32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 192200 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 36744 |
| 3 | 20240823 | 192100 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 4 | 20240823 | 192000 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 5 | 20240823 | 191900 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 6 | 20240823 | 191800 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 7 | 20240823 | 191700 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 8 | 20240823 | 191600 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 9 | 20240823 | 191500 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 10 | 20240823 | 191400 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 11 | 20240823 | 191300 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 12 | 20240823 | 191200 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 13 | 20240823 | 191100 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 14 | 20240823 | 191000 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 15 | 20240823 | 190900 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 16 | 20240823 | 190800 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 17 | 20240823 | 190700 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 18 | 20240823 | 190600 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 19 | 20240823 | 190500 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 20 | 20240823 | 190400 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 21 | 20240823 | 190300 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 22 | 20240823 | 190200 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 23 | 20240823 | 190100 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 24 | 20240823 | 190000 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 25 | 20240823 | 185900 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 26 | 20240823 | 185800 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 27 | 20240823 | 185700 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 28 | 20240823 | 185600 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 29 | 20240823 | 185500 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 30 | 20240823 | 185400 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 31 | 20240823 | 185300 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 32 | 20240823 | 185200 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 36744 |
| 33 | 20240823 | 185100 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 34 | 20240823 | 185000 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 35 | 20240823 | 184900 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 36 | 20240823 | 184800 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 37 | 20240823 | 184700 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 38 | 20240823 | 184600 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 39 | 20240823 | 184500 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 40 | 20240823 | 184400 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 41 | 20240823 | 184300 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 42 | 20240823 | 184200 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 43 | 20240823 | 184100 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 44 | 20240823 | 184000 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 45 | 20240823 | 183900 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 46 | 20240823 | 183800 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 47 | 20240823 | 183700 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 48 | 20240823 | 183600 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 49 | 20240823 | 183500 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 50 | 20240823 | 183400 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 51 | 20240823 | 183300 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 52 | 20240823 | 183200 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 53 | 20240823 | 183100 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 54 | 20240823 | 183000 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 55 | 20240823 | 182900 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 56 | 20240823 | 182800 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 57 | 20240823 | 182700 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 58 | 20240823 | 182600 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 59 | 20240823 | 182500 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 60 | 20240823 | 182400 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 61 | 20240823 | 182300 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 62 | 20240823 | 182200 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 36744 |
| 63 | 20240823 | 182100 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 64 | 20240823 | 182000 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 65 | 20240823 | 181900 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 66 | 20240823 | 181800 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 67 | 20240823 | 181700 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 68 | 20240823 | 181600 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 69 | 20240823 | 181500 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 70 | 20240823 | 181400 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 71 | 20240823 | 181300 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 72 | 20240823 | 181200 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 73 | 20240823 | 181100 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 74 | 20240823 | 181000 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 75 | 20240823 | 180900 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 76 | 20240823 | 180800 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 77 | 20240823 | 180700 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 78 | 20240823 | 180600 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 79 | 20240823 | 180500 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 80 | 20240823 | 180400 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 81 | 20240823 | 180300 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 82 | 20240823 | 180200 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 83 | 20240823 | 180100 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 84 | 20240823 | 180000 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 85 | 20240823 | 175900 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 86 | 20240823 | 175800 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 87 | 20240823 | 175700 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 88 | 20240823 | 175600 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 89 | 20240823 | 175500 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 90 | 20240823 | 175400 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 91 | 20240823 | 175300 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 92 | 20240823 | 175200 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 36744 |
| 93 | 20240823 | 175100 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 94 | 20240823 | 175000 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 95 | 20240823 | 174900 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 96 | 20240823 | 174800 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 97 | 20240823 | 174700 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 98 | 20240823 | 174600 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 99 | 20240823 | 174500 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 100 | 20240823 | 174400 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 101 | 20240823 | 174300 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 102 | 20240823 | 174200 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 103 | 20240823 | 174100 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 104 | 20240823 | 174000 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 105 | 20240823 | 173900 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 106 | 20240823 | 173800 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 107 | 20240823 | 173700 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 108 | 20240823 | 173600 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 109 | 20240823 | 173500 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 110 | 20240823 | 173400 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 111 | 20240823 | 173300 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 112 | 20240823 | 173200 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 113 | 20240823 | 173100 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 114 | 20240823 | 173000 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 115 | 20240823 | 172900 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 116 | 20240823 | 172800 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 117 | 20240823 | 172700 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 118 | 20240823 | 172600 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 119 | 20240823 | 172500 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 120 | 20240823 | 172400 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 121 | 20240823 | 172300 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 122 | 20240823 | 172200 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 36744 |
| 123 | 20240823 | 172100 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 124 | 20240823 | 172000 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 125 | 20240823 | 171900 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 126 | 20240823 | 171800 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 127 | 20240823 | 171700 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 128 | 20240823 | 171600 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 129 | 20240823 | 171500 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 130 | 20240823 | 171400 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 131 | 20240823 | 171300 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 132 | 20240823 | 171200 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 133 | 20240823 | 171100 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 134 | 20240823 | 171000 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 135 | 20240823 | 170900 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 136 | 20240823 | 170800 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 137 | 20240823 | 170700 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 138 | 20240823 | 170600 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 139 | 20240823 | 170500 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 140 | 20240823 | 170400 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 141 | 20240823 | 170300 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 142 | 20240823 | 170200 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 143 | 20240823 | 170100 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 144 | 20240823 | 170000 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 145 | 20240823 | 165900 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 146 | 20240823 | 165800 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 147 | 20240823 | 165700 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 148 | 20240823 | 165600 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 149 | 20240823 | 165500 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 150 | 20240823 | 165400 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 151 | 20240823 | 165300 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 152 | 20240823 | 165200 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 36744 |
| 153 | 20240823 | 165100 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 154 | 20240823 | 165000 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 155 | 20240823 | 164900 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 156 | 20240823 | 164800 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 157 | 20240823 | 164700 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 158 | 20240823 | 164600 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 159 | 20240823 | 164500 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 160 | 20240823 | 164400 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 161 | 20240823 | 164300 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 162 | 20240823 | 164200 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 163 | 20240823 | 164100 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 164 | 20240823 | 164000 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 165 | 20240823 | 163900 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 166 | 20240823 | 163800 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 167 | 20240823 | 163700 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 168 | 20240823 | 163600 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 169 | 20240823 | 163500 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 170 | 20240823 | 163400 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 171 | 20240823 | 163300 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 172 | 20240823 | 163200 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 173 | 20240823 | 163100 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 174 | 20240823 | 163000 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 175 | 20240823 | 162900 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 176 | 20240823 | 162800 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 177 | 20240823 | 162700 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 178 | 20240823 | 162600 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 179 | 20240823 | 162500 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 180 | 20240823 | 162400 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 181 | 20240823 | 162300 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 182 | 20240823 | 162200 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 36744 |
| 183 | 20240823 | 162100 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 184 | 20240823 | 162000 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 185 | 20240823 | 161900 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 186 | 20240823 | 161800 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 187 | 20240823 | 161700 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 188 | 20240823 | 161600 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 189 | 20240823 | 161500 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 190 | 20240823 | 161400 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 191 | 20240823 | 161300 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 192 | 20240823 | 161200 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 193 | 20240823 | 161100 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 194 | 20240823 | 161000 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 195 | 20240823 | 160900 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 196 | 20240823 | 160800 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 197 | 20240823 | 160700 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 198 | 20240823 | 160600 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 199 | 20240823 | 160500 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 200 | 20240823 | 160400 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 201 | 20240823 | 160300 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 202 | 20240823 | 160200 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 203 | 20240823 | 160100 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 204 | 20240823 | 160000 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 205 | 20240823 | 155900 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 206 | 20240823 | 155800 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 207 | 20240823 | 155700 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 208 | 20240823 | 155600 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 209 | 20240823 | 155500 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 210 | 20240823 | 155400 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 211 | 20240823 | 155300 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 212 | 20240823 | 155200 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 36744 |
| 213 | 20240823 | 155100 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 214 | 20240823 | 155000 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 215 | 20240823 | 154900 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 216 | 20240823 | 154800 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 217 | 20240823 | 154700 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 218 | 20240823 | 154600 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 219 | 20240823 | 154500 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 220 | 20240823 | 154400 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 221 | 20240823 | 154300 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 222 | 20240823 | 154200 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 223 | 20240823 | 154100 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 224 | 20240823 | 154000 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 225 | 20240823 | 153900 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 226 | 20240823 | 153800 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 227 | 20240823 | 153700 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 228 | 20240823 | 153600 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 229 | 20240823 | 153500 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 230 | 20240823 | 153400 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 231 | 20240823 | 153300 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 232 | 20240823 | 153200 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 233 | 20240823 | 153100 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 234 | 20240823 | 153000 | 53247304200 | 8670 | 8670 | 8670 | 8670 | 36744 |
| 235 | 20240823 | 152900 | 52928733720 | 8640 | 8640 | 8640 | 8640 | 0 |
| 236 | 20240823 | 152800 | 52928733720 | 8640 | 8640 | 8640 | 8640 | 0 |
| 237 | 20240823 | 152700 | 52928733720 | 8640 | 8640 | 8640 | 8640 | 0 |
| 238 | 20240823 | 152600 | 52928733720 | 8640 | 8640 | 8640 | 8640 | 0 |
| 239 | 20240823 | 152500 | 52928733720 | 8640 | 8640 | 8640 | 8640 | 0 |
| 240 | 20240823 | 152400 | 52928733720 | 8640 | 8640 | 8640 | 8640 | 0 |
| 241 | 20240823 | 152300 | 52928733720 | 8640 | 8640 | 8640 | 8640 | 0 |
| 242 | 20240823 | 152200 | 52928733720 | 8640 | 8640 | 8640 | 8640 | 0 |
| 243 | 20240823 | 152100 | 52928733720 | 8640 | 8640 | 8640 | 8640 | 0 |
| 244 | 20240823 | 152000 | 52928733720 | 8640 | 8640 | 8640 | 8640 | 0 |
| 245 | 20240823 | 151900 | 52928733720 | 8640 | 8630 | 8660 | 8620 | 6074 |
| 246 | 20240823 | 151800 | 52876272600 | 8630 | 8660 | 8670 | 8620 | 11173 |
| 247 | 20240823 | 151700 | 52779745770 | 8660 | 8640 | 8660 | 8630 | 3949 |
| 248 | 20240823 | 151600 | 52745585470 | 8630 | 8650 | 8650 | 8620 | 10339 |
| 249 | 20240823 | 151500 | 52656344170 | 8630 | 8640 | 8660 | 8620 | 8024 |
| 250 | 20240823 | 151400 | 52587082360 | 8640 | 8670 | 8680 | 8640 | 19078 |
| 251 | 20240823 | 151300 | 52421877800 | 8680 | 8680 | 8680 | 8650 | 7774 |
| 252 | 20240823 | 151200 | 52354493250 | 8680 | 8700 | 8700 | 8680 | 4908 |
| 253 | 20240823 | 151100 | 52311840280 | 8710 | 8730 | 8730 | 8700 | 5942 |
| 254 | 20240823 | 151000 | 52260092390 | 8730 | 8750 | 8750 | 8720 | 7232 |
| 255 | 20240823 | 150900 | 52196923380 | 8740 | 8720 | 8750 | 8720 | 11843 |
| 256 | 20240823 | 150800 | 52093376840 | 8730 | 8710 | 8730 | 8700 | 3682 |
| 257 | 20240823 | 150700 | 52061280270 | 8710 | 8730 | 8730 | 8700 | 6008 |
| 258 | 20240823 | 150600 | 52008903000 | 8720 | 8730 | 8730 | 8710 | 2080 |
| 259 | 20240823 | 150500 | 51990764310 | 8720 | 8700 | 8730 | 8700 | 3033 |
| 260 | 20240823 | 150400 | 51964335710 | 8700 | 8690 | 8730 | 8690 | 6398 |
| 261 | 20240823 | 150300 | 51908663300 | 8690 | 8720 | 8730 | 8680 | 4955 |
| 262 | 20240823 | 150200 | 51865574410 | 8710 | 8730 | 8740 | 8700 | 8964 |
| 263 | 20240823 | 150100 | 51787407210 | 8720 | 8740 | 8740 | 8720 | 7634 |
| 264 | 20240823 | 150000 | 51720756760 | 8740 | 8720 | 8760 | 8720 | 17070 |
| 265 | 20240823 | 145900 | 51571510930 | 8730 | 8680 | 8740 | 8680 | 17998 |
| 266 | 20240823 | 145800 | 51414559130 | 8690 | 8680 | 8690 | 8660 | 3379 |
| 267 | 20240823 | 145700 | 51385228550 | 8670 | 8700 | 8710 | 8670 | 41225 |
| 268 | 20240823 | 145600 | 51026911400 | 8700 | 8700 | 8720 | 8690 | 16417 |
| 269 | 20240823 | 145500 | 50884121930 | 8690 | 8630 | 8700 | 8620 | 25243 |
| 270 | 20240823 | 145400 | 50665348460 | 8630 | 8610 | 8630 | 8600 | 9428 |
| 271 | 20240823 | 145300 | 50584140070 | 8610 | 8610 | 8610 | 8600 | 4330 |
| 272 | 20240823 | 145200 | 50546876770 | 8620 | 8620 | 8630 | 8610 | 1552 |
| 273 | 20240823 | 145100 | 50533498110 | 8620 | 8620 | 8630 | 8620 | 1216 |
| 274 | 20240823 | 145000 | 50523015190 | 8630 | 8610 | 8630 | 8610 | 1916 |
| 275 | 20240823 | 144900 | 50506497380 | 8610 | 8610 | 8620 | 8600 | 1317 |
| 276 | 20240823 | 144800 | 50495153910 | 8610 | 8610 | 8620 | 8610 | 4537 |
| 277 | 20240823 | 144700 | 50456082040 | 8620 | 8620 | 8630 | 8620 | 1515 |
| 278 | 20240823 | 144600 | 50443020800 | 8630 | 8640 | 8640 | 8630 | 2330 |
| 279 | 20240823 | 144500 | 50422905160 | 8640 | 8640 | 8650 | 8640 | 2185 |
| 280 | 20240823 | 144400 | 50404026480 | 8640 | 8650 | 8650 | 8630 | 2188 |
| 281 | 20240823 | 144300 | 50385117500 | 8650 | 8600 | 8650 | 8580 | 7878 |
| 282 | 20240823 | 144200 | 50317287280 | 8600 | 8600 | 8600 | 8590 | 2106 |
| 283 | 20240823 | 144100 | 50299177070 | 8600 | 8640 | 8640 | 8600 | 9893 |
| 284 | 20240823 | 144000 | 50213978230 | 8630 | 8640 | 8640 | 8630 | 3958 |
| 285 | 20240823 | 143900 | 50179812810 | 8640 | 8620 | 8640 | 8620 | 2408 |
| 286 | 20240823 | 143800 | 50159014900 | 8620 | 8640 | 8640 | 8610 | 2657 |
| 287 | 20240823 | 143700 | 50136100010 | 8640 | 8650 | 8660 | 8640 | 413 |
| 288 | 20240823 | 143600 | 50132527290 | 8660 | 8660 | 8660 | 8650 | 2127 |
| 289 | 20240823 | 143500 | 50114112490 | 8650 | 8650 | 8680 | 8640 | 9436 |
| 290 | 20240823 | 143400 | 50032377600 | 8650 | 8630 | 8650 | 8620 | 7646 |
| 291 | 20240823 | 143300 | 49966348420 | 8630 | 8620 | 8630 | 8620 | 1060 |
| 292 | 20240823 | 143200 | 49957208380 | 8620 | 8610 | 8630 | 8610 | 860 |
| 293 | 20240823 | 143100 | 49949802050 | 8610 | 8610 | 8610 | 8600 | 903 |
| 294 | 20240823 | 143000 | 49942034720 | 8600 | 8590 | 8600 | 8590 | 686 |
| 295 | 20240823 | 142900 | 49936139720 | 8590 | 8600 | 8610 | 8590 | 5468 |
| 296 | 20240823 | 142800 | 49889134460 | 8610 | 8610 | 8610 | 8600 | 970 |
| 297 | 20240823 | 142700 | 49880785810 | 8620 | 8610 | 8620 | 8610 | 716 |
| 298 | 20240823 | 142600 | 49874615770 | 8600 | 8610 | 8620 | 8590 | 2934 |
| 299 | 20240823 | 142500 | 49849378900 | 8610 | 8640 | 8640 | 8610 | 3233 |
| 300 | 20240823 | 142400 | 49821512940 | 8640 | 8620 | 8640 | 8620 | 2593 |
| 301 | 20240823 | 142300 | 49799144450 | 8620 | 8610 | 8620 | 8610 | 2562 |
| 302 | 20240823 | 142200 | 49777080630 | 8600 | 8590 | 8600 | 8590 | 3381 |
| 303 | 20240823 | 142100 | 49748030810 | 8590 | 8580 | 8590 | 8580 | 2146 |
| 304 | 20240823 | 142000 | 49729618010 | 8590 | 8590 | 8590 | 8580 | 937 |
| 305 | 20240823 | 141900 | 49721569210 | 8590 | 8570 | 8590 | 8570 | 638 |
| 306 | 20240823 | 141800 | 49716096780 | 8570 | 8570 | 8570 | 8550 | 112 |
| 307 | 20240823 | 141700 | 49715138080 | 8570 | 8560 | 8570 | 8540 | 5661 |
| 308 | 20240823 | 141600 | 49666727320 | 8570 | 8560 | 8570 | 8560 | 1075 |
| 309 | 20240823 | 141500 | 49657520630 | 8560 | 8560 | 8570 | 8550 | 417 |
| 310 | 20240823 | 141400 | 49653951330 | 8560 | 8560 | 8560 | 8560 | 1118 |
| 311 | 20240823 | 141300 | 49644381250 | 8560 | 8560 | 8580 | 8560 | 744 |
| 312 | 20240823 | 141200 | 49638008040 | 8570 | 8560 | 8570 | 8550 | 1096 |
| 313 | 20240823 | 141100 | 49628625580 | 8550 | 8570 | 8570 | 8550 | 2146 |
| 314 | 20240823 | 141000 | 49610253910 | 8560 | 8570 | 8570 | 8560 | 396 |
| 315 | 20240823 | 140900 | 49606862200 | 8560 | 8570 | 8570 | 8550 | 6079 |
| 316 | 20240823 | 140800 | 49554800120 | 8580 | 8580 | 8580 | 8570 | 1559 |
| 317 | 20240823 | 140700 | 49541428380 | 8580 | 8600 | 8600 | 8570 | 5587 |
| 318 | 20240823 | 140600 | 49493485280 | 8600 | 8620 | 8620 | 8600 | 1666 |
| 319 | 20240823 | 140500 | 49479146180 | 8620 | 8600 | 8620 | 8600 | 913 |
| 320 | 20240823 | 140400 | 49471294360 | 8620 | 8610 | 8620 | 8580 | 1535 |
| 321 | 20240823 | 140300 | 49458104590 | 8610 | 8590 | 8610 | 8590 | 602 |
| 322 | 20240823 | 140200 | 49452929450 | 8600 | 8590 | 8600 | 8590 | 760 |
| 323 | 20240823 | 140100 | 49446399030 | 8600 | 8590 | 8600 | 8590 | 1070 |
| 324 | 20240823 | 140000 | 49437200390 | 8600 | 8600 | 8610 | 8590 | 3794 |
| 325 | 20240823 | 135900 | 49404577940 | 8600 | 8600 | 8600 | 8600 | 2414 |
| 326 | 20240823 | 135800 | 49383817540 | 8600 | 8600 | 8610 | 8600 | 1038 |
| 327 | 20240823 | 135700 | 49374887440 | 8600 | 8600 | 8610 | 8600 | 844 |
| 328 | 20240823 | 135600 | 49367629030 | 8600 | 8590 | 8610 | 8590 | 953 |
| 329 | 20240823 | 135500 | 49359440720 | 8610 | 8610 | 8610 | 8590 | 1828 |
| 330 | 20240823 | 135400 | 49343731470 | 8610 | 8620 | 8620 | 8590 | 485 |
| 331 | 20240823 | 135300 | 49339563970 | 8590 | 8620 | 8620 | 8590 | 2474 |
| 332 | 20240823 | 135200 | 49318287590 | 8620 | 8610 | 8620 | 8600 | 439 |
| 333 | 20240823 | 135100 | 49314510780 | 8620 | 8630 | 8630 | 8610 | 1667 |
| 334 | 20240823 | 135000 | 49300152530 | 8640 | 8650 | 8650 | 8620 | 2525 |
| 335 | 20240823 | 134900 | 49278373700 | 8630 | 8660 | 8660 | 8630 | 1212 |
| 336 | 20240823 | 134800 | 49267896380 | 8660 | 8640 | 8660 | 8640 | 1713 |
| 337 | 20240823 | 134700 | 49253073270 | 8650 | 8630 | 8650 | 8630 | 798 |
| 338 | 20240823 | 134600 | 49246183680 | 8630 | 8630 | 8640 | 8630 | 803 |
| 339 | 20240823 | 134500 | 49239253670 | 8620 | 8660 | 8660 | 8620 | 1757 |
| 340 | 20240823 | 134400 | 49224078870 | 8650 | 8680 | 8680 | 8650 | 974 |
| 341 | 20240823 | 134300 | 49215646870 | 8680 | 8640 | 8700 | 8640 | 19785 |
| 342 | 20240823 | 134200 | 49044166060 | 8640 | 8620 | 8640 | 8610 | 2585 |
| 343 | 20240823 | 134100 | 49021857050 | 8630 | 8620 | 8630 | 8610 | 3722 |
| 344 | 20240823 | 134000 | 48989777610 | 8620 | 8620 | 8640 | 8620 | 4746 |
| 345 | 20240823 | 133900 | 48948851140 | 8610 | 8650 | 8650 | 8610 | 416 |
| 346 | 20240823 | 133800 | 48945256740 | 8650 | 8620 | 8650 | 8620 | 5731 |
| 347 | 20240823 | 133700 | 48895770100 | 8620 | 8590 | 8620 | 8590 | 3889 |
| 348 | 20240823 | 133600 | 48862308750 | 8590 | 8590 | 8590 | 8580 | 504 |
| 349 | 20240823 | 133500 | 48857980040 | 8590 | 8570 | 8590 | 8560 | 4484 |
| 350 | 20240823 | 133400 | 48819483970 | 8580 | 8560 | 8580 | 8560 | 1097 |
| 351 | 20240823 | 133300 | 48810089100 | 8570 | 8560 | 8570 | 8560 | 2200 |
| 352 | 20240823 | 133200 | 48791250740 | 8560 | 8570 | 8580 | 8560 | 2112 |
| 353 | 20240823 | 133100 | 48773148700 | 8570 | 8570 | 8580 | 8560 | 399 |
| 354 | 20240823 | 133000 | 48769731940 | 8570 | 8560 | 8580 | 8560 | 480 |
| 355 | 20240823 | 132900 | 48765616120 | 8560 | 8540 | 8580 | 8540 | 2137 |
| 356 | 20240823 | 132800 | 48747307780 | 8540 | 8530 | 8550 | 8520 | 4123 |
| 357 | 20240823 | 132700 | 48712112020 | 8520 | 8550 | 8560 | 8510 | 17048 |
| 358 | 20240823 | 132600 | 48566799750 | 8550 | 8550 | 8560 | 8550 | 1932 |
| 359 | 20240823 | 132500 | 48550279580 | 8560 | 8560 | 8560 | 8540 | 6083 |
| 360 | 20240823 | 132400 | 48498277590 | 8560 | 8570 | 8580 | 8560 | 2563 |
| 361 | 20240823 | 132300 | 48476329750 | 8570 | 8590 | 8590 | 8570 | 1799 |
| 362 | 20240823 | 132200 | 48460895060 | 8590 | 8600 | 8600 | 8590 | 1161 |
| 363 | 20240823 | 132100 | 48450921570 | 8590 | 8590 | 8600 | 8590 | 2308 |
| 364 | 20240823 | 132000 | 48431082030 | 8600 | 8590 | 8600 | 8590 | 1114 |
| 365 | 20240823 | 131900 | 48421506490 | 8580 | 8610 | 8610 | 8580 | 4316 |
| 366 | 20240823 | 131800 | 48384400860 | 8610 | 8630 | 8630 | 8610 | 670 |
| 367 | 20240823 | 131700 | 48378623970 | 8630 | 8620 | 8630 | 8610 | 868 |
| 368 | 20240823 | 131600 | 48371148370 | 8620 | 8630 | 8640 | 8610 | 2981 |
| 369 | 20240823 | 131500 | 48345443680 | 8630 | 8640 | 8640 | 8630 | 402 |
| 370 | 20240823 | 131400 | 48341974360 | 8630 | 8640 | 8640 | 8630 | 640 |
| 371 | 20240823 | 131300 | 48336447330 | 8630 | 8660 | 8660 | 8630 | 2077 |
| 372 | 20240823 | 131200 | 48318492350 | 8660 | 8660 | 8660 | 8650 | 683 |
| 373 | 20240823 | 131100 | 48312577660 | 8660 | 8640 | 8660 | 8640 | 1978 |
| 374 | 20240823 | 131000 | 48295480050 | 8640 | 8640 | 8650 | 8630 | 1390 |
| 375 | 20240823 | 130900 | 48283465610 | 8640 | 8620 | 8650 | 8620 | 283 |
| 376 | 20240823 | 130800 | 48281024070 | 8620 | 8660 | 8660 | 8620 | 3380 |
| 377 | 20240823 | 130700 | 48251839990 | 8660 | 8640 | 8670 | 8640 | 4229 |
| 378 | 20240823 | 130600 | 48215239110 | 8640 | 8630 | 8640 | 8610 | 1749 |
| 379 | 20240823 | 130500 | 48200144470 | 8620 | 8610 | 8630 | 8610 | 681 |
| 380 | 20240823 | 130400 | 48194274200 | 8610 | 8590 | 8620 | 8590 | 2160 |
| 381 | 20240823 | 130300 | 48175701090 | 8580 | 8590 | 8590 | 8580 | 2431 |
| 382 | 20240823 | 130200 | 48154838810 | 8590 | 8610 | 8610 | 8590 | 647 |
| 383 | 20240823 | 130100 | 48149274480 | 8610 | 8610 | 8610 | 8600 | 529 |
| 384 | 20240823 | 130000 | 48144719840 | 8610 | 8590 | 8620 | 8580 | 1896 |
| 385 | 20240823 | 125900 | 48128412610 | 8590 | 8610 | 8610 | 8580 | 3209 |
| 386 | 20240823 | 125800 | 48100836000 | 8610 | 8620 | 8620 | 8610 | 278 |
| 387 | 20240823 | 125700 | 48098442410 | 8610 | 8620 | 8630 | 8610 | 2237 |
| 388 | 20240823 | 125600 | 48079180500 | 8630 | 8620 | 8630 | 8610 | 374 |
| 389 | 20240823 | 125500 | 48075956770 | 8620 | 8640 | 8640 | 8610 | 2261 |
| 390 | 20240823 | 125400 | 48056472430 | 8640 | 8620 | 8640 | 8610 | 1795 |
| 391 | 20240823 | 125300 | 48040993370 | 8630 | 8620 | 8630 | 8620 | 2070 |
| 392 | 20240823 | 125200 | 48023147000 | 8630 | 8620 | 8630 | 8620 | 1479 |
| 393 | 20240823 | 125100 | 48010392430 | 8630 | 8620 | 8630 | 8620 | 826 |
| 394 | 20240823 | 125000 | 48003267610 | 8620 | 8640 | 8650 | 8620 | 1729 |
| 395 | 20240823 | 124900 | 47988340670 | 8640 | 8630 | 8660 | 8630 | 7574 |
| 396 | 20240823 | 124800 | 47922854570 | 8630 | 8620 | 8640 | 8600 | 637 |
| 397 | 20240823 | 124700 | 47917367370 | 8640 | 8630 | 8640 | 8620 | 3917 |
| 398 | 20240823 | 124600 | 47883560140 | 8630 | 8610 | 8640 | 8600 | 3405 |
| 399 | 20240823 | 124500 | 47854200120 | 8600 | 8570 | 8600 | 8570 | 1875 |
| 400 | 20240823 | 124400 | 47838106670 | 8560 | 8580 | 8600 | 8560 | 3402 |
| 401 | 20240823 | 124300 | 47808940110 | 8580 | 8580 | 8600 | 8580 | 1091 |
| 402 | 20240823 | 124200 | 47799578810 | 8570 | 8580 | 8580 | 8550 | 1886 |
| 403 | 20240823 | 124100 | 47783429430 | 8580 | 8580 | 8590 | 8580 | 1031 |
| 404 | 20240823 | 124000 | 47774573450 | 8580 | 8590 | 8600 | 8580 | 437 |
| 405 | 20240823 | 123900 | 47770819760 | 8580 | 8580 | 8580 | 8570 | 427 |
| 406 | 20240823 | 123800 | 47767156460 | 8580 | 8570 | 8580 | 8560 | 406 |
| 407 | 20240823 | 123700 | 47763677050 | 8570 | 8580 | 8580 | 8560 | 799 |
| 408 | 20240823 | 123600 | 47756829200 | 8580 | 8590 | 8590 | 8570 | 200 |
| 409 | 20240823 | 123500 | 47755113680 | 8580 | 8580 | 8590 | 8580 | 771 |
| 410 | 20240823 | 123400 | 47748496000 | 8580 | 8590 | 8590 | 8580 | 968 |
| 411 | 20240823 | 123300 | 47740185130 | 8590 | 8580 | 8590 | 8580 | 515 |
| 412 | 20240823 | 123200 | 47735764820 | 8580 | 8600 | 8600 | 8580 | 817 |
| 413 | 20240823 | 123100 | 47728747600 | 8600 | 8570 | 8600 | 8570 | 1410 |
| 414 | 20240823 | 123000 | 47716631380 | 8560 | 8550 | 8570 | 8550 | 576 |
| 415 | 20240823 | 122900 | 47711701330 | 8550 | 8570 | 8570 | 8550 | 1945 |
| 416 | 20240823 | 122800 | 47695056360 | 8560 | 8560 | 8610 | 8550 | 2214 |
| 417 | 20240823 | 122700 | 47676038500 | 8560 | 8560 | 8560 | 8550 | 1689 |
| 418 | 20240823 | 122600 | 47661583020 | 8530 | 8530 | 8550 | 8520 | 2690 |
| 419 | 20240823 | 122500 | 47638622000 | 8530 | 8510 | 8530 | 8510 | 693 |
| 420 | 20240823 | 122400 | 47632718530 | 8510 | 8520 | 8530 | 8500 | 5052 |
| 421 | 20240823 | 122300 | 47589728060 | 8520 | 8530 | 8530 | 8510 | 3169 |
| 422 | 20240823 | 122200 | 47562728370 | 8520 | 8530 | 8530 | 8510 | 4856 |
| 423 | 20240823 | 122100 | 47521367430 | 8520 | 8510 | 8540 | 8510 | 1974 |
| 424 | 20240823 | 122000 | 47504548180 | 8510 | 8520 | 8520 | 8510 | 8858 |
| 425 | 20240823 | 121900 | 47429130110 | 8520 | 8530 | 8550 | 8520 | 5443 |
| 426 | 20240823 | 121800 | 47382732560 | 8530 | 8520 | 8530 | 8510 | 9336 |
| 427 | 20240823 | 121700 | 47303240250 | 8520 | 8540 | 8550 | 8510 | 7011 |
| 428 | 20240823 | 121600 | 47243442100 | 8540 | 8540 | 8570 | 8540 | 1125 |
| 429 | 20240823 | 121500 | 47233822230 | 8540 | 8560 | 8570 | 8540 | 2359 |
| 430 | 20240823 | 121400 | 47213642990 | 8560 | 8520 | 8560 | 8520 | 4847 |
| 431 | 20240823 | 121300 | 47172260680 | 8520 | 8520 | 8530 | 8520 | 1165 |
| 432 | 20240823 | 121200 | 47162331230 | 8520 | 8530 | 8530 | 8510 | 3655 |
| 433 | 20240823 | 121100 | 47131192970 | 8530 | 8530 | 8540 | 8520 | 2089 |
| 434 | 20240823 | 121000 | 47113376190 | 8530 | 8550 | 8560 | 8520 | 13061 |
| 435 | 20240823 | 120900 | 47001900120 | 8550 | 8580 | 8590 | 8550 | 11442 |
| 436 | 20240823 | 120800 | 46903924600 | 8580 | 8600 | 8600 | 8580 | 1012 |
| 437 | 20240823 | 120700 | 46895236110 | 8600 | 8610 | 8610 | 8590 | 1689 |
| 438 | 20240823 | 120600 | 46880722000 | 8610 | 8620 | 8620 | 8610 | 1959 |
| 439 | 20240823 | 120500 | 46863849960 | 8620 | 8600 | 8620 | 8590 | 1748 |
| 440 | 20240823 | 120400 | 46848830680 | 8600 | 8600 | 8620 | 8580 | 2215 |
| 441 | 20240823 | 120300 | 46829800420 | 8600 | 8600 | 8620 | 8580 | 3695 |
| 442 | 20240823 | 120200 | 46798068560 | 8620 | 8590 | 8620 | 8590 | 1752 |
| 443 | 20240823 | 120100 | 46783007770 | 8610 | 8610 | 8610 | 8590 | 963 |
| 444 | 20240823 | 120000 | 46774728830 | 8610 | 8610 | 8620 | 8600 | 824 |
| 445 | 20240823 | 115900 | 46767632630 | 8610 | 8590 | 8620 | 8590 | 218 |
| 446 | 20240823 | 115800 | 46765759800 | 8590 | 8610 | 8610 | 8590 | 3221 |
| 447 | 20240823 | 115700 | 46738055160 | 8610 | 8630 | 8630 | 8610 | 1213 |
| 448 | 20240823 | 115600 | 46727605770 | 8630 | 8620 | 8640 | 8620 | 60 |
| 449 | 20240823 | 115500 | 46727088030 | 8640 | 8640 | 8640 | 8620 | 622 |
| 450 | 20240823 | 115400 | 46721725170 | 8620 | 8640 | 8650 | 8620 | 2159 |
| 451 | 20240823 | 115300 | 46703077980 | 8640 | 8650 | 8660 | 8630 | 979 |
| 452 | 20240823 | 115200 | 46694617210 | 8660 | 8660 | 8660 | 8650 | 302 |
| 453 | 20240823 | 115100 | 46692001900 | 8660 | 8640 | 8660 | 8640 | 1513 |
| 454 | 20240823 | 115000 | 46678921660 | 8630 | 8660 | 8660 | 8620 | 1290 |
| 455 | 20240823 | 114900 | 46667782230 | 8640 | 8650 | 8660 | 8640 | 839 |
| 456 | 20240823 | 114800 | 46660523820 | 8650 | 8650 | 8660 | 8630 | 759 |
| 457 | 20240823 | 114700 | 46653956450 | 8650 | 8630 | 8660 | 8630 | 2349 |
| 458 | 20240823 | 114600 | 46633667210 | 8630 | 8640 | 8640 | 8620 | 361 |
| 459 | 20240823 | 114500 | 46630554130 | 8630 | 8620 | 8650 | 8620 | 1348 |
| 460 | 20240823 | 114400 | 46618910710 | 8610 | 8630 | 8630 | 8600 | 4859 |
| 461 | 20240823 | 114300 | 46577104000 | 8620 | 8640 | 8640 | 8620 | 4664 |
| 462 | 20240823 | 114200 | 46536873680 | 8640 | 8640 | 8650 | 8640 | 671 |
| 463 | 20240823 | 114100 | 46531074950 | 8640 | 8650 | 8650 | 8640 | 1164 |
| 464 | 20240823 | 114000 | 46521016830 | 8640 | 8660 | 8660 | 8640 | 4103 |
| 465 | 20240823 | 113900 | 46485539040 | 8660 | 8660 | 8660 | 8660 | 332 |
| 466 | 20240823 | 113800 | 46482663920 | 8660 | 8650 | 8660 | 8650 | 1022 |
| 467 | 20240823 | 113700 | 46473818600 | 8650 | 8660 | 8660 | 8650 | 3215 |
| 468 | 20240823 | 113600 | 46445992840 | 8660 | 8690 | 8690 | 8660 | 3308 |
| 469 | 20240823 | 113500 | 46417324680 | 8670 | 8670 | 8690 | 8670 | 1188 |
| 470 | 20240823 | 113400 | 46407023340 | 8670 | 8690 | 8690 | 8670 | 3134 |
| 471 | 20240823 | 113300 | 46379846080 | 8690 | 8680 | 8690 | 8670 | 3822 |
| 472 | 20240823 | 113200 | 46346668810 | 8680 | 8700 | 8700 | 8680 | 4546 |
| 473 | 20240823 | 113100 | 46307172050 | 8700 | 8700 | 8710 | 8700 | 2228 |
| 474 | 20240823 | 113000 | 46287787220 | 8700 | 8710 | 8710 | 8700 | 526 |
| 475 | 20240823 | 112900 | 46283207190 | 8720 | 8710 | 8720 | 8710 | 2027 |
| 476 | 20240823 | 112800 | 46265551940 | 8720 | 8710 | 8720 | 8710 | 1187 |
| 477 | 20240823 | 112700 | 46255203940 | 8710 | 8710 | 8720 | 8710 | 468 |
| 478 | 20240823 | 112600 | 46251127600 | 8710 | 8690 | 8710 | 8690 | 2686 |
| 479 | 20240823 | 112500 | 46227742340 | 8690 | 8700 | 8700 | 8690 | 1016 |
| 480 | 20240823 | 112400 | 46218911870 | 8690 | 8690 | 8700 | 8690 | 538 |
| 481 | 20240823 | 112300 | 46214233180 | 8700 | 8700 | 8700 | 8680 | 2741 |
| 482 | 20240823 | 112200 | 46190409870 | 8680 | 8700 | 8700 | 8680 | 5419 |
| 483 | 20240823 | 112100 | 46143307870 | 8700 | 8710 | 8710 | 8700 | 2793 |
| 484 | 20240823 | 112000 | 46118997820 | 8700 | 8700 | 8720 | 8700 | 12024 |
| 485 | 20240823 | 111900 | 46014312840 | 8700 | 8710 | 8720 | 8690 | 3348 |
| 486 | 20240823 | 111800 | 45985171960 | 8710 | 8690 | 8710 | 8670 | 6581 |
| 487 | 20240823 | 111700 | 45927919520 | 8680 | 8680 | 8690 | 8670 | 2059 |
| 488 | 20240823 | 111600 | 45910049200 | 8680 | 8680 | 8680 | 8670 | 1690 |
| 489 | 20240823 | 111500 | 45895380120 | 8680 | 8690 | 8690 | 8680 | 1248 |
| 490 | 20240823 | 111400 | 45884544610 | 8690 | 8680 | 8690 | 8680 | 2938 |
| 491 | 20240823 | 111300 | 45859042020 | 8680 | 8690 | 8690 | 8680 | 5203 |
| 492 | 20240823 | 111200 | 45813867850 | 8690 | 8700 | 8700 | 8680 | 5388 |
| 493 | 20240823 | 111100 | 45767033640 | 8700 | 8680 | 8700 | 8670 | 9559 |
| 494 | 20240823 | 111000 | 45684004200 | 8680 | 8660 | 8690 | 8660 | 5173 |
| 495 | 20240823 | 110900 | 45639149560 | 8660 | 8640 | 8660 | 8640 | 2597 |
| 496 | 20240823 | 110800 | 45616667650 | 8650 | 8640 | 8650 | 8620 | 4974 |
| 497 | 20240823 | 110700 | 45573682800 | 8640 | 8630 | 8640 | 8630 | 761 |
| 498 | 20240823 | 110600 | 45567111570 | 8630 | 8620 | 8630 | 8610 | 4774 |
| 499 | 20240823 | 110500 | 45525969330 | 8630 | 8640 | 8650 | 8610 | 2738 |
| 500 | 20240823 | 110400 | 45502337190 | 8630 | 8630 | 8650 | 8630 | 1921 |
| 501 | 20240823 | 110300 | 45485742210 | 8630 | 8620 | 8630 | 8620 | 1570 |
| 502 | 20240823 | 110200 | 45472198660 | 8620 | 8620 | 8630 | 8600 | 2779 |
| 503 | 20240823 | 110100 | 45448251390 | 8620 | 8650 | 8660 | 8620 | 6680 |
| 504 | 20240823 | 110000 | 45390545990 | 8650 | 8670 | 8670 | 8650 | 6910 |
| 505 | 20240823 | 105900 | 45330755390 | 8670 | 8630 | 8670 | 8630 | 9733 |
| 506 | 20240823 | 105800 | 45246554160 | 8620 | 8630 | 8630 | 8610 | 4991 |
| 507 | 20240823 | 105700 | 45203515090 | 8630 | 8580 | 8640 | 8570 | 8317 |
| 508 | 20240823 | 105600 | 45131954690 | 8580 | 8580 | 8580 | 8560 | 3138 |
| 509 | 20240823 | 105500 | 45105058840 | 8580 | 8580 | 8590 | 8570 | 2076 |
| 510 | 20240823 | 105400 | 45087254340 | 8580 | 8610 | 8610 | 8580 | 4105 |
| 511 | 20240823 | 105300 | 45052002940 | 8610 | 8610 | 8620 | 8600 | 7342 |
| 512 | 20240823 | 105200 | 44988791750 | 8620 | 8610 | 8620 | 8590 | 8772 |
| 513 | 20240823 | 105100 | 44913369610 | 8610 | 8550 | 8610 | 8550 | 13004 |
| 514 | 20240823 | 105000 | 44801736720 | 8570 | 8540 | 8570 | 8520 | 18219 |
| 515 | 20240823 | 104900 | 44645949170 | 8540 | 8500 | 8550 | 8500 | 7228 |
| 516 | 20240823 | 104800 | 44584279310 | 8520 | 8490 | 8520 | 8470 | 19429 |
| 517 | 20240823 | 104700 | 44419412870 | 8490 | 8530 | 8540 | 8480 | 35992 |
| 518 | 20240823 | 104600 | 44113382720 | 8530 | 8540 | 8560 | 8530 | 5326 |
| 519 | 20240823 | 104500 | 44067910090 | 8530 | 8550 | 8560 | 8530 | 8817 |
| 520 | 20240823 | 104400 | 43992615330 | 8560 | 8550 | 8570 | 8540 | 17733 |
| 521 | 20240823 | 104300 | 43840934600 | 8550 | 8590 | 8590 | 8510 | 43033 |
| 522 | 20240823 | 104200 | 43473419490 | 8580 | 8640 | 8650 | 8580 | 44213 |
| 523 | 20240823 | 104100 | 43092661030 | 8650 | 8680 | 8680 | 8650 | 7352 |
| 524 | 20240823 | 104000 | 43029007270 | 8680 | 8690 | 8690 | 8670 | 1725 |
| 525 | 20240823 | 103900 | 43014034010 | 8690 | 8680 | 8700 | 8680 | 1935 |
| 526 | 20240823 | 103800 | 42997218890 | 8680 | 8680 | 8710 | 8670 | 2982 |
| 527 | 20240823 | 103700 | 42971332260 | 8670 | 8690 | 8710 | 8670 | 13333 |
| 528 | 20240823 | 103600 | 42855522530 | 8690 | 8720 | 8730 | 8690 | 13093 |
| 529 | 20240823 | 103500 | 42741530520 | 8720 | 8730 | 8750 | 8720 | 4303 |
| 530 | 20240823 | 103400 | 42703964000 | 8730 | 8770 | 8770 | 8730 | 6513 |
| 531 | 20240823 | 103300 | 42646990610 | 8770 | 8750 | 8770 | 8740 | 10207 |
| 532 | 20240823 | 103200 | 42557657700 | 8750 | 8730 | 8780 | 8730 | 24261 |
| 533 | 20240823 | 103100 | 42345076990 | 8740 | 8720 | 8740 | 8710 | 11275 |
| 534 | 20240823 | 103000 | 42246742630 | 8730 | 8690 | 8730 | 8680 | 10237 |
| 535 | 20240823 | 102900 | 42157668240 | 8690 | 8670 | 8690 | 8660 | 2512 |
| 536 | 20240823 | 102800 | 42135887770 | 8660 | 8700 | 8710 | 8660 | 16075 |
| 537 | 20240823 | 102700 | 41996248610 | 8710 | 8660 | 8710 | 8650 | 16080 |
| 538 | 20240823 | 102600 | 41856680900 | 8670 | 8650 | 8670 | 8640 | 7633 |
| 539 | 20240823 | 102500 | 41790662680 | 8650 | 8670 | 8670 | 8630 | 7636 |
| 540 | 20240823 | 102400 | 41724610350 | 8670 | 8650 | 8670 | 8640 | 3901 |
| 541 | 20240823 | 102300 | 41690842210 | 8650 | 8620 | 8650 | 8610 | 9138 |
| 542 | 20240823 | 102200 | 41611953180 | 8610 | 8650 | 8650 | 8610 | 14209 |
| 543 | 20240823 | 102100 | 41489460180 | 8640 | 8640 | 8650 | 8610 | 21109 |
| 544 | 20240823 | 102000 | 41307419630 | 8640 | 8660 | 8680 | 8630 | 9870 |
| 545 | 20240823 | 101900 | 41222016510 | 8660 | 8690 | 8700 | 8660 | 6869 |
| 546 | 20240823 | 101800 | 41162425890 | 8700 | 8650 | 8700 | 8630 | 36446 |
| 547 | 20240823 | 101700 | 40847059460 | 8650 | 8710 | 8710 | 8650 | 41028 |
| 548 | 20240823 | 101600 | 40491011230 | 8700 | 8720 | 8730 | 8700 | 16793 |
| 549 | 20240823 | 101500 | 40344736430 | 8720 | 8760 | 8760 | 8720 | 8515 |
| 550 | 20240823 | 101400 | 40270333860 | 8760 | 8760 | 8780 | 8750 | 4192 |
| 551 | 20240823 | 101300 | 40233639490 | 8780 | 8820 | 8820 | 8760 | 18125 |
| 552 | 20240823 | 101200 | 40074397710 | 8820 | 8790 | 8820 | 8780 | 12011 |
| 553 | 20240823 | 101100 | 39968731160 | 8780 | 8740 | 8790 | 8740 | 7444 |
| 554 | 20240823 | 101000 | 39903423770 | 8750 | 8730 | 8750 | 8720 | 9312 |
| 555 | 20240823 | 100900 | 39822137190 | 8730 | 8730 | 8740 | 8710 | 12183 |
| 556 | 20240823 | 100800 | 39715875860 | 8730 | 8730 | 8760 | 8710 | 21097 |
| 557 | 20240823 | 100700 | 39531892020 | 8730 | 8750 | 8780 | 8730 | 20329 |
| 558 | 20240823 | 100600 | 39353913930 | 8750 | 8730 | 8780 | 8720 | 18485 |
| 559 | 20240823 | 100500 | 39192325740 | 8730 | 8800 | 8800 | 8720 | 69518 |
| 560 | 20240823 | 100400 | 38584047020 | 8800 | 8810 | 8820 | 8800 | 24030 |
| 561 | 20240823 | 100300 | 38372472990 | 8820 | 8820 | 8830 | 8810 | 5660 |
| 562 | 20240823 | 100200 | 38322582840 | 8820 | 8830 | 8840 | 8820 | 4552 |
| 563 | 20240823 | 100100 | 38282419270 | 8830 | 8850 | 8850 | 8820 | 3643 |
| 564 | 20240823 | 100000 | 38250241420 | 8850 | 8810 | 8850 | 8800 | 6650 |
| 565 | 20240823 | 095900 | 38191602640 | 8810 | 8810 | 8840 | 8790 | 25644 |
| 566 | 20240823 | 095800 | 37965777030 | 8820 | 8870 | 8870 | 8810 | 23899 |
| 567 | 20240823 | 095700 | 37754656400 | 8860 | 8870 | 8880 | 8850 | 10860 |
| 568 | 20240823 | 095600 | 37658436270 | 8880 | 8860 | 8890 | 8850 | 11466 |
| 569 | 20240823 | 095500 | 37556735050 | 8860 | 8890 | 8890 | 8850 | 15312 |
| 570 | 20240823 | 095400 | 37420962900 | 8890 | 8920 | 8930 | 8890 | 10106 |
| 571 | 20240823 | 095300 | 37330892930 | 8920 | 8920 | 8930 | 8910 | 6344 |
| 572 | 20240823 | 095200 | 37274324300 | 8920 | 8900 | 8940 | 8890 | 13380 |
| 573 | 20240823 | 095100 | 37155007110 | 8900 | 8920 | 8920 | 8880 | 7364 |
| 574 | 20240823 | 095000 | 37089496400 | 8920 | 8940 | 8940 | 8900 | 18079 |
| 575 | 20240823 | 094900 | 36928149080 | 8930 | 8880 | 8950 | 8870 | 18247 |
| 576 | 20240823 | 094800 | 36765471520 | 8880 | 8930 | 8930 | 8880 | 20015 |
| 577 | 20240823 | 094700 | 36587160660 | 8920 | 8850 | 8930 | 8850 | 21540 |
| 578 | 20240823 | 094600 | 36395416610 | 8850 | 8810 | 8870 | 8810 | 7321 |
| 579 | 20240823 | 094500 | 36330635780 | 8830 | 8850 | 8860 | 8800 | 19412 |
| 580 | 20240823 | 094400 | 36159425210 | 8850 | 8850 | 8860 | 8840 | 5897 |
| 581 | 20240823 | 094300 | 36107261890 | 8850 | 8900 | 8900 | 8840 | 13040 |
| 582 | 20240823 | 094200 | 35991652240 | 8900 | 8880 | 8920 | 8870 | 31664 |
| 583 | 20240823 | 094100 | 35709891420 | 8880 | 8790 | 8890 | 8790 | 16843 |
| 584 | 20240823 | 094000 | 35560672370 | 8810 | 8810 | 8820 | 8780 | 21747 |
| 585 | 20240823 | 093900 | 35369374680 | 8820 | 8840 | 8870 | 8810 | 27685 |
| 586 | 20240823 | 093800 | 35124648060 | 8830 | 8800 | 8840 | 8790 | 13628 |
| 587 | 20240823 | 093700 | 35004383080 | 8790 | 8840 | 8840 | 8780 | 46538 |
| 588 | 20240823 | 093600 | 34594556310 | 8840 | 8890 | 8890 | 8780 | 91067 |
| 589 | 20240823 | 093500 | 33790979450 | 8890 | 8860 | 8910 | 8860 | 10811 |
| 590 | 20240823 | 093400 | 33694864960 | 8860 | 8960 | 8960 | 8860 | 27700 |
| 591 | 20240823 | 093300 | 33448236620 | 8950 | 8980 | 9000 | 8950 | 28951 |
| 592 | 20240823 | 093200 | 33188322900 | 8990 | 8970 | 9010 | 8950 | 43124 |
| 593 | 20240823 | 093100 | 32800914670 | 8980 | 8880 | 9000 | 8860 | 46061 |
| 594 | 20240823 | 093000 | 32390226120 | 8880 | 8950 | 8960 | 8880 | 24801 |
| 595 | 20240823 | 092900 | 32168917890 | 8960 | 8870 | 8960 | 8860 | 36031 |
| 596 | 20240823 | 092800 | 31848631060 | 8870 | 8870 | 8920 | 8860 | 24281 |
| 597 | 20240823 | 092700 | 31632880360 | 8870 | 8930 | 8940 | 8850 | 43533 |
| 598 | 20240823 | 092600 | 31246854190 | 8940 | 8980 | 9000 | 8840 | 116996 |
| 599 | 20240823 | 092500 | 30206439200 | 8990 | 8990 | 9060 | 8970 | 34779 |
| 600 | 20240823 | 092400 | 29893021600 | 8980 | 9020 | 9030 | 8960 | 41491 |
| 601 | 20240823 | 092300 | 29520173440 | 9030 | 9090 | 9110 | 8970 | 67215 |
| 602 | 20240823 | 092200 | 28913816020 | 9080 | 9030 | 9160 | 9030 | 145663 |
| 603 | 20240823 | 092100 | 27586522870 | 9040 | 8990 | 9050 | 8980 | 43545 |
| 604 | 20240823 | 092000 | 27193379040 | 8990 | 8940 | 9060 | 8910 | 75549 |
| 605 | 20240823 | 091900 | 26513116630 | 8930 | 9000 | 9010 | 8910 | 105025 |
| 606 | 20240823 | 091800 | 25572146030 | 9010 | 9160 | 9170 | 8940 | 176021 |
| 607 | 20240823 | 091700 | 23982890410 | 9150 | 9100 | 9200 | 9030 | 162124 |
| 608 | 20240823 | 091600 | 22507415000 | 9100 | 9130 | 9140 | 9050 | 137315 |
| 609 | 20240823 | 091500 | 21259431120 | 9130 | 9190 | 9210 | 9120 | 206691 |
| 610 | 20240823 | 091400 | 19365528360 | 9200 | 9000 | 9230 | 8990 | 456885 |
| 611 | 20240823 | 091300 | 15193809800 | 9000 | 8880 | 9000 | 8840 | 119008 |
| 612 | 20240823 | 091200 | 14130333970 | 8880 | 8970 | 8980 | 8880 | 117280 |
| 613 | 20240823 | 091100 | 13084389610 | 8980 | 8890 | 9040 | 8880 | 212474 |
| 614 | 20240823 | 091000 | 11174853850 | 8890 | 8820 | 9010 | 8770 | 242481 |
| 615 | 20240823 | 090900 | 9008634910 | 8820 | 8770 | 8920 | 8760 | 245419 |
| 616 | 20240823 | 090800 | 6835014280 | 8770 | 8750 | 8790 | 8730 | 130190 |
| 617 | 20240823 | 090700 | 5694921250 | 8760 | 8580 | 8770 | 8580 | 128994 |
| 618 | 20240823 | 090600 | 4570329120 | 8600 | 8540 | 8600 | 8530 | 21704 |
| 619 | 20240823 | 090500 | 4384573390 | 8540 | 8600 | 8600 | 8540 | 26809 |
| 620 | 20240823 | 090400 | 4154954720 | 8600 | 8560 | 8610 | 8550 | 14969 |
| 621 | 20240823 | 090300 | 4026497760 | 8560 | 8520 | 8570 | 8510 | 27834 |
| 622 | 20240823 | 090200 | 3788675520 | 8510 | 8620 | 8640 | 8510 | 73255 |
| 623 | 20240823 | 090100 | 3162990070 | 8620 | 8610 | 8670 | 8590 | 121654 |
| 624 | 20240823 | 090000 | 2112215450 | 8610 | 8690 | 8700 | 8580 | 243732 |