 4245 | 4245 | 12 |
| 459 | 20230726 | 113500 | 3551160570 | 4245 | 4245 | 4245 | 4215 | 174 |
| 460 | 20230726 | 113400 | 3550423415 | 4245 | 4245 | 4245 | 4245 | 51 |
| 461 | 20230726 | 113300 | 3550206920 | 4245 | 4245 | 4245 | 4245 | 32 |
| 462 | 20230726 | 113200 | 3550071080 | 4245 | 4245 | 4245 | 4245 | 120 |
| 463 | 20230726 | 113100 | 3549561680 | 4245 | 4225 | 4245 | 4210 | 352 |
| 464 | 20230726 | 113000 | 3548078770 | 4225 | 4235 | 4235 | 4225 | 369 |
| 465 | 20230726 | 112900 | 3546518985 | 4235 | 4225 | 4235 | 4225 | 235 |
| 466 | 20230726 | 112800 | 3545525560 | 4225 | 4225 | 4225 | 4210 | 642 |
| 467 | 20230726 | 112700 | 3542819110 | 4225 | 4220 | 4225 | 4220 | 1032 |
| 468 | 20230726 | 112600 | 3538464030 | 4220 | 4220 | 4220 | 4220 | 85 |
| 469 | 20230726 | 112500 | 3538105330 | 4220 | 4220 | 4220 | 4220 | 552 |
| 470 | 20230726 | 112400 | 3535775890 | 4220 | 4225 | 4225 | 4210 | 645 |
| 471 | 20230726 | 112300 | 3533053915 | 4220 | 4220 | 4220 | 4220 | 36 |
| 472 | 20230726 | 112200 | 3532901995 | 4220 | 4225 | 4225 | 4220 | 99 |
| 473 | 20230726 | 112100 | 3532483795 | 4220 | 4220 | 4220 | 4220 | 419 |
| 474 | 20230726 | 112000 | 3530715615 | 4220 | 4220 | 4220 | 4210 | 173 |
| 475 | 20230726 | 111900 | 3529985655 | 4220 | 4215 | 4220 | 4210 | 180 |
| 476 | 20230726 | 111800 | 3529227090 | 4210 | 4220 | 4220 | 4210 | 55 |
| 477 | 20230726 | 111700 | 3528995000 | 4220 | 4210 | 4220 | 4210 | 202 |
| 478 | 20230726 | 111600 | 3528143610 | 4210 | 4220 | 4220 | 4210 | 148 |
| 479 | 20230726 | 111500 | 3527520380 | 4220 | 4220 | 4220 | 4220 | 76 |
| 480 | 20230726 | 111400 | 3527199660 | 4200 | 4200 | 4200 | 4200 | 3691 |
| 481 | 20230726 | 111300 | 3511697460 | 4200 | 4195 | 4200 | 4195 | 259 |
| 482 | 20230726 | 111200 | 3510610255 | 4195 | 4200 | 4210 | 4195 | 12637 |
| 483 | 20230726 | 111100 | 3457521185 | 4225 | 4210 | 4225 | 4205 | 6711 |
| 484 | 20230726 | 111000 | 3429293925 | 4205 | 4200 | 4205 | 4200 | 253 |
| 485 | 20230726 | 110900 | 3428231175 | 4200 | 4195 | 4225 | 4195 | 175 |
| 486 | 20230726 | 110800 | 3427494550 | 4195 | 4195 | 4195 | 4195 | 1 |
| 487 | 20230726 | 110700 | 3427490355 | 4225 | 4225 | 4225 | 4225 | 0 |
| 488 | 20230726 | 110600 | 3427490355 | 4225 | 4225 | 4225 | 4190 | 2220 |
| 489 | 20230726 | 110500 | 3418152620 | 4275 | 4210 | 4275 | 4195 | 3151 |
| 490 | 20230726 | 110400 | 3404851675 | 4205 | 4205 | 4205 | 4205 | 0 |
| 491 | 20230726 | 110300 | 3404851675 | 4205 | 4225 | 4225 | 4205 | 1723 |
| 492 | 20230726 | 110200 | 3397600470 | 4265 | 4265 | 4265 | 4265 | 1 |
| 493 | 20230726 | 110100 | 3397596205 | 4275 | 4275 | 4275 | 4275 | 0 |
| 494 | 20230726 | 110000 | 3397596205 | 4275 | 4270 | 4275 | 4270 | 500 |
| 495 | 20230726 | 105900 | 3395460755 | 4275 | 4205 | 4275 | 4205 | 1991 |
| 496 | 20230726 | 105800 | 3387007915 | 4205 | 4205 | 4205 | 4205 | 1 |
| 497 | 20230726 | 105700 | 3387003710 | 4205 | 4205 | 4210 | 4205 | 1654 |
| 498 | 20230726 | 105600 | 3380042940 | 4210 | 4210 | 4210 | 4210 | 20 |
| 499 | 20230726 | 105500 | 3379958740 | 4205 | 4205 | 4205 | 4205 | 506 |
| 500 | 20230726 | 105400 | 3377831010 | 4195 | 4195 | 4200 | 4195 | 770 |
| 501 | 20230726 | 105300 | 3374600745 | 4190 | 4185 | 4190 | 4185 | 235 |
| 502 | 20230726 | 105200 | 3373616165 | 4185 | 4185 | 4185 | 4175 | 79 |
| 503 | 20230726 | 105100 | 3373286000 | 4175 | 4185 | 4185 | 4160 | 49 |
| 504 | 20230726 | 105000 | 3373081825 | 4175 | 4160 | 4175 | 4150 | 2316 |
| 505 | 20230726 | 104900 | 3363451510 | 4150 | 4145 | 4150 | 4145 | 1489 |
| 506 | 20230726 | 104800 | 3357272275 | 4145 | 4155 | 4155 | 4145 | 3230 |
| 507 | 20230726 | 104700 | 3343868930 | 4155 | 4155 | 4160 | 4155 | 1479 |
| 508 | 20230726 | 104600 | 3337723530 | 4160 | 4160 | 4160 | 4160 | 213 |
| 509 | 20230726 | 104500 | 3336837450 | 4160 | 4160 | 4175 | 4160 | 2129 |
| 510 | 20230726 | 104400 | 3327980450 | 4160 | 4160 | 4160 | 4160 | 70 |
| 511 | 20230726 | 104300 | 3327689250 | 4175 | 4165 | 4175 | 4165 | 1124 |
| 512 | 20230726 | 104200 | 3323007760 | 4165 | 4170 | 4170 | 4165 | 3037 |
| 513 | 20230726 | 104100 | 3310353835 | 4170 | 4165 | 4170 | 4165 | 394 |
| 514 | 20230726 | 104000 | 3308712575 | 4165 | 4175 | 4175 | 4165 | 152 |
| 515 | 20230726 | 103900 | 3308078880 | 4175 | 4175 | 4175 | 4170 | 137 |
| 516 | 20230726 | 103800 | 3307507350 | 4185 | 4250 | 4250 | 4185 | 2039 |
| 517 | 20230726 | 103700 | 3298915425 | 4255 | 4150 | 4260 | 4150 | 4319 |
| 518 | 20230726 | 103600 | 3280700240 | 4150 | 4155 | 4155 | 4150 | 2516 |
| 519 | 20230726 | 103500 | 3270250680 | 4150 | 4150 | 4170 | 4150 | 2703 |
| 520 | 20230726 | 103400 | 3259029960 | 4150 | 4155 | 4155 | 4150 | 436 |
| 521 | 20230726 | 103300 | 3257220160 | 4150 | 4160 | 4160 | 4150 | 2013 |
| 522 | 20230726 | 103200 | 3248860210 | 4150 | 4160 | 4160 | 4150 | 5041 |
| 523 | 20230726 | 103100 | 3227933205 | 4150 | 4150 | 4150 | 4150 | 1140 |
| 524 | 20230726 | 103000 | 3223202205 | 4150 | 4150 | 4150 | 4150 | 2659 |
| 525 | 20230726 | 102900 | 3212167355 | 4150 | 4160 | 4160 | 4150 | 2543 |
| 526 | 20230726 | 102800 | 3201602060 | 4155 | 4185 | 4185 | 4155 | 900 |
| 527 | 20230726 | 102700 | 3197860305 | 4185 | 4160 | 4185 | 4155 | 38 |
| 528 | 20230726 | 102600 | 3197702255 | 4155 | 4155 | 4165 | 4155 | 829 |
| 529 | 20230726 | 102500 | 3194252790 | 4155 | 4150 | 4165 | 4150 | 1067 |
| 530 | 20230726 | 102400 | 3189822875 | 4150 | 4175 | 4175 | 4150 | 5453 |
| 531 | 20230726 | 102300 | 3167103190 | 4185 | 4155 | 4185 | 4150 | 5747 |
| 532 | 20230726 | 102200 | 3143182580 | 4155 | 4150 | 4155 | 4150 | 1378 |
| 533 | 20230726 | 102100 | 3137457990 | 4155 | 4165 | 4170 | 4150 | 10735 |
| 534 | 20230726 | 102000 | 3092849735 | 4170 | 4185 | 4190 | 4165 | 5700 |
| 535 | 20230726 | 101900 | 3069026035 | 4185 | 4205 | 4205 | 4185 | 9951 |
| 536 | 20230726 | 101800 | 3027256040 | 4205 | 4210 | 4210 | 4205 | 543 |
| 537 | 20230726 | 101700 | 3024970165 | 4210 | 4205 | 4215 | 4205 | 163 |
| 538 | 20230726 | 101600 | 3024284235 | 4220 | 4205 | 4220 | 4205 | 1032 |
| 539 | 20230726 | 101500 | 3019944310 | 4205 | 4205 | 4210 | 4205 | 270 |
| 540 | 20230726 | 101400 | 3018808955 | 4205 | 4210 | 4210 | 4205 | 623 |
| 541 | 20230726 | 101300 | 3016188645 | 4205 | 4205 | 4205 | 4205 | 2961 |
| 542 | 20230726 | 101200 | 3003737640 | 4205 | 4210 | 4210 | 4200 | 2610 |
| 543 | 20230726 | 101100 | 2992762265 | 4210 | 4205 | 4210 | 4205 | 342 |
| 544 | 20230726 | 101000 | 2991324105 | 4205 | 4210 | 4215 | 4205 | 4407 |
| 545 | 20230726 | 100900 | 2972781100 | 4210 | 4210 | 4220 | 4210 | 3078 |
| 546 | 20230726 | 100800 | 2959812720 | 4210 | 4200 | 4210 | 4200 | 2566 |
| 547 | 20230726 | 100700 | 2949027360 | 4200 | 4210 | 4220 | 4200 | 11985 |
| 548 | 20230726 | 100600 | 2898635340 | 4210 | 4220 | 4245 | 4205 | 10239 |
| 549 | 20230726 | 100500 | 2855495700 | 4225 | 4260 | 4265 | 4225 | 6145 |
| 550 | 20230726 | 100400 | 2829397840 | 4265 | 4300 | 4310 | 4265 | 30227 |
| 551 | 20230726 | 100300 | 2699905320 | 4300 | 4305 | 4310 | 4300 | 2717 |
| 552 | 20230726 | 100200 | 2688216455 | 4310 | 4310 | 4310 | 4305 | 2793 |
| 553 | 20230726 | 100100 | 2676192015 | 4305 | 4325 | 4325 | 4305 | 2670 |
| 554 | 20230726 | 100000 | 2664679415 | 4320 | 4320 | 4330 | 4320 | 1466 |
| 555 | 20230726 | 095900 | 2658344425 | 4320 | 4330 | 4330 | 4320 | 931 |
| 556 | 20230726 | 095800 | 2654318015 | 4320 | 4320 | 4325 | 4315 | 3635 |
| 557 | 20230726 | 095700 | 2638618885 | 4315 | 4320 | 4330 | 4310 | 2144 |
| 558 | 20230726 | 095600 | 2629375690 | 4315 | 4315 | 4320 | 4310 | 2995 |
| 559 | 20230726 | 095500 | 2616450770 | 4315 | 4320 | 4320 | 4315 | 1237 |
| 560 | 20230726 | 095400 | 2611110785 | 4320 | 4325 | 4330 | 4320 | 3174 |
| 561 | 20230726 | 095300 | 2597396710 | 4320 | 4330 | 4330 | 4320 | 3953 |
| 562 | 20230726 | 095200 | 2580313240 | 4330 | 4345 | 4345 | 4325 | 9603 |
| 563 | 20230726 | 095100 | 2538700975 | 4340 | 4345 | 4345 | 4340 | 2266 |
| 564 | 20230726 | 095000 | 2528857930 | 4350 | 4350 | 4350 | 4345 | 197 |
| 565 | 20230726 | 094900 | 2528001660 | 4350 | 4355 | 4355 | 4350 | 1812 |
| 566 | 20230726 | 094800 | 2520110525 | 4380 | 4355 | 4380 | 4355 | 1001 |
| 567 | 20230726 | 094700 | 2515726170 | 4355 | 4355 | 4355 | 4355 | 306 |
| 568 | 20230726 | 094600 | 2514393540 | 4355 | 4385 | 4395 | 4345 | 10977 |
| 569 | 20230726 | 094500 | 2466578555 | 4360 | 4395 | 4395 | 4360 | 3688 |
| 570 | 20230726 | 094400 | 2450443815 | 4385 | 4385 | 4395 | 4375 | 1537 |
| 571 | 20230726 | 094300 | 2443703725 | 4375 | 4395 | 4395 | 4375 | 931 |
| 572 | 20230726 | 094200 | 2439624450 | 4375 | 4395 | 4400 | 4375 | 2943 |
| 573 | 20230726 | 094100 | 2426711005 | 4390 | 4385 | 4400 | 4375 | 5606 |
| 574 | 20230726 | 094000 | 2402145485 | 4380 | 4380 | 4385 | 4360 | 2918 |
| 575 | 20230726 | 093900 | 2389375865 | 4360 | 4380 | 4380 | 4350 | 801 |
| 576 | 20230726 | 093800 | 2385877940 | 4355 | 4370 | 4380 | 4350 | 1587 |
| 577 | 20230726 | 093700 | 2378958350 | 4365 | 4355 | 4370 | 4340 | 2216 |
| 578 | 20230726 | 093600 | 2369303200 | 4340 | 4375 | 4375 | 4340 | 3540 |
| 579 | 20230726 | 093500 | 2353908205 | 4345 | 4365 | 4380 | 4340 | 9060 |
| 580 | 20230726 | 093400 | 2314480475 | 4380 | 4370 | 4385 | 4360 | 2142 |
| 581 | 20230726 | 093300 | 2305105475 | 4385 | 4345 | 4395 | 4345 | 1190 |
| 582 | 20230726 | 093200 | 2299899265 | 4365 | 4370 | 4395 | 4345 | 17468 |
| 583 | 20230726 | 093100 | 2223740335 | 4395 | 4380 | 4410 | 4370 | 4243 |
| 584 | 20230726 | 093000 | 2205142755 | 4405 | 4375 | 4405 | 4375 | 4730 |
| 585 | 20230726 | 092900 | 2184408780 | 4390 | 4360 | 4390 | 4360 | 7179 |
| 586 | 20230726 | 092800 | 2152954945 | 4380 | 4355 | 4385 | 4355 | 2346 |
| 587 | 20230726 | 092700 | 2142727400 | 4360 | 4360 | 4380 | 4355 | 5114 |
| 588 | 20230726 | 092600 | 2120404690 | 4365 | 4385 | 4390 | 4335 | 13208 |
| 589 | 20230726 | 092500 | 2062896035 | 4360 | 4360 | 4425 | 4340 | 22582 |
| 590 | 20230726 | 092400 | 1964172480 | 4355 | 4330 | 4360 | 4325 | 4796 |
| 591 | 20230726 | 092300 | 1943310440 | 4330 | 4325 | 4330 | 4320 | 315 |
| 592 | 20230726 | 092200 | 1941949055 | 4320 | 4315 | 4340 | 4315 | 3626 |
| 593 | 20230726 | 092100 | 1926290815 | 4315 | 4340 | 4340 | 4315 | 7327 |
| 594 | 20230726 | 092000 | 1894608340 | 4350 | 4340 | 4370 | 4340 | 1771 |
| 595 | 20230726 | 091900 | 1886899805 | 4340 | 4390 | 4390 | 4320 | 11566 |
| 596 | 20230726 | 091800 | 1836550365 | 4395 | 4400 | 4425 | 4385 | 5846 |
| 597 | 20230726 | 091700 | 1810871950 | 4400 | 4420 | 4430 | 4400 | 2907 |
| 598 | 20230726 | 091600 | 1798051940 | 4415 | 4390 | 4415 | 4385 | 2985 |
| 599 | 20230726 | 091500 | 1784948055 | 4390 | 4410 | 4430 | 4385 | 7130 |
| 600 | 20230726 | 091400 | 1753586805 | 4430 | 4400 | 4430 | 4400 | 13804 |
| 601 | 20230726 | 091300 | 1692774415 | 4430 | 4470 | 4470 | 4400 | 15400 |
| 602 | 20230726 | 091200 | 1624442725 | 4460 | 4480 | 4480 | 4455 | 6019 |
| 603 | 20230726 | 091100 | 1597573790 | 4490 | 4500 | 4555 | 4485 | 8286 |
| 604 | 20230726 | 091000 | 1560236655 | 4495 | 4570 | 4580 | 4435 | 32195 |
| 605 | 20230726 | 090900 | 1415043735 | 4580 | 4615 | 4620 | 4570 | 15177 |
| 606 | 20230726 | 090800 | 1345398820 | 4615 | 4625 | 4635 | 4610 | 9144 |
| 607 | 20230726 | 090700 | 1303183240 | 4625 | 4715 | 4715 | 4605 | 19470 |
| 608 | 20230726 | 090600 | 1212484485 | 4715 | 4615 | 4735 | 4615 | 44591 |
| 609 | 20230726 | 090500 | 1002863835 | 4615 | 4585 | 4625 | 4580 | 11626 |
| 610 | 20230726 | 090400 | 949385435 | 4585 | 4685 | 4690 | 4580 | 23988 |
| 611 | 20230726 | 090300 | 838235055 | 4685 | 4630 | 4740 | 4605 | 75348 |
| 612 | 20230726 | 090200 | 484831350 | 4630 | 4585 | 4630 | 4550 | 21340 |
| 613 | 20230726 | 090100 | 387049875 | 4585 | 4600 | 4645 | 4560 | 50540 |
| 614 | 20230726 | 090000 | 154252995 | 4600 | 4440 | 4640 | 4440 | 34147 |