34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 192500 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 34056 |
| 3 | 20240604 | 192400 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 4 | 20240604 | 192300 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 5 | 20240604 | 192200 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 6 | 20240604 | 192100 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 7 | 20240604 | 192000 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 8 | 20240604 | 191900 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 9 | 20240604 | 191800 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 10 | 20240604 | 191700 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 11 | 20240604 | 191600 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 12 | 20240604 | 191500 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 13 | 20240604 | 191400 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 14 | 20240604 | 191300 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 15 | 20240604 | 191200 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 16 | 20240604 | 191100 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 17 | 20240604 | 191000 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 18 | 20240604 | 190900 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 19 | 20240604 | 190800 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 20 | 20240604 | 190700 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 21 | 20240604 | 190600 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 22 | 20240604 | 190500 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 23 | 20240604 | 190400 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 24 | 20240604 | 190300 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 25 | 20240604 | 190200 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 26 | 20240604 | 190100 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 27 | 20240604 | 190000 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 28 | 20240604 | 185900 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 29 | 20240604 | 185800 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 30 | 20240604 | 185700 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 31 | 20240604 | 185600 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 32 | 20240604 | 185500 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 34056 |
| 33 | 20240604 | 185400 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 34 | 20240604 | 185300 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 35 | 20240604 | 185200 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 36 | 20240604 | 185100 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 37 | 20240604 | 185000 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 38 | 20240604 | 184900 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 39 | 20240604 | 184800 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 40 | 20240604 | 184700 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 41 | 20240604 | 184600 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 42 | 20240604 | 184500 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 43 | 20240604 | 184400 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 44 | 20240604 | 184300 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 45 | 20240604 | 184200 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 46 | 20240604 | 184100 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 47 | 20240604 | 184000 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 48 | 20240604 | 183900 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 49 | 20240604 | 183800 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 50 | 20240604 | 183700 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 51 | 20240604 | 183600 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 52 | 20240604 | 183500 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 53 | 20240604 | 183400 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 54 | 20240604 | 183300 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 55 | 20240604 | 183200 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 56 | 20240604 | 183100 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 57 | 20240604 | 183000 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 58 | 20240604 | 182900 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 59 | 20240604 | 182800 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 60 | 20240604 | 182700 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 61 | 20240604 | 182600 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 62 | 20240604 | 182500 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 34056 |
| 63 | 20240604 | 182400 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 64 | 20240604 | 182300 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 65 | 20240604 | 182200 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 66 | 20240604 | 182100 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 67 | 20240604 | 182000 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 68 | 20240604 | 181900 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 69 | 20240604 | 181800 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 70 | 20240604 | 181700 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 71 | 20240604 | 181600 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 72 | 20240604 | 181500 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 73 | 20240604 | 181400 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 74 | 20240604 | 181300 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 75 | 20240604 | 181200 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 76 | 20240604 | 181100 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 77 | 20240604 | 181000 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 78 | 20240604 | 180900 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 79 | 20240604 | 180800 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 80 | 20240604 | 180700 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 81 | 20240604 | 180600 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 82 | 20240604 | 180500 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 83 | 20240604 | 180400 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 84 | 20240604 | 180300 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 85 | 20240604 | 180200 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 86 | 20240604 | 180100 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 87 | 20240604 | 180000 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 88 | 20240604 | 175900 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 89 | 20240604 | 175800 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 90 | 20240604 | 175700 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 91 | 20240604 | 175600 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 92 | 20240604 | 175500 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 34056 |
| 93 | 20240604 | 175400 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 94 | 20240604 | 175300 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 95 | 20240604 | 175200 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 96 | 20240604 | 175100 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 97 | 20240604 | 175000 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 98 | 20240604 | 174900 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 99 | 20240604 | 174800 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 100 | 20240604 | 174700 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 101 | 20240604 | 174600 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 102 | 20240604 | 174500 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 103 | 20240604 | 174400 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 104 | 20240604 | 174300 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 105 | 20240604 | 174200 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 106 | 20240604 | 174100 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 107 | 20240604 | 174000 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 108 | 20240604 | 173900 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 109 | 20240604 | 173800 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 110 | 20240604 | 173700 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 111 | 20240604 | 173600 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 112 | 20240604 | 173500 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 113 | 20240604 | 173400 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 114 | 20240604 | 173300 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 115 | 20240604 | 173200 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 116 | 20240604 | 173100 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 117 | 20240604 | 173000 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 118 | 20240604 | 172900 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 119 | 20240604 | 172800 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 120 | 20240604 | 172700 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 121 | 20240604 | 172600 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 122 | 20240604 | 172500 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 34056 |
| 123 | 20240604 | 172400 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 124 | 20240604 | 172300 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 125 | 20240604 | 172200 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 126 | 20240604 | 172100 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 127 | 20240604 | 172000 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 128 | 20240604 | 171900 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 129 | 20240604 | 171800 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 130 | 20240604 | 171700 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 131 | 20240604 | 171600 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 132 | 20240604 | 171500 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 133 | 20240604 | 171400 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 134 | 20240604 | 171300 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 135 | 20240604 | 171200 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 136 | 20240604 | 171100 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 137 | 20240604 | 171000 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 138 | 20240604 | 170900 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 139 | 20240604 | 170800 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 140 | 20240604 | 170700 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 141 | 20240604 | 170600 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 142 | 20240604 | 170500 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 143 | 20240604 | 170400 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 144 | 20240604 | 170300 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 145 | 20240604 | 170200 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 146 | 20240604 | 170100 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 147 | 20240604 | 170000 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 148 | 20240604 | 165900 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 149 | 20240604 | 165800 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 150 | 20240604 | 165700 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 151 | 20240604 | 165600 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 152 | 20240604 | 165500 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 34056 |
| 153 | 20240604 | 165400 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 154 | 20240604 | 165300 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 155 | 20240604 | 165200 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 156 | 20240604 | 165100 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 157 | 20240604 | 165000 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 158 | 20240604 | 164900 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 159 | 20240604 | 164800 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 160 | 20240604 | 164700 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 161 | 20240604 | 164600 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 162 | 20240604 | 164500 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 163 | 20240604 | 164400 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 164 | 20240604 | 164300 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 165 | 20240604 | 164200 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 166 | 20240604 | 164100 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 167 | 20240604 | 164000 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 168 | 20240604 | 163900 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 169 | 20240604 | 163800 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 170 | 20240604 | 163700 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 171 | 20240604 | 163600 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 172 | 20240604 | 163500 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 173 | 20240604 | 163400 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 174 | 20240604 | 163300 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 175 | 20240604 | 163200 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 176 | 20240604 | 163100 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 177 | 20240604 | 163000 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 178 | 20240604 | 162900 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 179 | 20240604 | 162800 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 180 | 20240604 | 162700 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 181 | 20240604 | 162600 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 182 | 20240604 | 162500 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 34056 |
| 183 | 20240604 | 162400 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 184 | 20240604 | 162300 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 185 | 20240604 | 162200 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 186 | 20240604 | 162100 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 187 | 20240604 | 162000 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 188 | 20240604 | 161900 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 189 | 20240604 | 161800 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 190 | 20240604 | 161700 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 191 | 20240604 | 161600 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 192 | 20240604 | 161500 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 193 | 20240604 | 161400 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 194 | 20240604 | 161300 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 195 | 20240604 | 161200 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 196 | 20240604 | 161100 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 197 | 20240604 | 161000 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 198 | 20240604 | 160900 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 199 | 20240604 | 160800 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 200 | 20240604 | 160700 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 201 | 20240604 | 160600 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 202 | 20240604 | 160500 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 203 | 20240604 | 160400 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 204 | 20240604 | 160300 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 205 | 20240604 | 160200 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 206 | 20240604 | 160100 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 207 | 20240604 | 160000 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 208 | 20240604 | 155900 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 209 | 20240604 | 155800 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 210 | 20240604 | 155700 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 211 | 20240604 | 155600 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 212 | 20240604 | 155500 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 34056 |
| 213 | 20240604 | 155400 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 214 | 20240604 | 155300 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 215 | 20240604 | 155200 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 216 | 20240604 | 155100 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 217 | 20240604 | 155000 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 218 | 20240604 | 154900 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 219 | 20240604 | 154800 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 220 | 20240604 | 154700 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 221 | 20240604 | 154600 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 222 | 20240604 | 154500 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 223 | 20240604 | 154400 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 224 | 20240604 | 154300 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 225 | 20240604 | 154200 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 226 | 20240604 | 154100 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 227 | 20240604 | 154000 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 228 | 20240604 | 153900 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 229 | 20240604 | 153800 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 230 | 20240604 | 153700 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 231 | 20240604 | 153600 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 232 | 20240604 | 153500 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 233 | 20240604 | 153400 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 234 | 20240604 | 153300 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 235 | 20240604 | 153200 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 236 | 20240604 | 153100 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 237 | 20240604 | 153000 | 50588378300 | 81900 | 81900 | 81900 | 81900 | 34056 |
| 238 | 20240604 | 152900 | 47799191900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 239 | 20240604 | 152800 | 47799191900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 240 | 20240604 | 152700 | 47799191900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 241 | 20240604 | 152600 | 47799191900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 242 | 20240604 | 152500 | 47799191900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 243 | 20240604 | 152400 | 47799191900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 244 | 20240604 | 152300 | 47799191900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 245 | 20240604 | 152200 | 47799191900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 246 | 20240604 | 152100 | 47799191900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 247 | 20240604 | 152000 | 47799191900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 248 | 20240604 | 151900 | 47799191900 | 82300 | 81800 | 82400 | 81500 | 15373 |
| 249 | 20240604 | 151800 | 46536438400 | 81800 | 81000 | 81800 | 80900 | 10908 |
| 250 | 20240604 | 151700 | 45650053100 | 81100 | 81000 | 81200 | 80500 | 24628 |
| 251 | 20240604 | 151600 | 43660237100 | 81000 | 81100 | 81500 | 81000 | 26424 |
| 252 | 20240604 | 151500 | 41517467200 | 81200 | 81700 | 81700 | 81100 | 20043 |
| 253 | 20240604 | 151400 | 39887209300 | 81600 | 82600 | 82600 | 81600 | 22037 |
| 254 | 20240604 | 151300 | 38081754800 | 82600 | 82500 | 82700 | 82100 | 13961 |
| 255 | 20240604 | 151200 | 36931172700 | 82500 | 83500 | 83500 | 82500 | 18678 |
| 256 | 20240604 | 151100 | 35382476000 | 83400 | 83500 | 83600 | 83200 | 6126 |
| 257 | 20240604 | 151000 | 34871737500 | 83500 | 83200 | 84000 | 83000 | 15438 |
| 258 | 20240604 | 150900 | 33581636400 | 83300 | 82600 | 83300 | 82400 | 11989 |
| 259 | 20240604 | 150800 | 32589587500 | 82600 | 83700 | 83700 | 82500 | 12863 |
| 260 | 20240604 | 150700 | 31524178900 | 83700 | 82500 | 84000 | 82400 | 20010 |
| 261 | 20240604 | 150600 | 29856840100 | 82500 | 82300 | 83400 | 82200 | 24109 |
| 262 | 20240604 | 150500 | 27863355300 | 82300 | 81000 | 82600 | 81000 | 22520 |
| 263 | 20240604 | 150400 | 26019331000 | 81000 | 82400 | 82700 | 81000 | 37531 |
| 264 | 20240604 | 150300 | 22955192300 | 82300 | 84100 | 84500 | 82300 | 19685 |
| 265 | 20240604 | 150200 | 21311971700 | 84100 | 83700 | 84100 | 83300 | 7853 |
| 266 | 20240604 | 150100 | 20654878300 | 83700 | 83700 | 84600 | 83300 | 11510 |
| 267 | 20240604 | 150000 | 19690928000 | 83700 | 85100 | 85200 | 83200 | 13185 |
| 268 | 20240604 | 145900 | 18580295800 | 85100 | 85500 | 85800 | 85000 | 7828 |
| 269 | 20240604 | 145800 | 17912362700 | 85500 | 86200 | 86400 | 85300 | 7849 |
| 270 | 20240604 | 145700 | 17239221000 | 86300 | 86900 | 87600 | 86100 | 7722 |
| 271 | 20240604 | 145600 | 16569091200 | 87000 | 87800 | 87900 | 86900 | 7694 |
| 272 | 20240604 | 145500 | 15897068300 | 87900 | 88200 | 88400 | 87700 | 5347 |
| 273 | 20240604 | 145400 | 15426495700 | 88400 | 88500 | 88600 | 88000 | 7321 |
| 274 | 20240604 | 145300 | 14780606900 | 88500 | 89000 | 89100 | 88500 | 8793 |
| 275 | 20240604 | 145200 | 13999970700 | 89000 | 89000 | 89300 | 88900 | 528 |
| 276 | 20240604 | 145100 | 13952958100 | 89000 | 89000 | 89200 | 88900 | 2364 |
| 277 | 20240604 | 145000 | 13742721500 | 89000 | 89500 | 89500 | 88900 | 20145 |
| 278 | 20240604 | 144900 | 11949020900 | 89200 | 89900 | 90000 | 89200 | 9348 |
| 279 | 20240604 | 144800 | 11113235000 | 90000 | 89900 | 90000 | 89900 | 179 |
| 280 | 20240604 | 144700 | 11097130500 | 90000 | 89800 | 90000 | 89700 | 1457 |
| 281 | 20240604 | 144600 | 10966250000 | 89800 | 89900 | 89900 | 89800 | 120 |
| 282 | 20240604 | 144500 | 10955467200 | 89800 | 89900 | 89900 | 89800 | 259 |
| 283 | 20240604 | 144400 | 10932192200 | 89900 | 89900 | 90000 | 89800 | 170 |
| 284 | 20240604 | 144300 | 10916908700 | 89900 | 89900 | 90000 | 89900 | 261 |
| 285 | 20240604 | 144200 | 10893433900 | 89900 | 89900 | 90000 | 89900 | 186 |
| 286 | 20240604 | 144100 | 10876701100 | 89900 | 89900 | 90000 | 89800 | 135 |
| 287 | 20240604 | 144000 | 10864559400 | 89900 | 89800 | 90000 | 89800 | 138 |
| 288 | 20240604 | 143900 | 10852154700 | 89800 | 89900 | 89900 | 89800 | 653 |
| 289 | 20240604 | 143800 | 10793508400 | 89900 | 89900 | 89900 | 89800 | 191 |
| 290 | 20240604 | 143700 | 10776338300 | 89900 | 89900 | 89900 | 89800 | 168 |
| 291 | 20240604 | 143600 | 10761235600 | 89900 | 89900 | 90100 | 89800 | 311 |
| 292 | 20240604 | 143500 | 10733271500 | 90100 | 90000 | 90100 | 90000 | 323 |
| 293 | 20240604 | 143400 | 10704188000 | 90100 | 90000 | 90100 | 89900 | 514 |
| 294 | 20240604 | 143300 | 10657963200 | 90000 | 90000 | 90000 | 89900 | 125 |
| 295 | 20240604 | 143200 | 10646713900 | 89900 | 90000 | 90000 | 89900 | 188 |
| 296 | 20240604 | 143100 | 10629804400 | 90000 | 90000 | 90000 | 89900 | 190 |
| 297 | 20240604 | 143000 | 10612705200 | 89900 | 90000 | 90000 | 89900 | 192 |
| 298 | 20240604 | 142900 | 10595432300 | 89900 | 89900 | 90000 | 89900 | 158 |
| 299 | 20240604 | 142800 | 10581220100 | 90000 | 90000 | 90000 | 89900 | 222 |
| 300 | 20240604 | 142700 | 10561248300 | 90000 | 90000 | 90000 | 89900 | 165 |
| 301 | 20240604 | 142600 | 10546404000 | 90000 | 89900 | 90000 | 89900 | 542 |
| 302 | 20240604 | 142500 | 10497627700 | 90000 | 90100 | 90100 | 89900 | 145 |
| 303 | 20240604 | 142400 | 10484577300 | 90000 | 90000 | 90100 | 89900 | 197 |
| 304 | 20240604 | 142300 | 10466839900 | 90000 | 90000 | 90100 | 89900 | 402 |
| 305 | 20240604 | 142200 | 10430657100 | 89900 | 89900 | 90000 | 89900 | 234 |
| 306 | 20240604 | 142100 | 10409608600 | 90000 | 90000 | 90100 | 90000 | 384 |
| 307 | 20240604 | 142000 | 10375043600 | 90100 | 90100 | 90100 | 90000 | 254 |
| 308 | 20240604 | 141900 | 10352160700 | 90200 | 90200 | 90200 | 90100 | 203 |
| 309 | 20240604 | 141800 | 10333863900 | 90200 | 90200 | 90200 | 90100 | 222 |
| 310 | 20240604 | 141700 | 10313846000 | 90100 | 90200 | 90200 | 90000 | 503 |
| 311 | 20240604 | 141600 | 10268521300 | 90100 | 90000 | 90200 | 90000 | 498 |
| 312 | 20240604 | 141500 | 10223647500 | 90000 | 90100 | 90100 | 90000 | 284 |
| 313 | 20240604 | 141400 | 10198060600 | 90100 | 90100 | 90100 | 90000 | 166 |
| 314 | 20240604 | 141300 | 10183110900 | 90100 | 90100 | 90100 | 90100 | 214 |
| 315 | 20240604 | 141200 | 10163829500 | 90100 | 90100 | 90100 | 90000 | 240 |
| 316 | 20240604 | 141100 | 10142217800 | 90100 | 90100 | 90100 | 90000 | 57 |
| 317 | 20240604 | 141000 | 10137082500 | 90100 | 89900 | 90100 | 89900 | 201 |
| 318 | 20240604 | 140900 | 10118975900 | 90000 | 90000 | 90100 | 90000 | 256 |
| 319 | 20240604 | 140800 | 10095933600 | 90000 | 90000 | 90000 | 89900 | 318 |
| 320 | 20240604 | 140700 | 10067321900 | 90000 | 90100 | 90100 | 89900 | 113 |
| 321 | 20240604 | 140600 | 10057151700 | 90100 | 90100 | 90100 | 90000 | 220 |
| 322 | 20240604 | 140500 | 10037344400 | 90100 | 90000 | 90200 | 90000 | 285 |
| 323 | 20240604 | 140400 | 10011660100 | 90100 | 90100 | 90100 | 90000 | 207 |
| 324 | 20240604 | 140300 | 9993026400 | 90100 | 90000 | 90100 | 89900 | 954 |
| 325 | 20240604 | 140200 | 9907169300 | 90100 | 90100 | 90100 | 90000 | 188 |
| 326 | 20240604 | 140100 | 9890243800 | 90000 | 90000 | 90100 | 90000 | 118 |
| 327 | 20240604 | 140000 | 9879615400 | 90100 | 90200 | 90200 | 90000 | 534 |
| 328 | 20240604 | 135900 | 9831478600 | 90200 | 90200 | 90200 | 90100 | 109 |
| 329 | 20240604 | 135800 | 9821647000 | 90100 | 90000 | 90200 | 90000 | 178 |
| 330 | 20240604 | 135700 | 9805597800 | 90100 | 90000 | 90100 | 90000 | 79 |
| 331 | 20240604 | 135600 | 9798480300 | 90100 | 90200 | 90200 | 90000 | 200 |
| 332 | 20240604 | 135500 | 9780452200 | 90200 | 90200 | 90200 | 90100 | 160 |
| 333 | 20240604 | 135400 | 9766027900 | 90100 | 90200 | 90200 | 90100 | 109 |
| 334 | 20240604 | 135300 | 9756198400 | 90200 | 90100 | 90200 | 90000 | 628 |
| 335 | 20240604 | 135200 | 9699601400 | 90200 | 90200 | 90200 | 90000 | 293 |
| 336 | 20240604 | 135100 | 9673196200 | 90100 | 90200 | 90200 | 90100 | 1207 |
| 337 | 20240604 | 135000 | 9564434200 | 90200 | 90100 | 90200 | 90100 | 291 |
| 338 | 20240604 | 134900 | 9538210600 | 90200 | 90100 | 90200 | 90000 | 770 |
| 339 | 20240604 | 134800 | 9468834600 | 90100 | 90100 | 90200 | 90100 | 424 |
| 340 | 20240604 | 134700 | 9430615000 | 90200 | 90200 | 90200 | 90100 | 239 |
| 341 | 20240604 | 134600 | 9409069200 | 90200 | 90300 | 90300 | 90200 | 327 |
| 342 | 20240604 | 134500 | 9379567100 | 90300 | 90300 | 90300 | 90200 | 517 |
| 343 | 20240604 | 134400 | 9332908200 | 90400 | 90400 | 90400 | 90300 | 61 |
| 344 | 20240604 | 134300 | 9327394600 | 90400 | 90300 | 90400 | 90300 | 245 |
| 345 | 20240604 | 134200 | 9305259300 | 90400 | 90400 | 90400 | 90200 | 99 |
| 346 | 20240604 | 134100 | 9296316600 | 90400 | 90400 | 90400 | 90300 | 236 |
| 347 | 20240604 | 134000 | 9274982600 | 90400 | 90400 | 90400 | 90300 | 114 |
| 348 | 20240604 | 133900 | 9264684100 | 90400 | 90300 | 90400 | 90300 | 92 |
| 349 | 20240604 | 133800 | 9256373600 | 90300 | 90400 | 90400 | 90300 | 281 |
| 350 | 20240604 | 133700 | 9230983800 | 90400 | 90400 | 90400 | 90400 | 37 |
| 351 | 20240604 | 133600 | 9227639000 | 90400 | 90400 | 90400 | 90300 | 312 |
| 352 | 20240604 | 133500 | 9199448700 | 90400 | 90400 | 90400 | 90300 | 35 |
| 353 | 20240604 | 133400 | 9196284800 | 90400 | 90300 | 90400 | 90200 | 387 |
| 354 | 20240604 | 133300 | 9161335800 | 90300 | 90200 | 90300 | 90100 | 263 |
| 355 | 20240604 | 133200 | 9137604200 | 90200 | 90300 | 90300 | 90200 | 255 |
| 356 | 20240604 | 133100 | 9114598400 | 90300 | 90300 | 90300 | 90200 | 102 |
| 357 | 20240604 | 133000 | 9105388500 | 90300 | 90300 | 90400 | 90100 | 726 |
| 358 | 20240604 | 132900 | 9039915500 | 90400 | 90500 | 90500 | 90400 | 294 |
| 359 | 20240604 | 132800 | 9013328000 | 90500 | 90400 | 90500 | 90400 | 479 |
| 360 | 20240604 | 132700 | 8970014900 | 90500 | 90500 | 90600 | 90500 | 41 |
| 361 | 20240604 | 132600 | 8966302100 | 90500 | 90400 | 90500 | 90400 | 1601 |
| 362 | 20240604 | 132500 | 8821470500 | 90400 | 90400 | 90400 | 90300 | 63 |
| 363 | 20240604 | 132400 | 8815778900 | 90300 | 90300 | 90400 | 90300 | 430 |
| 364 | 20240604 | 132300 | 8776911800 | 90300 | 90300 | 90300 | 90000 | 858 |
| 365 | 20240604 | 132200 | 8699532100 | 90300 | 90300 | 90600 | 90300 | 664 |
| 366 | 20240604 | 132100 | 8639469800 | 90300 | 90300 | 90400 | 90300 | 230 |
| 367 | 20240604 | 132000 | 8618690000 | 90400 | 90200 | 90400 | 90200 | 1327 |
| 368 | 20240604 | 131900 | 8498938400 | 90200 | 90200 | 90200 | 90100 | 105 |
| 369 | 20240604 | 131800 | 8489471800 | 90000 | 90200 | 90200 | 90000 | 895 |
| 370 | 20240604 | 131700 | 8408873600 | 90200 | 90200 | 90200 | 90100 | 7 |
| 371 | 20240604 | 131600 | 8408242500 | 90200 | 90000 | 90200 | 90000 | 703 |
| 372 | 20240604 | 131500 | 8344955700 | 90100 | 90100 | 90100 | 90100 | 71 |
| 373 | 20240604 | 131400 | 8338558600 | 90100 | 90200 | 90200 | 90100 | 233 |
| 374 | 20240604 | 131300 | 8317556900 | 90100 | 90100 | 90200 | 90100 | 77 |
| 375 | 20240604 | 131200 | 8310617900 | 90100 | 90200 | 90200 | 90100 | 197 |
| 376 | 20240604 | 131100 | 8292864200 | 90100 | 90200 | 90200 | 90100 | 137 |
| 377 | 20240604 | 131000 | 8280512500 | 90200 | 90200 | 90200 | 90200 | 71 |
| 378 | 20240604 | 130900 | 8274108300 | 90300 | 90300 | 90300 | 90200 | 97 |
| 379 | 20240604 | 130800 | 8265349600 | 90300 | 90300 | 90300 | 90300 | 4 |
| 380 | 20240604 | 130700 | 8264988400 | 90300 | 90300 | 90300 | 90200 | 61 |
| 381 | 20240604 | 130600 | 8259480500 | 90300 | 90300 | 90300 | 90200 | 268 |
| 382 | 20240604 | 130500 | 8235300400 | 90200 | 90300 | 90300 | 90200 | 111 |
| 383 | 20240604 | 130400 | 8225284700 | 90300 | 90100 | 90300 | 90100 | 191 |
| 384 | 20240604 | 130300 | 8208057200 | 90200 | 90200 | 90200 | 90100 | 52 |
| 385 | 20240604 | 130200 | 8203366900 | 90200 | 90300 | 90300 | 90200 | 125 |
| 386 | 20240604 | 130100 | 8192088300 | 90300 | 90300 | 90400 | 90300 | 185 |
| 387 | 20240604 | 130000 | 8175377900 | 90300 | 90200 | 90300 | 90200 | 83 |
| 388 | 20240604 | 125900 | 8167890400 | 90400 | 90200 | 90400 | 90200 | 165 |
| 389 | 20240604 | 125800 | 8152995400 | 90300 | 90200 | 90300 | 90200 | 224 |
| 390 | 20240604 | 125700 | 8132770100 | 90300 | 90300 | 90300 | 90200 | 66 |
| 391 | 20240604 | 125600 | 8126811900 | 90200 | 90100 | 90200 | 90100 | 133 |
| 392 | 20240604 | 125500 | 8114822600 | 90100 | 90100 | 90100 | 90100 | 96 |
| 393 | 20240604 | 125400 | 8106173000 | 90100 | 90200 | 90200 | 90100 | 99 |
| 394 | 20240604 | 125300 | 8097248100 | 90200 | 90000 | 90200 | 90000 | 214 |
| 395 | 20240604 | 125200 | 8077958600 | 90000 | 90100 | 90100 | 90000 | 168 |
| 396 | 20240604 | 125100 | 8062823000 | 90200 | 90200 | 90300 | 90100 | 144 |
| 397 | 20240604 | 125000 | 8049833400 | 90200 | 90300 | 90300 | 90200 | 103 |
| 398 | 20240604 | 124900 | 8040540400 | 90200 | 90000 | 90200 | 90000 | 55 |
| 399 | 20240604 | 124800 | 8035585100 | 90000 | 90100 | 90100 | 90000 | 213 |
| 400 | 20240604 | 124700 | 8016394700 | 90100 | 90200 | 90200 | 90100 | 109 |
| 401 | 20240604 | 124600 | 8006564700 | 90200 | 90300 | 90300 | 90100 | 239 |
| 402 | 20240604 | 124500 | 7984996900 | 90300 | 90200 | 90300 | 90100 | 233 |
| 403 | 20240604 | 124400 | 7963992700 | 90200 | 90200 | 90300 | 90200 | 56 |
| 404 | 20240604 | 124300 | 7958936200 | 90200 | 90300 | 90300 | 90200 | 192 |
| 405 | 20240604 | 124200 | 7941614400 | 90300 | 90300 | 90300 | 90300 | 100 |
| 406 | 20240604 | 124100 | 7932584400 | 90200 | 90300 | 90400 | 90200 | 438 |
| 407 | 20240604 | 124000 | 7893039800 | 90200 | 90200 | 90300 | 90200 | 139 |
| 408 | 20240604 | 123900 | 7880501700 | 90300 | 90300 | 90300 | 90200 | 61 |
| 409 | 20240604 | 123800 | 7874993700 | 90300 | 90200 | 90300 | 90200 | 85 |
| 410 | 20240604 | 123700 | 7867320800 | 90200 | 90200 | 90300 | 90200 | 101 |
| 411 | 20240604 | 123600 | 7858205700 | 90100 | 90200 | 90200 | 90100 | 115 |
| 412 | 20240604 | 123500 | 7847834100 | 90300 | 90300 | 90300 | 90300 | 34 |
| 413 | 20240604 | 123400 | 7844763900 | 90300 | 90100 | 90300 | 90100 | 70 |
| 414 | 20240604 | 123300 | 7838447400 | 90100 | 90100 | 90100 | 90000 | 68 |
| 415 | 20240604 | 123200 | 7832325100 | 90000 | 90200 | 90200 | 90000 | 603 |
| 416 | 20240604 | 123100 | 7777995600 | 90200 | 90400 | 90400 | 90200 | 201 |
| 417 | 20240604 | 123000 | 7759861100 | 90400 | 90300 | 90400 | 90300 | 91 |
| 418 | 20240604 | 122900 | 7751640100 | 90300 | 90400 | 90400 | 90300 | 168 |
| 419 | 20240604 | 122800 | 7736464500 | 90400 | 90400 | 90400 | 90300 | 283 |
| 420 | 20240604 | 122700 | 7710892300 | 90400 | 90500 | 90500 | 90300 | 833 |
| 421 | 20240604 | 122600 | 7635576700 | 90600 | 90500 | 90600 | 90500 | 72 |
| 422 | 20240604 | 122500 | 7629057300 | 90600 | 90600 | 90600 | 90600 | 61 |
| 423 | 20240604 | 122400 | 7623530700 | 90600 | 90600 | 90700 | 90600 | 261 |
| 424 | 20240604 | 122300 | 7599880700 | 90600 | 90600 | 90700 | 90600 | 303 |
| 425 | 20240604 | 122200 | 7572417100 | 90600 | 90600 | 90700 | 90500 | 526 |
| 426 | 20240604 | 122100 | 7524761800 | 90600 | 90700 | 90700 | 90600 | 238 |
| 427 | 20240604 | 122000 | 7503193900 | 90700 | 90600 | 90700 | 90600 | 352 |
| 428 | 20240604 | 121900 | 7471299000 | 90600 | 90600 | 90600 | 90500 | 555 |
| 429 | 20240604 | 121800 | 7421055000 | 90600 | 90700 | 90700 | 90600 | 273 |
| 430 | 20240604 | 121700 | 7396308900 | 90600 | 90700 | 90800 | 90600 | 264 |
| 431 | 20240604 | 121600 | 7372360500 | 90600 | 90700 | 90800 | 90600 | 727 |
| 432 | 20240604 | 121500 | 7306410600 | 90700 | 90700 | 90800 | 90600 | 252 |
| 433 | 20240604 | 121400 | 7283552400 | 90800 | 90700 | 90900 | 90700 | 894 |
| 434 | 20240604 | 121300 | 7202397600 | 90800 | 90500 | 90800 | 90500 | 1324 |
| 435 | 20240604 | 121200 | 7082352400 | 90500 | 90600 | 90600 | 90500 | 550 |
| 436 | 20240604 | 121100 | 7032563700 | 90500 | 90100 | 90600 | 90100 | 5865 |
| 437 | 20240604 | 121000 | 6502338600 | 90200 | 90100 | 90200 | 90100 | 264 |
| 438 | 20240604 | 120900 | 6478547400 | 90100 | 89900 | 90100 | 89800 | 1247 |
| 439 | 20240604 | 120800 | 6366398700 | 89900 | 89900 | 89900 | 89900 | 114 |
| 440 | 20240604 | 120700 | 6356150100 | 90000 | 89900 | 90000 | 89900 | 201 |
| 441 | 20240604 | 120600 | 6338069200 | 89900 | 90000 | 90000 | 89900 | 31 |
| 442 | 20240604 | 120500 | 6335279700 | 90000 | 90000 | 90000 | 89900 | 88 |
| 443 | 20240604 | 120400 | 6327360100 | 90000 | 90000 | 90000 | 90000 | 31 |
| 444 | 20240604 | 120300 | 6324570100 | 90000 | 90000 | 90000 | 90000 | 64 |
| 445 | 20240604 | 120200 | 6318810100 | 90000 | 89900 | 90000 | 89900 | 235 |
| 446 | 20240604 | 120100 | 6297674900 | 90000 | 90000 | 90000 | 89900 | 74 |
| 447 | 20240604 | 120000 | 6291016700 | 90000 | 90000 | 90000 | 90000 | 113 |
| 448 | 20240604 | 115900 | 6280846700 | 90000 | 90100 | 90100 | 90000 | 84 |
| 449 | 20240604 | 115800 | 6273280000 | 90100 | 90000 | 90100 | 90000 | 200 |
| 450 | 20240604 | 115700 | 6255279200 | 90000 | 90100 | 90200 | 90000 | 214 |
| 451 | 20240604 | 115600 | 6236002500 | 90100 | 90100 | 90200 | 89900 | 347 |
| 452 | 20240604 | 115500 | 6204768900 | 90100 | 90200 | 90200 | 90100 | 337 |
| 453 | 20240604 | 115400 | 6174391800 | 90100 | 90200 | 90200 | 90100 | 398 |
| 454 | 20240604 | 115300 | 6138502200 | 90200 | 90200 | 90300 | 90200 | 38 |
| 455 | 20240604 | 115200 | 6135074500 | 90300 | 90200 | 90300 | 90100 | 188 |
| 456 | 20240604 | 115100 | 6118114900 | 90200 | 90200 | 90200 | 90100 | 56 |
| 457 | 20240604 | 115000 | 6113065300 | 90200 | 90200 | 90200 | 90100 | 124 |
| 458 | 20240604 | 114900 | 6101884700 | 90100 | 90200 | 90200 | 90100 | 193 |
| 459 | 20240604 | 114800 | 6084489100 | 90100 | 90200 | 90200 | 90100 | 103 |
| 460 | 20240604 | 114700 | 6075204400 | 90200 | 90000 | 90200 | 90000 | 217 |
| 461 | 20240604 | 114600 | 6055645200 | 90100 | 90100 | 90200 | 90100 | 429 |
| 462 | 20240604 | 114500 | 6016952300 | 90100 | 90200 | 90200 | 90100 | 121 |
| 463 | 20240604 | 114400 | 6006039100 | 90200 | 90300 | 90300 | 90200 | 80 |
| 464 | 20240604 | 114300 | 5998822800 | 90200 | 90100 | 90200 | 90000 | 388 |
| 465 | 20240604 | 114200 | 5963854600 | 90100 | 90100 | 90200 | 90000 | 235 |
| 466 | 20240604 | 114100 | 5942683200 | 90200 | 90300 | 90300 | 90200 | 285 |
| 467 | 20240604 | 114000 | 5916969400 | 90200 | 90300 | 90300 | 90200 | 175 |
| 468 | 20240604 | 113900 | 5901167400 | 90200 | 90300 | 90300 | 90200 | 223 |
| 469 | 20240604 | 113800 | 5881052300 | 90300 | 90200 | 90300 | 90200 | 76 |
| 470 | 20240604 | 113700 | 5874190800 | 90300 | 90300 | 90300 | 90200 | 136 |
| 471 | 20240604 | 113600 | 5861916000 | 90300 | 90300 | 90300 | 90200 | 41 |
| 472 | 20240604 | 113500 | 5858214200 | 90300 | 90300 | 90300 | 90200 | 142 |
| 473 | 20240604 | 113400 | 5845392000 | 90300 | 90300 | 90300 | 90200 | 90 |
| 474 | 20240604 | 113300 | 5837267200 | 90300 | 90200 | 90300 | 90200 | 386 |
| 475 | 20240604 | 113200 | 5802423700 | 90300 | 90200 | 90300 | 90100 | 349 |
| 476 | 20240604 | 113100 | 5770939300 | 90200 | 90300 | 90300 | 90200 | 110 |
| 477 | 20240604 | 113000 | 5761016900 | 90200 | 90300 | 90300 | 90200 | 569 |
| 478 | 20240604 | 112900 | 5709636600 | 90300 | 90200 | 90400 | 90200 | 376 |
| 479 | 20240604 | 112800 | 5675681700 | 90200 | 90100 | 90300 | 90000 | 319 |
| 480 | 20240604 | 112700 | 5646926400 | 90200 | 90200 | 90300 | 90100 | 252 |
| 481 | 20240604 | 112600 | 5624197600 | 90100 | 90000 | 90200 | 89900 | 671 |
| 482 | 20240604 | 112500 | 5563730800 | 90000 | 90000 | 90100 | 90000 | 380 |
| 483 | 20240604 | 112400 | 5529525100 | 90000 | 89900 | 90000 | 89900 | 138 |
| 484 | 20240604 | 112300 | 5517111400 | 89900 | 90000 | 90000 | 89900 | 201 |
| 485 | 20240604 | 112200 | 5499025400 | 89900 | 90100 | 90100 | 89900 | 379 |
| 486 | 20240604 | 112100 | 5464897400 | 90200 | 90300 | 90300 | 90100 | 595 |
| 487 | 20240604 | 112000 | 5411241200 | 90400 | 90300 | 90400 | 90300 | 296 |
| 488 | 20240604 | 111900 | 5384489000 | 90400 | 90300 | 90400 | 90200 | 697 |
| 489 | 20240604 | 111800 | 5321547100 | 90300 | 90100 | 90300 | 90000 | 1435 |
| 490 | 20240604 | 111700 | 5192187200 | 90100 | 90000 | 90100 | 90000 | 168 |
| 491 | 20240604 | 111600 | 5177052100 | 90000 | 90000 | 90100 | 90000 | 879 |
| 492 | 20240604 | 111500 | 5097919000 | 90000 | 89800 | 90000 | 89800 | 1989 |
| 493 | 20240604 | 111400 | 4918990200 | 89800 | 89800 | 89800 | 89600 | 160 |
| 494 | 20240604 | 111300 | 4904624700 | 89800 | 89700 | 89800 | 89700 | 120 |
| 495 | 20240604 | 111200 | 4893857900 | 89700 | 89600 | 89700 | 89500 | 255 |
| 496 | 20240604 | 111100 | 4870996800 | 89500 | 89500 | 89700 | 89500 | 52 |
| 497 | 20240604 | 111000 | 4866336300 | 89500 | 89800 | 89800 | 89500 | 415 |
| 498 | 20240604 | 110900 | 4829116700 | 89800 | 89800 | 89800 | 89700 | 241 |
| 499 | 20240604 | 110800 | 4807475100 | 89800 | 89300 | 89800 | 89300 | 2366 |
| 500 | 20240604 | 110700 | 4595821100 | 89300 | 89300 | 89300 | 89300 | 36 |
| 501 | 20240604 | 110600 | 4592606300 | 89200 | 89300 | 89300 | 89200 | 47 |
| 502 | 20240604 | 110500 | 4588409600 | 89300 | 89200 | 89300 | 89200 | 75 |
| 503 | 20240604 | 110400 | 4581712300 | 89200 | 89300 | 89300 | 89200 | 58 |
| 504 | 20240604 | 110300 | 4576533200 | 89300 | 89300 | 89300 | 89300 | 44 |
| 505 | 20240604 | 110200 | 4572604000 | 89200 | 89200 | 89200 | 89200 | 12 |
| 506 | 20240604 | 110100 | 4571533600 | 89200 | 89100 | 89300 | 89100 | 124 |
| 507 | 20240604 | 110000 | 4560470500 | 89200 | 89300 | 89300 | 89100 | 498 |
| 508 | 20240604 | 105900 | 4516045600 | 89300 | 89400 | 89400 | 89300 | 63 |
| 509 | 20240604 | 105800 | 4510416400 | 89400 | 89400 | 89400 | 89300 | 78 |
| 510 | 20240604 | 105700 | 4503447700 | 89400 | 89400 | 89400 | 89300 | 50 |
| 511 | 20240604 | 105600 | 4498979700 | 89400 | 89300 | 89400 | 89200 | 109 |
| 512 | 20240604 | 105500 | 4489243800 | 89200 | 89200 | 89300 | 89200 | 87 |
| 513 | 20240604 | 105400 | 4481477000 | 89300 | 89200 | 89300 | 89200 | 73 |
| 514 | 20240604 | 105300 | 4474960200 | 89300 | 89200 | 89300 | 89200 | 32 |
| 515 | 20240604 | 105200 | 4472105500 | 89200 | 89300 | 89300 | 89200 | 91 |
| 516 | 20240604 | 105100 | 4463985100 | 89200 | 89200 | 89300 | 89200 | 29 |
| 517 | 20240604 | 105000 | 4461398200 | 89300 | 89200 | 89300 | 89200 | 66 |
| 518 | 20240604 | 104900 | 4455508600 | 89200 | 89200 | 89300 | 89200 | 62 |
| 519 | 20240604 | 104800 | 4449975400 | 89300 | 89200 | 89300 | 89200 | 29 |
| 520 | 20240604 | 104700 | 4447388300 | 89200 | 89200 | 89300 | 89200 | 88 |
| 521 | 20240604 | 104600 | 4439533500 | 89300 | 89200 | 89300 | 89200 | 733 |
| 522 | 20240604 | 104500 | 4374144900 | 89200 | 89300 | 89300 | 89200 | 11 |
| 523 | 20240604 | 104400 | 4373163400 | 89300 | 89300 | 89300 | 89200 | 87 |
| 524 | 20240604 | 104300 | 4365400100 | 89300 | 89400 | 89400 | 89200 | 37 |
| 525 | 20240604 | 104200 | 4362093900 | 89400 | 89100 | 89400 | 89100 | 102 |
| 526 | 20240604 | 104100 | 4352990900 | 89200 | 89100 | 89200 | 89100 | 82 |
| 527 | 20240604 | 104000 | 4345677600 | 89200 | 89100 | 89200 | 89100 | 82 |
| 528 | 20240604 | 103900 | 4338368700 | 89200 | 89100 | 89200 | 89100 | 120 |
| 529 | 20240604 | 103800 | 4327666300 | 89200 | 89200 | 89300 | 89200 | 130 |
| 530 | 20240604 | 103700 | 4316069800 | 89300 | 89200 | 89300 | 89100 | 478 |
| 531 | 20240604 | 103600 | 4273470300 | 89200 | 89200 | 89200 | 89100 | 914 |
| 532 | 20240604 | 103500 | 4191990000 | 89200 | 89400 | 89400 | 89200 | 39 |
| 533 | 20240604 | 103400 | 4188505400 | 89200 | 89300 | 89300 | 89200 | 230 |
| 534 | 20240604 | 103300 | 4167979400 | 89300 | 89300 | 89400 | 89300 | 26 |
| 535 | 20240604 | 103200 | 4165657200 | 89400 | 89400 | 89400 | 89400 | 158 |
| 536 | 20240604 | 103100 | 4151532000 | 89400 | 89300 | 89500 | 89300 | 156 |
| 537 | 20240604 | 103000 | 4137585900 | 89300 | 89200 | 89500 | 89200 | 95 |
| 538 | 20240604 | 102900 | 4129095200 | 89200 | 89300 | 89300 | 89200 | 465 |
| 539 | 20240604 | 102800 | 4087572900 | 89300 | 89300 | 89300 | 89300 | 61 |
| 540 | 20240604 | 102700 | 4082125600 | 89500 | 89300 | 89500 | 89200 | 133 |
| 541 | 20240604 | 102600 | 4070233000 | 89400 | 89400 | 89500 | 89300 | 342 |
| 542 | 20240604 | 102500 | 4039676700 | 89400 | 89300 | 89500 | 89300 | 61 |
| 543 | 20240604 | 102400 | 4034221200 | 89400 | 89400 | 89400 | 89400 | 86 |
| 544 | 20240604 | 102300 | 4026532800 | 89400 | 89500 | 89500 | 89300 | 132 |
| 545 | 20240604 | 102200 | 4014729500 | 89400 | 89400 | 89500 | 89400 | 161 |
| 546 | 20240604 | 102100 | 4000335900 | 89500 | 89400 | 89500 | 89400 | 523 |
| 547 | 20240604 | 102000 | 3953577400 | 89400 | 89400 | 89400 | 89400 | 100 |
| 548 | 20240604 | 101900 | 3944637400 | 89400 | 89500 | 89500 | 89400 | 46 |
| 549 | 20240604 | 101800 | 3940521900 | 89500 | 89400 | 89500 | 89300 | 115 |
| 550 | 20240604 | 101700 | 3930239600 | 89300 | 89400 | 89400 | 89300 | 28 |
| 551 | 20240604 | 101600 | 3927739100 | 89400 | 89500 | 89500 | 89400 | 49 |
| 552 | 20240604 | 101500 | 3923357500 | 89500 | 89500 | 89500 | 89400 | 55 |
| 553 | 20240604 | 101400 | 3918436500 | 89500 | 89400 | 89600 | 89400 | 42 |
| 554 | 20240604 | 101300 | 3914677700 | 89400 | 89500 | 89500 | 89400 | 35 |
| 555 | 20240604 | 101200 | 3911545400 | 89500 | 89500 | 89500 | 89400 | 247 |
| 556 | 20240604 | 101100 | 3889440500 | 89500 | 89200 | 89500 | 89200 | 1193 |
| 557 | 20240604 | 101000 | 3782877100 | 89200 | 89000 | 89200 | 89000 | 755 |
| 558 | 20240604 | 100900 | 3715571600 | 89100 | 89200 | 89200 | 89100 | 258 |
| 559 | 20240604 | 100800 | 3692562800 | 89200 | 89100 | 89200 | 88900 | 78 |
| 560 | 20240604 | 100700 | 3685615500 | 89100 | 89100 | 89100 | 88800 | 57 |
| 561 | 20240604 | 100600 | 3680545200 | 88800 | 89100 | 89200 | 88800 | 559 |
| 562 | 20240604 | 100500 | 3630810600 | 88800 | 88900 | 89000 | 88800 | 329 |
| 563 | 20240604 | 100400 | 3601584900 | 88900 | 89100 | 89100 | 88900 | 890 |
| 564 | 20240604 | 100300 | 3522381800 | 89000 | 89100 | 89200 | 89000 | 276 |
| 565 | 20240604 | 100200 | 3497797900 | 89100 | 89100 | 89100 | 89100 | 117 |
| 566 | 20240604 | 100100 | 3487373200 | 89100 | 89100 | 89200 | 89100 | 36 |
| 567 | 20240604 | 100000 | 3484162700 | 89100 | 89200 | 89200 | 88900 | 476 |
| 568 | 20240604 | 095900 | 3441787100 | 89200 | 89200 | 89400 | 89200 | 694 |
| 569 | 20240604 | 095800 | 3379856500 | 89200 | 89200 | 89200 | 89100 | 160 |
| 570 | 20240604 | 095700 | 3365584700 | 89300 | 89300 | 89300 | 89200 | 119 |
| 571 | 20240604 | 095600 | 3354963500 | 89300 | 89300 | 89500 | 89200 | 293 |
| 572 | 20240604 | 095500 | 3328799100 | 89300 | 89300 | 89500 | 89200 | 1278 |
| 573 | 20240604 | 095400 | 3214564600 | 89300 | 89300 | 89400 | 88900 | 702 |
| 574 | 20240604 | 095300 | 3152054000 | 89300 | 89200 | 89300 | 89000 | 154 |
| 575 | 20240604 | 095200 | 3138323100 | 89300 | 89100 | 89300 | 89100 | 462 |
| 576 | 20240604 | 095100 | 3097093900 | 89000 | 88900 | 89400 | 88800 | 883 |
| 577 | 20240604 | 095000 | 3018419600 | 88900 | 88800 | 89100 | 88700 | 724 |
| 578 | 20240604 | 094900 | 2954078600 | 88800 | 88700 | 88800 | 88700 | 161 |
| 579 | 20240604 | 094800 | 2939787900 | 88900 | 88900 | 89000 | 88600 | 1026 |
| 580 | 20240604 | 094700 | 2848802300 | 88800 | 88900 | 88900 | 88800 | 166 |
| 581 | 20240604 | 094600 | 2834046200 | 88700 | 88900 | 88900 | 88700 | 79 |
| 582 | 20240604 | 094500 | 2827032800 | 89000 | 89000 | 89000 | 89000 | 48 |
| 583 | 20240604 | 094400 | 2822760800 | 89000 | 89100 | 89100 | 89000 | 796 |
| 584 | 20240604 | 094300 | 2751890500 | 89100 | 89300 | 89300 | 89100 | 216 |
| 585 | 20240604 | 094200 | 2732615800 | 89400 | 89200 | 89400 | 89200 | 80 |
| 586 | 20240604 | 094100 | 2725471100 | 89200 | 89200 | 89300 | 89200 | 29 |
| 587 | 20240604 | 094000 | 2722883900 | 89200 | 89200 | 89400 | 89100 | 112 |
| 588 | 20240604 | 093900 | 2712891200 | 89100 | 89400 | 89400 | 89100 | 945 |
| 589 | 20240604 | 093800 | 2628548900 | 89400 | 89600 | 89600 | 89300 | 699 |
| 590 | 20240604 | 093700 | 2566029800 | 89600 | 89700 | 89700 | 89500 | 248 |
| 591 | 20240604 | 093600 | 2543802200 | 89600 | 89700 | 90000 | 89600 | 1259 |
| 592 | 20240604 | 093500 | 2430810600 | 89800 | 89700 | 89800 | 89600 | 616 |
| 593 | 20240604 | 093400 | 2375583600 | 89800 | 89800 | 89900 | 89700 | 787 |
| 594 | 20240604 | 093300 | 2304918400 | 89800 | 89400 | 89800 | 89400 | 1001 |
| 595 | 20240604 | 093200 | 2215213700 | 89400 | 89400 | 89500 | 89300 | 130 |
| 596 | 20240604 | 093100 | 2203590900 | 89400 | 89300 | 89500 | 89300 | 348 |
| 597 | 20240604 | 093000 | 2172477600 | 89300 | 89500 | 89500 | 89300 | 760 |
| 598 | 20240604 | 092900 | 2104565900 | 89600 | 89800 | 89800 | 89500 | 95 |
| 599 | 20240604 | 092800 | 2096054800 | 89800 | 89200 | 90000 | 89200 | 2440 |
| 600 | 20240604 | 092700 | 1877107000 | 89200 | 89400 | 89400 | 89100 | 320 |
| 601 | 20240604 | 092600 | 1848543900 | 89400 | 89300 | 89600 | 89200 | 1244 |
| 602 | 20240604 | 092500 | 1737359900 | 89300 | 89100 | 89300 | 89100 | 218 |
| 603 | 20240604 | 092400 | 1717915100 | 89100 | 88800 | 89200 | 88600 | 248 |
| 604 | 20240604 | 092300 | 1695840300 | 88500 | 88700 | 88800 | 88500 | 721 |
| 605 | 20240604 | 092200 | 1631946300 | 88600 | 88400 | 88600 | 88400 | 634 |
| 606 | 20240604 | 092100 | 1575823200 | 88500 | 88400 | 88500 | 88400 | 29 |
| 607 | 20240604 | 092000 | 1573259000 | 88400 | 88300 | 88500 | 88300 | 656 |
| 608 | 20240604 | 091900 | 1515272800 | 88400 | 88400 | 88400 | 88300 | 589 |
| 609 | 20240604 | 091800 | 1463236300 | 88400 | 88000 | 88400 | 88000 | 875 |
| 610 | 20240604 | 091700 | 1386175300 | 88000 | 88000 | 88300 | 88000 | 1619 |
| 611 | 20240604 | 091600 | 1243692200 | 88000 | 88300 | 88300 | 88000 | 1797 |
| 612 | 20240604 | 091500 | 1085394000 | 88200 | 88400 | 88500 | 88200 | 1465 |
| 613 | 20240604 | 091400 | 956160400 | 88300 | 88400 | 88500 | 88300 | 731 |
| 614 | 20240604 | 091300 | 891591100 | 88300 | 88400 | 88500 | 88300 | 265 |
| 615 | 20240604 | 091200 | 868169200 | 88400 | 88400 | 88500 | 88300 | 1789 |
| 616 | 20240604 | 091100 | 710144900 | 88500 | 88600 | 89000 | 88400 | 1765 |
| 617 | 20240604 | 091000 | 553845200 | 88600 | 88800 | 89000 | 88600 | 606 |
| 618 | 20240604 | 090900 | 500048900 | 88800 | 88800 | 88800 | 88700 | 289 |
| 619 | 20240604 | 090800 | 474407200 | 88800 | 88800 | 88900 | 88700 | 407 |
| 620 | 20240604 | 090700 | 438281100 | 88800 | 88900 | 88900 | 88800 | 129 |
| 621 | 20240604 | 090600 | 426820900 | 88900 | 88900 | 89100 | 88900 | 230 |
| 622 | 20240604 | 090500 | 406356000 | 88900 | 88900 | 89000 | 88600 | 882 |
| 623 | 20240604 | 090400 | 328112400 | 88900 | 89100 | 89100 | 88900 | 169 |
| 624 | 20240604 | 090300 | 313076700 | 89100 | 89000 | 89100 | 88700 | 382 |
| 625 | 20240604 | 090200 | 279119100 | 89000 | 89000 | 89000 | 88600 | 812 |
| 626 | 20240604 | 090100 | 207000200 | 89000 | 89000 | 89200 | 89000 | 583 |
| 627 | 20240604 | 090000 | 155073100 | 89000 | 89200 | 89300 | 89000 | 1739 |