36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 191800 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 6958 |
| 3 | 20230714 | 191700 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 4 | 20230714 | 191600 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 5 | 20230714 | 191500 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 6 | 20230714 | 191400 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 7 | 20230714 | 191300 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 8 | 20230714 | 191200 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 9 | 20230714 | 191100 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 10 | 20230714 | 191000 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 11 | 20230714 | 190900 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 12 | 20230714 | 190800 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 13 | 20230714 | 190700 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 14 | 20230714 | 190600 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 15 | 20230714 | 190500 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 16 | 20230714 | 190400 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 17 | 20230714 | 190300 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 18 | 20230714 | 190200 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 19 | 20230714 | 190100 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 20 | 20230714 | 190000 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 21 | 20230714 | 185900 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 22 | 20230714 | 185800 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 23 | 20230714 | 185700 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 24 | 20230714 | 185600 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 25 | 20230714 | 185500 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 26 | 20230714 | 185400 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 27 | 20230714 | 185300 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 28 | 20230714 | 185200 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 29 | 20230714 | 185100 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 30 | 20230714 | 185000 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 31 | 20230714 | 184900 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 32 | 20230714 | 184800 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 6958 |
| 33 | 20230714 | 184700 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 34 | 20230714 | 184600 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 35 | 20230714 | 184500 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 36 | 20230714 | 184400 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 37 | 20230714 | 184300 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 38 | 20230714 | 184200 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 39 | 20230714 | 184100 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 40 | 20230714 | 184000 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 41 | 20230714 | 183900 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 42 | 20230714 | 183800 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 43 | 20230714 | 183700 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 44 | 20230714 | 183600 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 45 | 20230714 | 183500 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 46 | 20230714 | 183400 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 47 | 20230714 | 183300 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 48 | 20230714 | 183200 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 49 | 20230714 | 183100 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 50 | 20230714 | 183000 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 51 | 20230714 | 182900 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 52 | 20230714 | 182800 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 53 | 20230714 | 182700 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 54 | 20230714 | 182600 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 55 | 20230714 | 182500 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 56 | 20230714 | 182400 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 57 | 20230714 | 182300 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 58 | 20230714 | 182200 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 59 | 20230714 | 182100 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 60 | 20230714 | 182000 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 61 | 20230714 | 181900 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 62 | 20230714 | 181800 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 6958 |
| 63 | 20230714 | 181700 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 64 | 20230714 | 181600 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 65 | 20230714 | 181500 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 66 | 20230714 | 181400 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 67 | 20230714 | 181300 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 68 | 20230714 | 181200 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 69 | 20230714 | 181100 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 70 | 20230714 | 181000 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 71 | 20230714 | 180900 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 72 | 20230714 | 180800 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 73 | 20230714 | 180700 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 74 | 20230714 | 180600 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 75 | 20230714 | 180500 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 76 | 20230714 | 180400 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 77 | 20230714 | 180300 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 78 | 20230714 | 180200 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 79 | 20230714 | 180100 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 80 | 20230714 | 180000 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 81 | 20230714 | 175900 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 82 | 20230714 | 175800 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 83 | 20230714 | 175700 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 84 | 20230714 | 175600 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 85 | 20230714 | 175500 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 86 | 20230714 | 175400 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 87 | 20230714 | 175300 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 88 | 20230714 | 175200 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 89 | 20230714 | 175100 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 90 | 20230714 | 175000 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 91 | 20230714 | 174900 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 92 | 20230714 | 174800 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 6958 |
| 93 | 20230714 | 174700 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 94 | 20230714 | 174600 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 95 | 20230714 | 174500 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 96 | 20230714 | 174400 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 97 | 20230714 | 174300 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 98 | 20230714 | 174200 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 99 | 20230714 | 174100 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 100 | 20230714 | 174000 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 101 | 20230714 | 173900 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 102 | 20230714 | 173800 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 103 | 20230714 | 173700 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 104 | 20230714 | 173600 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 105 | 20230714 | 173500 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 106 | 20230714 | 173400 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 107 | 20230714 | 173300 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 108 | 20230714 | 173200 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 109 | 20230714 | 173100 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 110 | 20230714 | 173000 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 111 | 20230714 | 172900 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 112 | 20230714 | 172800 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 113 | 20230714 | 172700 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 114 | 20230714 | 172600 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 115 | 20230714 | 172500 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 116 | 20230714 | 172400 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 117 | 20230714 | 172300 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 118 | 20230714 | 172200 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 119 | 20230714 | 172100 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 120 | 20230714 | 172000 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 121 | 20230714 | 171900 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 122 | 20230714 | 171800 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 6958 |
| 123 | 20230714 | 171700 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 124 | 20230714 | 171600 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 125 | 20230714 | 171500 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 126 | 20230714 | 171400 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 127 | 20230714 | 171300 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 128 | 20230714 | 171200 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 129 | 20230714 | 171100 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 130 | 20230714 | 171000 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 131 | 20230714 | 170900 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 132 | 20230714 | 170800 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 133 | 20230714 | 170700 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 134 | 20230714 | 170600 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 135 | 20230714 | 170500 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 136 | 20230714 | 170400 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 137 | 20230714 | 170300 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 138 | 20230714 | 170200 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 139 | 20230714 | 170100 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 140 | 20230714 | 170000 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 141 | 20230714 | 165900 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 142 | 20230714 | 165800 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 143 | 20230714 | 165700 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 144 | 20230714 | 165600 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 145 | 20230714 | 165500 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 146 | 20230714 | 165400 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 147 | 20230714 | 165300 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 148 | 20230714 | 165200 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 149 | 20230714 | 165100 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 150 | 20230714 | 165000 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 151 | 20230714 | 164900 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 152 | 20230714 | 164800 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 6958 |
| 153 | 20230714 | 164700 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 154 | 20230714 | 164600 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 155 | 20230714 | 164500 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 156 | 20230714 | 164400 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 157 | 20230714 | 164300 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 158 | 20230714 | 164200 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 159 | 20230714 | 164100 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 160 | 20230714 | 164000 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 161 | 20230714 | 163900 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 162 | 20230714 | 163800 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 163 | 20230714 | 163700 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 164 | 20230714 | 163600 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 165 | 20230714 | 163500 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 166 | 20230714 | 163400 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 167 | 20230714 | 163300 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 168 | 20230714 | 163200 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 169 | 20230714 | 163100 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 170 | 20230714 | 163000 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 171 | 20230714 | 162900 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 172 | 20230714 | 162800 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 173 | 20230714 | 162700 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 174 | 20230714 | 162600 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 175 | 20230714 | 162500 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 176 | 20230714 | 162400 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 177 | 20230714 | 162300 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 178 | 20230714 | 162200 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 179 | 20230714 | 162100 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 180 | 20230714 | 162000 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 181 | 20230714 | 161900 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 182 | 20230714 | 161800 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 6958 |
| 183 | 20230714 | 161700 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 184 | 20230714 | 161600 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 185 | 20230714 | 161500 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 186 | 20230714 | 161400 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 187 | 20230714 | 161300 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 188 | 20230714 | 161200 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 189 | 20230714 | 161100 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 190 | 20230714 | 161000 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 191 | 20230714 | 160900 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 192 | 20230714 | 160800 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 193 | 20230714 | 160700 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 194 | 20230714 | 160600 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 195 | 20230714 | 160500 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 196 | 20230714 | 160400 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 197 | 20230714 | 160300 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 198 | 20230714 | 160200 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 199 | 20230714 | 160100 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 200 | 20230714 | 160000 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 201 | 20230714 | 155900 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 202 | 20230714 | 155800 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 203 | 20230714 | 155700 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 204 | 20230714 | 155600 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 205 | 20230714 | 155500 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 206 | 20230714 | 155400 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 207 | 20230714 | 155300 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 208 | 20230714 | 155200 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 209 | 20230714 | 155100 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 210 | 20230714 | 155000 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 211 | 20230714 | 154900 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 212 | 20230714 | 154800 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 6958 |
| 213 | 20230714 | 154700 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 214 | 20230714 | 154600 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 215 | 20230714 | 154500 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 216 | 20230714 | 154400 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 217 | 20230714 | 154300 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 218 | 20230714 | 154200 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 219 | 20230714 | 154100 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 220 | 20230714 | 154000 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 221 | 20230714 | 153900 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 222 | 20230714 | 153800 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 223 | 20230714 | 153700 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 224 | 20230714 | 153600 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 225 | 20230714 | 153500 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 226 | 20230714 | 153400 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 227 | 20230714 | 153300 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 228 | 20230714 | 153200 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 229 | 20230714 | 153100 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 230 | 20230714 | 153000 | 32215187500 | 117900 | 117900 | 117900 | 117900 | 6958 |
| 231 | 20230714 | 152900 | 31394839300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 232 | 20230714 | 152800 | 31394839300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 233 | 20230714 | 152700 | 31394839300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 234 | 20230714 | 152600 | 31394839300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 235 | 20230714 | 152500 | 31394839300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 236 | 20230714 | 152400 | 31394839300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 237 | 20230714 | 152300 | 31394839300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 238 | 20230714 | 152200 | 31394839300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 239 | 20230714 | 152100 | 31394839300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 240 | 20230714 | 152000 | 31394839300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 241 | 20230714 | 151900 | 31394839300 | 118100 | 118200 | 118200 | 117900 | 2050 |
| 242 | 20230714 | 151800 | 31152956000 | 118000 | 118300 | 118400 | 118000 | 1300 |
| 243 | 20230714 | 151700 | 30999247400 | 118300 | 118200 | 118300 | 118100 | 1269 |
| 244 | 20230714 | 151600 | 30849221000 | 118200 | 118200 | 118200 | 118100 | 494 |
| 245 | 20230714 | 151500 | 30790843900 | 118200 | 118100 | 118200 | 118000 | 902 |
| 246 | 20230714 | 151400 | 30684309700 | 118100 | 117800 | 118100 | 117800 | 1165 |
| 247 | 20230714 | 151300 | 30546878900 | 117900 | 117900 | 118000 | 117800 | 372 |
| 248 | 20230714 | 151200 | 30503031600 | 117900 | 117900 | 117900 | 117800 | 410 |
| 249 | 20230714 | 151100 | 30454701100 | 118000 | 117700 | 118000 | 117700 | 436 |
| 250 | 20230714 | 151000 | 30403283100 | 117700 | 117800 | 117900 | 117700 | 737 |
| 251 | 20230714 | 150900 | 30316458700 | 117800 | 117900 | 117900 | 117800 | 401 |
| 252 | 20230714 | 150800 | 30269200300 | 117800 | 117900 | 118000 | 117800 | 642 |
| 253 | 20230714 | 150700 | 30193502800 | 117900 | 117900 | 118000 | 117800 | 388 |
| 254 | 20230714 | 150600 | 30147755900 | 118000 | 117900 | 118000 | 117700 | 421 |
| 255 | 20230714 | 150500 | 30098126700 | 118000 | 117800 | 118100 | 117800 | 697 |
| 256 | 20230714 | 150400 | 30015916200 | 117800 | 117900 | 118000 | 117800 | 565 |
| 257 | 20230714 | 150300 | 29949292600 | 117900 | 117900 | 118100 | 117700 | 1127 |
| 258 | 20230714 | 150200 | 29816476400 | 117900 | 118000 | 118100 | 117900 | 682 |
| 259 | 20230714 | 150100 | 29735972000 | 118000 | 118000 | 118000 | 117900 | 228 |
| 260 | 20230714 | 150000 | 29709075700 | 117900 | 117900 | 118000 | 117900 | 183 |
| 261 | 20230714 | 145900 | 29687487300 | 117900 | 118000 | 118200 | 117900 | 816 |
| 262 | 20230714 | 145800 | 29591194900 | 118000 | 118100 | 118100 | 117900 | 719 |
| 263 | 20230714 | 145700 | 29506348000 | 118100 | 118000 | 118100 | 118000 | 393 |
| 264 | 20230714 | 145600 | 29459955100 | 118100 | 118100 | 118200 | 118000 | 851 |
| 265 | 20230714 | 145500 | 29359426100 | 118200 | 118200 | 118200 | 118100 | 484 |
| 266 | 20230714 | 145400 | 29302236500 | 118200 | 118100 | 118200 | 118000 | 659 |
| 267 | 20230714 | 145300 | 29224397100 | 118200 | 118000 | 118200 | 117900 | 969 |
| 268 | 20230714 | 145200 | 29110012700 | 117900 | 118000 | 118100 | 117900 | 609 |
| 269 | 20230714 | 145100 | 29038153100 | 118100 | 118300 | 118300 | 118100 | 1132 |
| 270 | 20230714 | 145000 | 28904393500 | 118300 | 118100 | 118400 | 118100 | 578 |
| 271 | 20230714 | 144900 | 28836006300 | 118200 | 118200 | 118300 | 118100 | 410 |
| 272 | 20230714 | 144800 | 28787537300 | 118300 | 118200 | 118300 | 118100 | 202 |
| 273 | 20230714 | 144700 | 28763650000 | 118300 | 118200 | 118300 | 118100 | 628 |
| 274 | 20230714 | 144600 | 28689387000 | 118200 | 118100 | 118300 | 118100 | 354 |
| 275 | 20230714 | 144500 | 28647542500 | 118200 | 118100 | 118200 | 118100 | 194 |
| 276 | 20230714 | 144400 | 28624619600 | 118100 | 118100 | 118200 | 118000 | 786 |
| 277 | 20230714 | 144300 | 28531765700 | 118000 | 118100 | 118100 | 118000 | 237 |
| 278 | 20230714 | 144200 | 28503783200 | 118100 | 118100 | 118200 | 118000 | 886 |
| 279 | 20230714 | 144100 | 28399115400 | 118100 | 118000 | 118200 | 117900 | 535 |
| 280 | 20230714 | 144000 | 28335932900 | 117900 | 117900 | 118000 | 117900 | 168 |
| 281 | 20230714 | 143900 | 28316113300 | 117900 | 118000 | 118100 | 117900 | 372 |
| 282 | 20230714 | 143800 | 28272217200 | 118100 | 117900 | 118200 | 117900 | 554 |
| 283 | 20230714 | 143700 | 28206834400 | 117900 | 117800 | 117900 | 117800 | 134 |
| 284 | 20230714 | 143600 | 28191041900 | 117900 | 118100 | 118100 | 117800 | 659 |
| 285 | 20230714 | 143500 | 28113323300 | 118100 | 118000 | 118200 | 117900 | 795 |
| 286 | 20230714 | 143400 | 28019429000 | 118100 | 117800 | 118100 | 117800 | 253 |
| 287 | 20230714 | 143300 | 27989564200 | 117900 | 118000 | 118200 | 117900 | 1758 |
| 288 | 20230714 | 143200 | 27782003100 | 118000 | 117800 | 118100 | 117700 | 590 |
| 289 | 20230714 | 143100 | 27712391500 | 117800 | 117800 | 118000 | 117700 | 271 |
| 290 | 20230714 | 143000 | 27680458200 | 117700 | 117700 | 118000 | 117700 | 338 |
| 291 | 20230714 | 142900 | 27640638600 | 117700 | 117700 | 118100 | 117600 | 702 |
| 292 | 20230714 | 142800 | 27557888200 | 117600 | 117700 | 117700 | 117600 | 223 |
| 293 | 20230714 | 142700 | 27531650600 | 117700 | 118100 | 118100 | 117600 | 354 |
| 294 | 20230714 | 142600 | 27489944500 | 118100 | 118000 | 118100 | 117900 | 497 |
| 295 | 20230714 | 142500 | 27431278400 | 117900 | 117900 | 118000 | 117800 | 270 |
| 296 | 20230714 | 142400 | 27399435500 | 117900 | 118000 | 118000 | 117900 | 1106 |
| 297 | 20230714 | 142300 | 27269027000 | 118000 | 117900 | 118000 | 117800 | 933 |
| 298 | 20230714 | 142200 | 27158950900 | 117900 | 117600 | 117900 | 117600 | 847 |
| 299 | 20230714 | 142100 | 27059204900 | 117700 | 117600 | 117700 | 117500 | 334 |
| 300 | 20230714 | 142000 | 27019934400 | 117600 | 117500 | 117600 | 117500 | 324 |
| 301 | 20230714 | 141900 | 26981857300 | 117500 | 117600 | 117600 | 117500 | 352 |
| 302 | 20230714 | 141800 | 26940486700 | 117600 | 117600 | 117600 | 117500 | 226 |
| 303 | 20230714 | 141700 | 26913915500 | 117600 | 117500 | 117600 | 117500 | 266 |
| 304 | 20230714 | 141600 | 26882646400 | 117500 | 117400 | 117500 | 117400 | 255 |
| 305 | 20230714 | 141500 | 26852685900 | 117400 | 117500 | 117600 | 117400 | 229 |
| 306 | 20230714 | 141400 | 26825781200 | 117400 | 117500 | 117600 | 117400 | 279 |
| 307 | 20230714 | 141300 | 26792992800 | 117500 | 117600 | 117700 | 117500 | 779 |
| 308 | 20230714 | 141200 | 26701421800 | 117600 | 117500 | 117700 | 117500 | 344 |
| 309 | 20230714 | 141100 | 26660961300 | 117500 | 117600 | 117700 | 117500 | 235 |
| 310 | 20230714 | 141000 | 26633328600 | 117700 | 117800 | 117800 | 117600 | 410 |
| 311 | 20230714 | 140900 | 26585063000 | 117700 | 117700 | 117900 | 117700 | 276 |
| 312 | 20230714 | 140800 | 26552562200 | 117700 | 117700 | 117800 | 117600 | 181 |
| 313 | 20230714 | 140700 | 26531255000 | 117700 | 117700 | 117700 | 117600 | 1220 |
| 314 | 20230714 | 140600 | 26387724500 | 117600 | 117600 | 117700 | 117600 | 291 |
| 315 | 20230714 | 140500 | 26353481000 | 117600 | 117600 | 117700 | 117600 | 120 |
| 316 | 20230714 | 140400 | 26339368500 | 117700 | 117600 | 117700 | 117500 | 719 |
| 317 | 20230714 | 140300 | 26254814600 | 117700 | 117700 | 117700 | 117600 | 163 |
| 318 | 20230714 | 140200 | 26235636000 | 117700 | 117700 | 117700 | 117600 | 198 |
| 319 | 20230714 | 140100 | 26212335500 | 117700 | 117700 | 117700 | 117600 | 183 |
| 320 | 20230714 | 140000 | 26190802500 | 117600 | 117700 | 117700 | 117600 | 84 |
| 321 | 20230714 | 135900 | 26180922800 | 117700 | 117900 | 117900 | 117600 | 761 |
| 322 | 20230714 | 135800 | 26091292600 | 117800 | 117600 | 117900 | 117600 | 731 |
| 323 | 20230714 | 135700 | 26005196800 | 117500 | 117500 | 117600 | 117500 | 85 |
| 324 | 20230714 | 135600 | 25995204400 | 117500 | 117500 | 117600 | 117500 | 110 |
| 325 | 20230714 | 135500 | 25982275800 | 117600 | 117600 | 117700 | 117500 | 327 |
| 326 | 20230714 | 135400 | 25943819000 | 117700 | 117800 | 117800 | 117600 | 172 |
| 327 | 20230714 | 135300 | 25923575400 | 117700 | 117700 | 117800 | 117600 | 153 |
| 328 | 20230714 | 135200 | 25905568000 | 117700 | 117700 | 117700 | 117600 | 302 |
| 329 | 20230714 | 135100 | 25870029200 | 117600 | 117600 | 117700 | 117600 | 81 |
| 330 | 20230714 | 135000 | 25860500300 | 117500 | 117600 | 117600 | 117500 | 90 |
| 331 | 20230714 | 134900 | 25849921200 | 117500 | 117400 | 117600 | 117300 | 579 |
| 332 | 20230714 | 134800 | 25781937800 | 117300 | 117200 | 117300 | 117200 | 422 |
| 333 | 20230714 | 134700 | 25732462800 | 117200 | 117200 | 117300 | 117200 | 161 |
| 334 | 20230714 | 134600 | 25713588000 | 117300 | 116900 | 117300 | 116900 | 1834 |
| 335 | 20230714 | 134500 | 25498892100 | 116900 | 116800 | 116900 | 116800 | 237 |
| 336 | 20230714 | 134400 | 25471198000 | 116900 | 116800 | 116900 | 116800 | 241 |
| 337 | 20230714 | 134300 | 25443025600 | 116800 | 116800 | 116900 | 116800 | 423 |
| 338 | 20230714 | 134200 | 25393616500 | 116800 | 116700 | 116800 | 116700 | 152 |
| 339 | 20230714 | 134100 | 25375873500 | 116700 | 116700 | 116800 | 116700 | 117 |
| 340 | 20230714 | 134000 | 25362218000 | 116700 | 117000 | 117000 | 116600 | 7108 |
| 341 | 20230714 | 133900 | 24532711700 | 117100 | 116900 | 117200 | 116900 | 899 |
| 342 | 20230714 | 133800 | 24427531700 | 116900 | 116900 | 117100 | 116900 | 55 |
| 343 | 20230714 | 133700 | 24421099800 | 116900 | 117000 | 117100 | 116800 | 296 |
| 344 | 20230714 | 133600 | 24386481100 | 117000 | 117000 | 117100 | 117000 | 439 |
| 345 | 20230714 | 133500 | 24335114700 | 117000 | 117300 | 117300 | 117000 | 345 |
| 346 | 20230714 | 133400 | 24294707800 | 117200 | 117200 | 117300 | 117100 | 314 |
| 347 | 20230714 | 133300 | 24257908300 | 117100 | 117100 | 117200 | 117000 | 292 |
| 348 | 20230714 | 133200 | 24223709900 | 117000 | 117200 | 117200 | 117000 | 183 |
| 349 | 20230714 | 133100 | 24202280500 | 117100 | 117600 | 117600 | 117100 | 444 |
| 350 | 20230714 | 133000 | 24150194800 | 117800 | 117000 | 117800 | 116900 | 517 |
| 351 | 20230714 | 132900 | 24089610800 | 117000 | 116900 | 117300 | 116800 | 192 |
| 352 | 20230714 | 132800 | 24067151200 | 116700 | 116600 | 116900 | 116400 | 293 |
| 353 | 20230714 | 132700 | 24032991800 | 116700 | 116200 | 116700 | 116100 | 1047 |
| 354 | 20230714 | 132600 | 23911254700 | 116100 | 116200 | 116300 | 116000 | 2648 |
| 355 | 20230714 | 132500 | 23603811700 | 116100 | 116300 | 116500 | 116100 | 1947 |
| 356 | 20230714 | 132400 | 23377532500 | 116300 | 116600 | 116700 | 116300 | 931 |
| 357 | 20230714 | 132300 | 23269129400 | 116600 | 116500 | 116700 | 116500 | 740 |
| 358 | 20230714 | 132200 | 23182884100 | 116500 | 116800 | 116800 | 116500 | 1527 |
| 359 | 20230714 | 132100 | 23004869800 | 116700 | 116700 | 116700 | 116500 | 1472 |
| 360 | 20230714 | 132000 | 22833213300 | 116700 | 116800 | 116800 | 116700 | 921 |
| 361 | 20230714 | 131900 | 22725718300 | 116800 | 117500 | 117500 | 116700 | 6138 |
| 362 | 20230714 | 131800 | 22006704900 | 117500 | 117500 | 117600 | 117500 | 280 |
| 363 | 20230714 | 131700 | 21973801500 | 117600 | 117700 | 117700 | 117500 | 98 |
| 364 | 20230714 | 131600 | 21962279000 | 117800 | 117600 | 118000 | 117500 | 510 |
| 365 | 20230714 | 131500 | 21902282600 | 117600 | 117500 | 117600 | 117400 | 552 |
| 366 | 20230714 | 131400 | 21837420400 | 117600 | 117500 | 117600 | 117500 | 105 |
| 367 | 20230714 | 131300 | 21825076700 | 117500 | 117700 | 117800 | 117500 | 284 |
| 368 | 20230714 | 131200 | 21791677600 | 117800 | 117400 | 117800 | 117400 | 132 |
| 369 | 20230714 | 131100 | 21776165600 | 117400 | 117300 | 117400 | 117300 | 447 |
| 370 | 20230714 | 131000 | 21723696200 | 117300 | 117300 | 117400 | 117300 | 230 |
| 371 | 20230714 | 130900 | 21696706300 | 117300 | 117300 | 117400 | 117300 | 548 |
| 372 | 20230714 | 130800 | 21632415100 | 117300 | 117300 | 117400 | 117300 | 246 |
| 373 | 20230714 | 130700 | 21603542600 | 117300 | 117300 | 117400 | 117300 | 878 |
| 374 | 20230714 | 130600 | 21500505300 | 117300 | 117300 | 117400 | 117300 | 479 |
| 375 | 20230714 | 130500 | 21444286200 | 117400 | 117800 | 117800 | 117400 | 7300 |
| 376 | 20230714 | 130400 | 20586099700 | 117800 | 117800 | 117800 | 117700 | 81 |
| 377 | 20230714 | 130300 | 20576559700 | 117700 | 117900 | 117900 | 117700 | 3293 |
| 378 | 20230714 | 130200 | 20188774400 | 117800 | 117900 | 117900 | 117800 | 169 |
| 379 | 20230714 | 130100 | 20168852300 | 117900 | 117800 | 117900 | 117800 | 230 |
| 380 | 20230714 | 130000 | 20141738000 | 117800 | 117800 | 117900 | 117800 | 78 |
| 381 | 20230714 | 125900 | 20132547600 | 117800 | 117900 | 117900 | 117800 | 148 |
| 382 | 20230714 | 125800 | 20115108800 | 117900 | 117800 | 117900 | 117800 | 129 |
| 383 | 20230714 | 125700 | 20099908200 | 117900 | 117900 | 117900 | 117800 | 617 |
| 384 | 20230714 | 125600 | 20027217700 | 117800 | 117900 | 117900 | 117800 | 428 |
| 385 | 20230714 | 125500 | 19976764400 | 118000 | 118000 | 118100 | 117900 | 599 |
| 386 | 20230714 | 125400 | 19906087100 | 118000 | 118100 | 118100 | 118000 | 80 |
| 387 | 20230714 | 125300 | 19896644800 | 118100 | 118100 | 118100 | 118000 | 340 |
| 388 | 20230714 | 125200 | 19856515300 | 118100 | 118100 | 118100 | 118000 | 206 |
| 389 | 20230714 | 125100 | 19832203900 | 118000 | 118100 | 118100 | 118000 | 284 |
| 390 | 20230714 | 125000 | 19798687000 | 118000 | 118100 | 118100 | 118000 | 73 |
| 391 | 20230714 | 124900 | 19790067100 | 118000 | 118000 | 118100 | 118000 | 50 |
| 392 | 20230714 | 124800 | 19784164100 | 118100 | 118000 | 118100 | 118000 | 157 |
| 393 | 20230714 | 124700 | 19765627400 | 118000 | 118100 | 118100 | 118000 | 56 |
| 394 | 20230714 | 124600 | 19759014400 | 118100 | 118100 | 118100 | 118000 | 289 |
| 395 | 20230714 | 124500 | 19724897100 | 118100 | 118000 | 118100 | 118000 | 124 |
| 396 | 20230714 | 124400 | 19710255800 | 118000 | 118100 | 118100 | 118000 | 124 |
| 397 | 20230714 | 124300 | 19695616700 | 118100 | 118200 | 118300 | 118000 | 1937 |
| 398 | 20230714 | 124200 | 19466819100 | 118300 | 118300 | 118400 | 118200 | 436 |
| 399 | 20230714 | 124100 | 19415239700 | 118300 | 118400 | 118500 | 118300 | 129 |
| 400 | 20230714 | 124000 | 19399966200 | 118300 | 118400 | 118500 | 118300 | 284 |
| 401 | 20230714 | 123900 | 19366338800 | 118300 | 118300 | 118400 | 118300 | 2334 |
| 402 | 20230714 | 123800 | 19090193100 | 118300 | 118200 | 118300 | 118200 | 154 |
| 403 | 20230714 | 123700 | 19071979800 | 118200 | 118200 | 118300 | 118200 | 41 |
| 404 | 20230714 | 123600 | 19067131200 | 118200 | 118200 | 118300 | 118200 | 280 |
| 405 | 20230714 | 123500 | 19034033000 | 118200 | 118300 | 118300 | 118200 | 68 |
| 406 | 20230714 | 123400 | 19025990800 | 118300 | 118300 | 118300 | 118200 | 168 |
| 407 | 20230714 | 123300 | 19006129500 | 118200 | 118400 | 118400 | 118200 | 429 |
| 408 | 20230714 | 123200 | 18955381000 | 118300 | 118400 | 118400 | 118300 | 210 |
| 409 | 20230714 | 123100 | 18930530500 | 118400 | 118600 | 118700 | 118400 | 867 |
| 410 | 20230714 | 123000 | 18827806000 | 118600 | 118600 | 118700 | 118600 | 155 |
| 411 | 20230714 | 122900 | 18809421100 | 118600 | 118600 | 118700 | 118600 | 113 |
| 412 | 20230714 | 122800 | 18796017400 | 118700 | 118800 | 118800 | 118700 | 170 |
| 413 | 20230714 | 122700 | 18775831500 | 118800 | 118800 | 118800 | 118700 | 528 |
| 414 | 20230714 | 122600 | 18713108100 | 118800 | 118600 | 118800 | 118600 | 100 |
| 415 | 20230714 | 122500 | 18701229000 | 118600 | 118700 | 118800 | 118500 | 268 |
| 416 | 20230714 | 122400 | 18669422700 | 118800 | 118900 | 119000 | 118800 | 99 |
| 417 | 20230714 | 122300 | 18657658100 | 118900 | 119000 | 119100 | 118900 | 283 |
| 418 | 20230714 | 122200 | 18623978200 | 119000 | 119000 | 119100 | 119000 | 99 |
| 419 | 20230714 | 122100 | 18612195900 | 119000 | 119100 | 119100 | 119000 | 56 |
| 420 | 20230714 | 122000 | 18605527700 | 119100 | 119400 | 119400 | 119100 | 264 |
| 421 | 20230714 | 121900 | 18574059700 | 119300 | 119400 | 119400 | 119300 | 165 |
| 422 | 20230714 | 121800 | 18554365000 | 119300 | 119400 | 119400 | 119300 | 137 |
| 423 | 20230714 | 121700 | 18538019700 | 119400 | 119300 | 119400 | 119300 | 58 |
| 424 | 20230714 | 121600 | 18531096800 | 119400 | 119500 | 119500 | 119300 | 190 |
| 425 | 20230714 | 121500 | 18508406200 | 119500 | 119400 | 119500 | 119300 | 591 |
| 426 | 20230714 | 121400 | 18437835800 | 119300 | 119400 | 119400 | 119300 | 73 |
| 427 | 20230714 | 121300 | 18429122400 | 119400 | 119400 | 119500 | 119400 | 351 |
| 428 | 20230714 | 121200 | 18387206300 | 119500 | 119500 | 119500 | 119400 | 182 |
| 429 | 20230714 | 121100 | 18365464900 | 119400 | 119200 | 119400 | 119200 | 2289 |
| 430 | 20230714 | 121000 | 18092385200 | 119200 | 119200 | 119300 | 119200 | 106 |
| 431 | 20230714 | 120900 | 18079741700 | 119200 | 119300 | 119400 | 119200 | 502 |
| 432 | 20230714 | 120800 | 18019871300 | 119300 | 119500 | 119500 | 119300 | 359 |
| 433 | 20230714 | 120700 | 17976990200 | 119400 | 119400 | 119500 | 119400 | 187 |
| 434 | 20230714 | 120600 | 17954649600 | 119400 | 119300 | 119500 | 119300 | 485 |
| 435 | 20230714 | 120500 | 17896731500 | 119300 | 119200 | 119400 | 119100 | 182 |
| 436 | 20230714 | 120400 | 17875023400 | 119200 | 119400 | 119500 | 119200 | 803 |
| 437 | 20230714 | 120300 | 17779155100 | 119400 | 119400 | 119400 | 119300 | 56 |
| 438 | 20230714 | 120200 | 17772469500 | 119300 | 119400 | 119400 | 119300 | 318 |
| 439 | 20230714 | 120100 | 17734530200 | 119400 | 119100 | 119400 | 119000 | 968 |
| 440 | 20230714 | 120000 | 17619134500 | 119000 | 119000 | 119100 | 119000 | 169 |
| 441 | 20230714 | 115900 | 17599015200 | 119000 | 119000 | 119100 | 118900 | 197 |
| 442 | 20230714 | 115800 | 17575569700 | 119000 | 119100 | 119100 | 119000 | 190 |
| 443 | 20230714 | 115700 | 17552955200 | 119100 | 119000 | 119100 | 119000 | 63 |
| 444 | 20230714 | 115600 | 17545457800 | 118900 | 119100 | 119100 | 118900 | 299 |
| 445 | 20230714 | 115500 | 17509872100 | 119000 | 119000 | 119100 | 119000 | 306 |
| 446 | 20230714 | 115400 | 17473456000 | 119100 | 119100 | 119100 | 119000 | 158 |
| 447 | 20230714 | 115300 | 17454641300 | 119100 | 119100 | 119100 | 119000 | 183 |
| 448 | 20230714 | 115200 | 17432847200 | 119100 | 118900 | 119100 | 118800 | 570 |
| 449 | 20230714 | 115100 | 17365040900 | 118900 | 118800 | 118900 | 118700 | 127 |
| 450 | 20230714 | 115000 | 17349950800 | 118800 | 118800 | 119000 | 118700 | 242 |
| 451 | 20230714 | 114900 | 17321195800 | 118800 | 118800 | 118800 | 118700 | 56 |
| 452 | 20230714 | 114800 | 17314545500 | 118700 | 118700 | 118800 | 118400 | 679 |
| 453 | 20230714 | 114700 | 17234061600 | 118700 | 118600 | 118800 | 118600 | 51 |
| 454 | 20230714 | 114600 | 17228010900 | 118800 | 118800 | 118800 | 118500 | 522 |
| 455 | 20230714 | 114500 | 17166110800 | 118700 | 118600 | 118800 | 118600 | 163 |
| 456 | 20230714 | 114400 | 17146762400 | 118700 | 118600 | 118700 | 118600 | 94 |
| 457 | 20230714 | 114300 | 17135610800 | 118600 | 118600 | 118700 | 118600 | 101 |
| 458 | 20230714 | 114200 | 17123629900 | 118600 | 118700 | 118700 | 118600 | 604 |
| 459 | 20230714 | 114100 | 17051955500 | 118700 | 118500 | 118700 | 118500 | 126 |
| 460 | 20230714 | 114000 | 17037011000 | 118400 | 118400 | 118500 | 118400 | 77 |
| 461 | 20230714 | 113900 | 17027893000 | 118500 | 118500 | 118600 | 118500 | 122 |
| 462 | 20230714 | 113800 | 17013433300 | 118500 | 118500 | 118600 | 118500 | 88 |
| 463 | 20230714 | 113700 | 17003003900 | 118500 | 118600 | 118700 | 118500 | 229 |
| 464 | 20230714 | 113600 | 16975852000 | 118600 | 118400 | 118600 | 118400 | 331 |
| 465 | 20230714 | 113500 | 16936627700 | 118400 | 118400 | 118500 | 118400 | 90 |
| 466 | 20230714 | 113400 | 16925969700 | 118400 | 118400 | 118500 | 118400 | 156 |
| 467 | 20230714 | 113300 | 16907494000 | 118400 | 118500 | 118600 | 118400 | 172 |
| 468 | 20230714 | 113200 | 16887121700 | 118500 | 118500 | 118500 | 118500 | 76 |
| 469 | 20230714 | 113100 | 16878115700 | 118500 | 118500 | 118600 | 118500 | 102 |
| 470 | 20230714 | 113000 | 16866026600 | 118500 | 118500 | 118600 | 118500 | 105 |
| 471 | 20230714 | 112900 | 16853575700 | 118500 | 118500 | 118600 | 118500 | 84 |
| 472 | 20230714 | 112800 | 16843618600 | 118500 | 118400 | 118700 | 118400 | 622 |
| 473 | 20230714 | 112700 | 16769907200 | 118400 | 118400 | 118500 | 118300 | 427 |
| 474 | 20230714 | 112600 | 16719352700 | 118400 | 118500 | 118600 | 118400 | 271 |
| 475 | 20230714 | 112500 | 16687238400 | 118500 | 118400 | 118500 | 118400 | 197 |
| 476 | 20230714 | 112400 | 16663912900 | 118500 | 118500 | 118600 | 118500 | 159 |
| 477 | 20230714 | 112300 | 16645067000 | 118600 | 118500 | 118600 | 118400 | 619 |
| 478 | 20230714 | 112200 | 16571712000 | 118600 | 118500 | 118600 | 118500 | 94 |
| 479 | 20230714 | 112100 | 16560568000 | 118500 | 118500 | 118600 | 118400 | 805 |
| 480 | 20230714 | 112000 | 16465217000 | 118500 | 118600 | 118600 | 118500 | 189 |
| 481 | 20230714 | 111900 | 16442808200 | 118600 | 118700 | 118700 | 118600 | 184 |
| 482 | 20230714 | 111800 | 16420971600 | 118700 | 118800 | 118900 | 118700 | 441 |
| 483 | 20230714 | 111700 | 16368578800 | 118800 | 118700 | 118800 | 118700 | 153 |
| 484 | 20230714 | 111600 | 16350403500 | 118700 | 118800 | 118900 | 118700 | 584 |
| 485 | 20230714 | 111500 | 16281062600 | 118800 | 118500 | 118800 | 118500 | 514 |
| 486 | 20230714 | 111400 | 16220067500 | 118500 | 118400 | 118600 | 118400 | 38 |
| 487 | 20230714 | 111300 | 16215565100 | 118400 | 118400 | 118500 | 118300 | 252 |
| 488 | 20230714 | 111200 | 16185712900 | 118300 | 118200 | 118300 | 118200 | 285 |
| 489 | 20230714 | 111100 | 16152001800 | 118200 | 118300 | 118300 | 118200 | 360 |
| 490 | 20230714 | 111000 | 16109438600 | 118200 | 118100 | 118300 | 118000 | 189 |
| 491 | 20230714 | 110900 | 16087101400 | 118100 | 118300 | 118400 | 118100 | 1062 |
| 492 | 20230714 | 110800 | 15961482900 | 118300 | 118200 | 118400 | 118200 | 363 |
| 493 | 20230714 | 110700 | 15918540500 | 118200 | 118500 | 118500 | 118200 | 1137 |
| 494 | 20230714 | 110600 | 15783935100 | 118500 | 118400 | 118500 | 118400 | 236 |
| 495 | 20230714 | 110500 | 15755972700 | 118500 | 118500 | 118500 | 118400 | 202 |
| 496 | 20230714 | 110400 | 15732038700 | 118500 | 118500 | 118600 | 118500 | 206 |
| 497 | 20230714 | 110300 | 15707626000 | 118500 | 118300 | 118600 | 118300 | 363 |
| 498 | 20230714 | 110200 | 15664609000 | 118300 | 118400 | 118500 | 118300 | 374 |
| 499 | 20230714 | 110100 | 15620346400 | 118400 | 118700 | 118700 | 118400 | 212 |
| 500 | 20230714 | 110000 | 15595205400 | 118700 | 118900 | 119000 | 118700 | 340 |
| 501 | 20230714 | 105900 | 15554787800 | 118900 | 118300 | 118900 | 118300 | 2249 |
| 502 | 20230714 | 105800 | 15287975200 | 118300 | 118100 | 118300 | 118100 | 654 |
| 503 | 20230714 | 105700 | 15210629000 | 118100 | 118300 | 118400 | 118100 | 355 |
| 504 | 20230714 | 105600 | 15168652800 | 118200 | 118100 | 118200 | 118000 | 61 |
| 505 | 20230714 | 105500 | 15161446600 | 118200 | 117900 | 118200 | 117900 | 502 |
| 506 | 20230714 | 105400 | 15102196700 | 117900 | 117800 | 117900 | 117800 | 171 |
| 507 | 20230714 | 105300 | 15082049800 | 118000 | 117900 | 118000 | 117700 | 756 |
| 508 | 20230714 | 105200 | 14992975700 | 117900 | 117900 | 118000 | 117800 | 183 |
| 509 | 20230714 | 105100 | 14971397600 | 117900 | 118000 | 118000 | 117800 | 337 |
| 510 | 20230714 | 105000 | 14931662000 | 118000 | 118000 | 118300 | 117800 | 1843 |
| 511 | 20230714 | 104900 | 14714024000 | 117900 | 118000 | 118100 | 117900 | 259 |
| 512 | 20230714 | 104800 | 14683459300 | 118000 | 117800 | 118000 | 117800 | 1324 |
| 513 | 20230714 | 104700 | 14527278500 | 117800 | 117900 | 117900 | 117600 | 1851 |
| 514 | 20230714 | 104600 | 14309408900 | 117800 | 118000 | 118100 | 117800 | 2200 |
| 515 | 20230714 | 104500 | 14049943000 | 118100 | 118200 | 118200 | 118000 | 1371 |
| 516 | 20230714 | 104400 | 13888085200 | 118100 | 118300 | 118300 | 118100 | 1861 |
| 517 | 20230714 | 104300 | 13668021500 | 118300 | 118300 | 118500 | 118300 | 1332 |
| 518 | 20230714 | 104200 | 13510436500 | 118500 | 118300 | 118500 | 118200 | 770 |
| 519 | 20230714 | 104100 | 13419339800 | 118200 | 118500 | 118600 | 118200 | 645 |
| 520 | 20230714 | 104000 | 13343000200 | 118400 | 118300 | 118500 | 118300 | 330 |
| 521 | 20230714 | 103900 | 13303924700 | 118200 | 118500 | 118500 | 118100 | 3728 |
| 522 | 20230714 | 103800 | 12862829800 | 118500 | 118600 | 118700 | 118500 | 472 |
| 523 | 20230714 | 103700 | 12806860900 | 118600 | 118600 | 118700 | 118600 | 514 |
| 524 | 20230714 | 103600 | 12745898300 | 118500 | 118400 | 118500 | 118400 | 2713 |
| 525 | 20230714 | 103500 | 12424568800 | 118500 | 118800 | 118800 | 118400 | 2206 |
| 526 | 20230714 | 103400 | 12163021500 | 118800 | 118900 | 118900 | 118700 | 436 |
| 527 | 20230714 | 103300 | 12111217600 | 118800 | 119100 | 119100 | 118800 | 428 |
| 528 | 20230714 | 103200 | 12060299600 | 119000 | 118900 | 119000 | 118900 | 276 |
| 529 | 20230714 | 103100 | 12027457300 | 118900 | 118900 | 118900 | 118700 | 298 |
| 530 | 20230714 | 103000 | 11992065500 | 118900 | 118900 | 119000 | 118800 | 559 |
| 531 | 20230714 | 102900 | 11925630700 | 118900 | 118700 | 118900 | 118700 | 56 |
| 532 | 20230714 | 102800 | 11918981900 | 118700 | 118700 | 118700 | 118600 | 640 |
| 533 | 20230714 | 102700 | 11843076600 | 118700 | 118600 | 118900 | 118600 | 2382 |
| 534 | 20230714 | 102600 | 11560487900 | 118600 | 118800 | 118800 | 118600 | 1064 |
| 535 | 20230714 | 102500 | 11434170200 | 118700 | 118700 | 118800 | 118600 | 1952 |
| 536 | 20230714 | 102400 | 11202485100 | 118800 | 118900 | 118900 | 118700 | 901 |
| 537 | 20230714 | 102300 | 11095451000 | 118900 | 119100 | 119200 | 118900 | 2469 |
| 538 | 20230714 | 102200 | 10801617000 | 119100 | 119300 | 119300 | 119100 | 1011 |
| 539 | 20230714 | 102100 | 10681100200 | 119200 | 119100 | 119300 | 119000 | 327 |
| 540 | 20230714 | 102000 | 10642150900 | 119000 | 119600 | 119700 | 119000 | 3954 |
| 541 | 20230714 | 101900 | 10170313900 | 119600 | 119700 | 119700 | 119500 | 111 |
| 542 | 20230714 | 101800 | 10157035000 | 119500 | 120000 | 120000 | 119500 | 725 |
| 543 | 20230714 | 101700 | 10070297900 | 119900 | 120000 | 120000 | 119900 | 63 |
| 544 | 20230714 | 101600 | 10062741600 | 120000 | 120000 | 120000 | 119900 | 201 |
| 545 | 20230714 | 101500 | 10038629200 | 119900 | 119900 | 119900 | 119500 | 864 |
| 546 | 20230714 | 101400 | 9935274900 | 119700 | 120300 | 120300 | 119500 | 1126 |
| 547 | 20230714 | 101300 | 9800455200 | 120200 | 120300 | 120400 | 120200 | 190 |
| 548 | 20230714 | 101200 | 9777593300 | 120300 | 120400 | 120400 | 119900 | 2779 |
| 549 | 20230714 | 101100 | 9444254500 | 120500 | 120400 | 120500 | 120400 | 332 |
| 550 | 20230714 | 101000 | 9404260700 | 120500 | 120600 | 120800 | 120400 | 714 |
| 551 | 20230714 | 100900 | 9318144500 | 120600 | 120600 | 120600 | 120500 | 163 |
| 552 | 20230714 | 100800 | 9298486900 | 120600 | 120500 | 120600 | 120400 | 604 |
| 553 | 20230714 | 100700 | 9225702500 | 120400 | 120500 | 120500 | 120400 | 125 |
| 554 | 20230714 | 100600 | 9210649800 | 120500 | 120300 | 120500 | 120200 | 395 |
| 555 | 20230714 | 100500 | 9163139800 | 120300 | 120300 | 120300 | 120300 | 139 |
| 556 | 20230714 | 100400 | 9146418100 | 120300 | 120200 | 120400 | 120100 | 857 |
| 557 | 20230714 | 100300 | 9043406700 | 120100 | 120400 | 120500 | 120100 | 271 |
| 558 | 20230714 | 100200 | 9010802400 | 120200 | 120100 | 120500 | 120100 | 1756 |
| 559 | 20230714 | 100100 | 8799579400 | 120100 | 120200 | 120200 | 120100 | 691 |
| 560 | 20230714 | 100000 | 8716568800 | 120200 | 120100 | 120200 | 120100 | 204 |
| 561 | 20230714 | 095900 | 8692060000 | 120100 | 120300 | 120300 | 120000 | 216 |
| 562 | 20230714 | 095800 | 8666106000 | 120200 | 120000 | 120200 | 120000 | 266 |
| 563 | 20230714 | 095700 | 8634169400 | 120000 | 119800 | 120100 | 119800 | 167 |
| 564 | 20230714 | 095600 | 8614138400 | 119800 | 119600 | 119900 | 119600 | 415 |
| 565 | 20230714 | 095500 | 8564457500 | 119500 | 119800 | 119800 | 119500 | 869 |
| 566 | 20230714 | 095400 | 8460552400 | 119800 | 119700 | 119800 | 119700 | 132 |
| 567 | 20230714 | 095300 | 8444741300 | 119900 | 119700 | 119900 | 119600 | 174 |
| 568 | 20230714 | 095200 | 8423909300 | 119700 | 119800 | 119800 | 119500 | 484 |
| 569 | 20230714 | 095100 | 8365992500 | 119900 | 120300 | 120400 | 119900 | 670 |
| 570 | 20230714 | 095000 | 8285536800 | 120300 | 120500 | 120500 | 120300 | 236 |
| 571 | 20230714 | 094900 | 8257118700 | 120400 | 120400 | 120500 | 120400 | 252 |
| 572 | 20230714 | 094800 | 8226772700 | 120300 | 120400 | 120500 | 120200 | 149 |
| 573 | 20230714 | 094700 | 8208847100 | 120500 | 120400 | 120500 | 120400 | 351 |
| 574 | 20230714 | 094600 | 8166582600 | 120500 | 120200 | 120500 | 120200 | 470 |
| 575 | 20230714 | 094500 | 8110014400 | 120200 | 120100 | 120200 | 119900 | 300 |
| 576 | 20230714 | 094400 | 8073982700 | 120100 | 119800 | 120100 | 119700 | 1923 |
| 577 | 20230714 | 094300 | 7843528600 | 119700 | 119400 | 119700 | 119400 | 1677 |
| 578 | 20230714 | 094200 | 7642971800 | 119400 | 119400 | 119500 | 119200 | 3402 |
| 579 | 20230714 | 094100 | 7237145800 | 119400 | 119500 | 119500 | 119400 | 820 |
| 580 | 20230714 | 094000 | 7139229000 | 119500 | 119600 | 119600 | 119400 | 198 |
| 581 | 20230714 | 093900 | 7115567900 | 119600 | 119400 | 119600 | 119300 | 939 |
| 582 | 20230714 | 093800 | 7003451500 | 119400 | 119800 | 119800 | 119400 | 1296 |
| 583 | 20230714 | 093700 | 6848513600 | 119800 | 119600 | 119800 | 119500 | 96 |
| 584 | 20230714 | 093600 | 6837027100 | 119500 | 119800 | 119900 | 119500 | 966 |
| 585 | 20230714 | 093500 | 6721444900 | 119800 | 119900 | 120000 | 119800 | 1287 |
| 586 | 20230714 | 093400 | 6567132300 | 119900 | 119800 | 120100 | 119600 | 297 |
| 587 | 20230714 | 093300 | 6531555500 | 119700 | 120400 | 120400 | 119700 | 927 |
| 588 | 20230714 | 093200 | 6420285400 | 120400 | 120300 | 120600 | 120300 | 201 |
| 589 | 20230714 | 093100 | 6396067500 | 120500 | 120100 | 120700 | 119500 | 3345 |
| 590 | 20230714 | 093000 | 5994971400 | 120100 | 120700 | 120800 | 120100 | 612 |
| 591 | 20230714 | 092900 | 5921306600 | 120700 | 120600 | 120800 | 120400 | 846 |
| 592 | 20230714 | 092800 | 5819348000 | 120800 | 120500 | 120800 | 120500 | 389 |
| 593 | 20230714 | 092700 | 5772407000 | 120600 | 120900 | 121000 | 120600 | 552 |
| 594 | 20230714 | 092600 | 5705742400 | 121000 | 121300 | 121300 | 121000 | 1219 |
| 595 | 20230714 | 092500 | 5558182900 | 121200 | 121300 | 121400 | 121200 | 419 |
| 596 | 20230714 | 092400 | 5507362900 | 121300 | 121100 | 121500 | 121100 | 242 |
| 597 | 20230714 | 092300 | 5478024100 | 121000 | 121400 | 121500 | 121000 | 1441 |
| 598 | 20230714 | 092200 | 5303400300 | 121400 | 121300 | 121400 | 121300 | 530 |
| 599 | 20230714 | 092100 | 5239097900 | 121300 | 121200 | 121300 | 121000 | 882 |
| 600 | 20230714 | 092000 | 5132256100 | 121200 | 121400 | 121400 | 121100 | 1477 |
| 601 | 20230714 | 091900 | 4953204500 | 121600 | 121100 | 121700 | 121100 | 1311 |
| 602 | 20230714 | 091800 | 4794036000 | 121000 | 120300 | 121000 | 120100 | 1115 |
| 603 | 20230714 | 091700 | 4659398900 | 120500 | 120100 | 120500 | 120000 | 1235 |
| 604 | 20230714 | 091600 | 4510994500 | 120100 | 120500 | 120500 | 120100 | 505 |
| 605 | 20230714 | 091500 | 4450247900 | 120500 | 119800 | 120700 | 119800 | 1255 |
| 606 | 20230714 | 091400 | 4299300600 | 119800 | 119800 | 119900 | 119800 | 432 |
| 607 | 20230714 | 091300 | 4247546500 | 119700 | 120100 | 120100 | 119700 | 268 |
| 608 | 20230714 | 091200 | 4215402900 | 120100 | 120300 | 120400 | 120100 | 2226 |
| 609 | 20230714 | 091100 | 3947823200 | 120400 | 119700 | 120400 | 119700 | 2034 |
| 610 | 20230714 | 091000 | 3703631800 | 119700 | 119500 | 120000 | 119500 | 1243 |
| 611 | 20230714 | 090900 | 3554936200 | 119500 | 119500 | 119600 | 119400 | 2026 |
| 612 | 20230714 | 090800 | 3312938200 | 119500 | 119700 | 120200 | 119400 | 2089 |
| 613 | 20230714 | 090700 | 3063044200 | 119600 | 119400 | 120300 | 119300 | 10368 |
| 614 | 20230714 | 090600 | 1824723000 | 119400 | 119600 | 120000 | 119400 | 2221 |
| 615 | 20230714 | 090500 | 1559212100 | 119600 | 120000 | 120400 | 119500 | 3095 |
| 616 | 20230714 | 090400 | 1188742000 | 120000 | 120500 | 120600 | 119900 | 3332 |
| 617 | 20230714 | 090300 | 788010700 | 120500 | 120500 | 120800 | 120500 | 547 |
| 618 | 20230714 | 090200 | 722065400 | 120500 | 120700 | 121000 | 120500 | 904 |
| 619 | 20230714 | 090100 | 612887400 | 120800 | 120300 | 120900 | 120300 | 1861 |
| 620 | 20230714 | 090000 | 388881900 | 120300 | 121100 | 121300 | 120200 | 3213 |