31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 192600 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 22745 |
| 3 | 20240927 | 192500 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 4 | 20240927 | 192400 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 5 | 20240927 | 192300 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 6 | 20240927 | 192200 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 7 | 20240927 | 192100 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 8 | 20240927 | 192000 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 9 | 20240927 | 191900 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 10 | 20240927 | 191800 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 11 | 20240927 | 191700 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 12 | 20240927 | 191600 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 13 | 20240927 | 191500 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 14 | 20240927 | 191400 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 15 | 20240927 | 191300 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 16 | 20240927 | 191200 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 17 | 20240927 | 191100 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 18 | 20240927 | 191000 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 19 | 20240927 | 190900 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 20 | 20240927 | 190800 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 21 | 20240927 | 190700 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 22 | 20240927 | 190600 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 23 | 20240927 | 190500 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 24 | 20240927 | 190400 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 25 | 20240927 | 190300 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 26 | 20240927 | 190200 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 27 | 20240927 | 190100 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 28 | 20240927 | 190000 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 29 | 20240927 | 185900 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 30 | 20240927 | 185800 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 31 | 20240927 | 185700 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 32 | 20240927 | 185600 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 22745 |
| 33 | 20240927 | 185500 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 34 | 20240927 | 185400 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 35 | 20240927 | 185300 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 36 | 20240927 | 185200 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 37 | 20240927 | 185100 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 38 | 20240927 | 185000 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 39 | 20240927 | 184900 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 40 | 20240927 | 184800 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 41 | 20240927 | 184700 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 42 | 20240927 | 184600 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 43 | 20240927 | 184500 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 44 | 20240927 | 184400 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 45 | 20240927 | 184300 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 46 | 20240927 | 184200 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 47 | 20240927 | 184100 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 48 | 20240927 | 184000 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 49 | 20240927 | 183900 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 50 | 20240927 | 183800 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 51 | 20240927 | 183700 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 52 | 20240927 | 183600 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 53 | 20240927 | 183500 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 54 | 20240927 | 183400 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 55 | 20240927 | 183300 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 56 | 20240927 | 183200 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 57 | 20240927 | 183100 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 58 | 20240927 | 183000 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 59 | 20240927 | 182900 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 60 | 20240927 | 182800 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 61 | 20240927 | 182700 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 62 | 20240927 | 182600 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 22745 |
| 63 | 20240927 | 182500 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 64 | 20240927 | 182400 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 65 | 20240927 | 182300 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 66 | 20240927 | 182200 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 67 | 20240927 | 182100 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 68 | 20240927 | 182000 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 69 | 20240927 | 181900 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 70 | 20240927 | 181800 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 71 | 20240927 | 181700 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 72 | 20240927 | 181600 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 73 | 20240927 | 181500 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 74 | 20240927 | 181400 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 75 | 20240927 | 181300 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 76 | 20240927 | 181200 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 77 | 20240927 | 181100 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 78 | 20240927 | 181000 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 79 | 20240927 | 180900 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 80 | 20240927 | 180800 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 81 | 20240927 | 180700 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 82 | 20240927 | 180600 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 83 | 20240927 | 180500 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 84 | 20240927 | 180400 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 85 | 20240927 | 180300 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 86 | 20240927 | 180200 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 87 | 20240927 | 180100 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 88 | 20240927 | 180000 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 89 | 20240927 | 175900 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 90 | 20240927 | 175800 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 91 | 20240927 | 175700 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 92 | 20240927 | 175600 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 22745 |
| 93 | 20240927 | 175500 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 94 | 20240927 | 175400 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 95 | 20240927 | 175300 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 96 | 20240927 | 175200 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 97 | 20240927 | 175100 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 98 | 20240927 | 175000 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 99 | 20240927 | 174900 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 100 | 20240927 | 174800 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 101 | 20240927 | 174700 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 102 | 20240927 | 174600 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 103 | 20240927 | 174500 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 104 | 20240927 | 174400 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 105 | 20240927 | 174300 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 106 | 20240927 | 174200 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 107 | 20240927 | 174100 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 108 | 20240927 | 174000 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 109 | 20240927 | 173900 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 110 | 20240927 | 173800 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 111 | 20240927 | 173700 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 112 | 20240927 | 173600 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 113 | 20240927 | 173500 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 114 | 20240927 | 173400 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 115 | 20240927 | 173300 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 116 | 20240927 | 173200 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 117 | 20240927 | 173100 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 118 | 20240927 | 173000 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 119 | 20240927 | 172900 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 120 | 20240927 | 172800 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 121 | 20240927 | 172700 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 122 | 20240927 | 172600 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 22745 |
| 123 | 20240927 | 172500 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 124 | 20240927 | 172400 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 125 | 20240927 | 172300 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 126 | 20240927 | 172200 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 127 | 20240927 | 172100 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 128 | 20240927 | 172000 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 129 | 20240927 | 171900 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 130 | 20240927 | 171800 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 131 | 20240927 | 171700 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 132 | 20240927 | 171600 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 133 | 20240927 | 171500 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 134 | 20240927 | 171400 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 135 | 20240927 | 171300 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 136 | 20240927 | 171200 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 137 | 20240927 | 171100 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 138 | 20240927 | 171000 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 139 | 20240927 | 170900 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 140 | 20240927 | 170800 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 141 | 20240927 | 170700 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 142 | 20240927 | 170600 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 143 | 20240927 | 170500 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 144 | 20240927 | 170400 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 145 | 20240927 | 170300 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 146 | 20240927 | 170200 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 147 | 20240927 | 170100 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 148 | 20240927 | 170000 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 149 | 20240927 | 165900 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 150 | 20240927 | 165800 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 151 | 20240927 | 165700 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 152 | 20240927 | 165600 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 22745 |
| 153 | 20240927 | 165500 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 154 | 20240927 | 165400 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 155 | 20240927 | 165300 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 156 | 20240927 | 165200 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 157 | 20240927 | 165100 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 158 | 20240927 | 165000 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 159 | 20240927 | 164900 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 160 | 20240927 | 164800 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 161 | 20240927 | 164700 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 162 | 20240927 | 164600 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 163 | 20240927 | 164500 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 164 | 20240927 | 164400 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 165 | 20240927 | 164300 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 166 | 20240927 | 164200 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 167 | 20240927 | 164100 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 168 | 20240927 | 164000 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 169 | 20240927 | 163900 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 170 | 20240927 | 163800 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 171 | 20240927 | 163700 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 172 | 20240927 | 163600 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 173 | 20240927 | 163500 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 174 | 20240927 | 163400 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 175 | 20240927 | 163300 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 176 | 20240927 | 163200 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 177 | 20240927 | 163100 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 178 | 20240927 | 163000 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 179 | 20240927 | 162900 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 180 | 20240927 | 162800 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 181 | 20240927 | 162700 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 182 | 20240927 | 162600 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 22745 |
| 183 | 20240927 | 162500 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 184 | 20240927 | 162400 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 185 | 20240927 | 162300 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 186 | 20240927 | 162200 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 187 | 20240927 | 162100 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 188 | 20240927 | 162000 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 189 | 20240927 | 161900 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 190 | 20240927 | 161800 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 191 | 20240927 | 161700 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 192 | 20240927 | 161600 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 193 | 20240927 | 161500 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 194 | 20240927 | 161400 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 195 | 20240927 | 161300 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 196 | 20240927 | 161200 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 197 | 20240927 | 161100 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 198 | 20240927 | 161000 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 199 | 20240927 | 160900 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 200 | 20240927 | 160800 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 201 | 20240927 | 160700 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 202 | 20240927 | 160600 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 203 | 20240927 | 160500 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 204 | 20240927 | 160400 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 205 | 20240927 | 160300 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 206 | 20240927 | 160200 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 207 | 20240927 | 160100 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 208 | 20240927 | 160000 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 209 | 20240927 | 155900 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 210 | 20240927 | 155800 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 211 | 20240927 | 155700 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 212 | 20240927 | 155600 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 22745 |
| 213 | 20240927 | 155500 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 214 | 20240927 | 155400 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 215 | 20240927 | 155300 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 216 | 20240927 | 155200 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 217 | 20240927 | 155100 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 218 | 20240927 | 155000 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 219 | 20240927 | 154900 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 220 | 20240927 | 154800 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 221 | 20240927 | 154700 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 222 | 20240927 | 154600 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 223 | 20240927 | 154500 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 224 | 20240927 | 154400 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 225 | 20240927 | 154300 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 226 | 20240927 | 154200 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 227 | 20240927 | 154100 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 228 | 20240927 | 154000 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 229 | 20240927 | 153900 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 230 | 20240927 | 153800 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 231 | 20240927 | 153700 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 232 | 20240927 | 153600 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 233 | 20240927 | 153500 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 234 | 20240927 | 153400 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 235 | 20240927 | 153300 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 236 | 20240927 | 153200 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 237 | 20240927 | 153100 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 0 |
| 238 | 20240927 | 153000 | 4300189575 | 3495 | 3495 | 3495 | 3495 | 22745 |
| 239 | 20240927 | 152900 | 4220695800 | 3500 | 3500 | 3500 | 3500 | 0 |
| 240 | 20240927 | 152800 | 4220695800 | 3500 | 3500 | 3500 | 3500 | 0 |
| 241 | 20240927 | 152700 | 4220695800 | 3500 | 3500 | 3500 | 3500 | 0 |
| 242 | 20240927 | 152600 | 4220695800 | 3500 | 3500 | 3500 | 3500 | 0 |
| 243 | 20240927 | 152500 | 4220695800 | 3500 | 3500 | 3500 | 3500 | 0 |
| 244 | 20240927 | 152400 | 4220695800 | 3500 | 3500 | 3500 | 3500 | 0 |
| 245 | 20240927 | 152300 | 4220695800 | 3500 | 3500 | 3500 | 3500 | 0 |
| 246 | 20240927 | 152200 | 4220695800 | 3500 | 3500 | 3500 | 3500 | 0 |
| 247 | 20240927 | 152100 | 4220695800 | 3500 | 3500 | 3500 | 3500 | 0 |
| 248 | 20240927 | 152000 | 4220695800 | 3500 | 3500 | 3500 | 3500 | 0 |
| 249 | 20240927 | 151900 | 4220695800 | 3500 | 3500 | 3510 | 3500 | 14310 |
| 250 | 20240927 | 151800 | 4170610465 | 3505 | 3505 | 3510 | 3505 | 319 |
| 251 | 20240927 | 151700 | 4169492355 | 3500 | 3520 | 3520 | 3500 | 6051 |
| 252 | 20240927 | 151600 | 4148287065 | 3505 | 3510 | 3510 | 3505 | 60 |
| 253 | 20240927 | 151500 | 4148076750 | 3510 | 3510 | 3520 | 3510 | 1252 |
| 254 | 20240927 | 151400 | 4143682030 | 3510 | 3515 | 3515 | 3510 | 1908 |
| 255 | 20240927 | 151300 | 4136984945 | 3520 | 3520 | 3520 | 3520 | 100 |
| 256 | 20240927 | 151200 | 4136632945 | 3510 | 3515 | 3515 | 3510 | 2541 |
| 257 | 20240927 | 151100 | 4127713620 | 3515 | 3515 | 3525 | 3515 | 144 |
| 258 | 20240927 | 151000 | 4127207445 | 3515 | 3515 | 3515 | 3515 | 930 |
| 259 | 20240927 | 150900 | 4123938495 | 3520 | 3520 | 3520 | 3520 | 716 |
| 260 | 20240927 | 150800 | 4121418175 | 3520 | 3520 | 3520 | 3520 | 0 |
| 261 | 20240927 | 150700 | 4121418175 | 3520 | 3525 | 3525 | 3520 | 187 |
| 262 | 20240927 | 150600 | 4120759275 | 3515 | 3515 | 3515 | 3515 | 276 |
| 263 | 20240927 | 150500 | 4119789135 | 3515 | 3515 | 3515 | 3515 | 1157 |
| 264 | 20240927 | 150400 | 4115722280 | 3510 | 3510 | 3515 | 3510 | 376 |
| 265 | 20240927 | 150300 | 4114402420 | 3510 | 3510 | 3515 | 3510 | 827 |
| 266 | 20240927 | 150200 | 4111499640 | 3505 | 3510 | 3515 | 3505 | 2355 |
| 267 | 20240927 | 150100 | 4103233545 | 3510 | 3510 | 3510 | 3510 | 252 |
| 268 | 20240927 | 150000 | 4102349025 | 3515 | 3510 | 3515 | 3510 | 4428 |
| 269 | 20240927 | 145900 | 4086806220 | 3510 | 3510 | 3515 | 3510 | 2501 |
| 270 | 20240927 | 145800 | 4078027660 | 3515 | 3520 | 3520 | 3515 | 3061 |
| 271 | 20240927 | 145700 | 4067268175 | 3520 | 3520 | 3520 | 3520 | 1295 |
| 272 | 20240927 | 145600 | 4062709775 | 3520 | 3520 | 3520 | 3520 | 1008 |
| 273 | 20240927 | 145500 | 4059161615 | 3520 | 3525 | 3525 | 3520 | 561 |
| 274 | 20240927 | 145400 | 4057186590 | 3520 | 3520 | 3525 | 3520 | 1710 |
| 275 | 20240927 | 145300 | 4051162340 | 3520 | 3520 | 3520 | 3515 | 140 |
| 276 | 20240927 | 145200 | 4050669640 | 3520 | 3520 | 3520 | 3520 | 850 |
| 277 | 20240927 | 145100 | 4047677640 | 3520 | 3520 | 3520 | 3520 | 412 |
| 278 | 20240927 | 145000 | 4046227400 | 3520 | 3525 | 3525 | 3520 | 32 |
| 279 | 20240927 | 144900 | 4046114755 | 3525 | 3520 | 3525 | 3515 | 1867 |
| 280 | 20240927 | 144800 | 4039538545 | 3515 | 3525 | 3525 | 3515 | 101 |
| 281 | 20240927 | 144700 | 4039183365 | 3515 | 3520 | 3520 | 3515 | 1200 |
| 282 | 20240927 | 144600 | 4034960165 | 3515 | 3520 | 3520 | 3515 | 1788 |
| 283 | 20240927 | 144500 | 4028673835 | 3525 | 3515 | 3525 | 3515 | 127 |
| 284 | 20240927 | 144400 | 4028227420 | 3520 | 3520 | 3520 | 3520 | 1298 |
| 285 | 20240927 | 144300 | 4023658460 | 3525 | 3525 | 3525 | 3525 | 0 |
| 286 | 20240927 | 144200 | 4023658460 | 3525 | 3530 | 3530 | 3520 | 77 |
| 287 | 20240927 | 144100 | 4023387025 | 3520 | 3530 | 3530 | 3520 | 318 |
| 288 | 20240927 | 144000 | 4022267165 | 3530 | 3525 | 3535 | 3520 | 122 |
| 289 | 20240927 | 143900 | 4021837245 | 3520 | 3530 | 3530 | 3520 | 2001 |
| 290 | 20240927 | 143800 | 4014790895 | 3535 | 3535 | 3535 | 3535 | 18 |
| 291 | 20240927 | 143700 | 4014727265 | 3530 | 3530 | 3530 | 3530 | 252 |
| 292 | 20240927 | 143600 | 4013837705 | 3535 | 3525 | 3535 | 3525 | 3332 |
| 293 | 20240927 | 143500 | 4002084435 | 3525 | 3535 | 3535 | 3525 | 2585 |
| 294 | 20240927 | 143400 | 3992959240 | 3530 | 3535 | 3535 | 3530 | 634 |
| 295 | 20240927 | 143300 | 3990720550 | 3535 | 3540 | 3540 | 3535 | 16 |
| 296 | 20240927 | 143200 | 3990663985 | 3530 | 3535 | 3535 | 3530 | 460 |
| 297 | 20240927 | 143100 | 3989037985 | 3535 | 3540 | 3540 | 3535 | 1262 |
| 298 | 20240927 | 143000 | 3984576565 | 3540 | 3540 | 3540 | 3540 | 21 |
| 299 | 20240927 | 142900 | 3984502225 | 3540 | 3540 | 3540 | 3535 | 115 |
| 300 | 20240927 | 142800 | 3984095625 | 3535 | 3535 | 3540 | 3535 | 295 |
| 301 | 20240927 | 142700 | 3983052795 | 3530 | 3535 | 3535 | 3530 | 1271 |
| 302 | 20240927 | 142600 | 3978566060 | 3530 | 3535 | 3540 | 3525 | 11483 |
| 303 | 20240927 | 142500 | 3938035530 | 3535 | 3540 | 3540 | 3535 | 299 |
| 304 | 20240927 | 142400 | 3936978070 | 3535 | 3540 | 3545 | 3535 | 2251 |
| 305 | 20240927 | 142300 | 3929000845 | 3535 | 3545 | 3545 | 3535 | 1196 |
| 306 | 20240927 | 142200 | 3924767165 | 3545 | 3545 | 3550 | 3545 | 875 |
| 307 | 20240927 | 142100 | 3921665240 | 3540 | 3545 | 3545 | 3540 | 112 |
| 308 | 20240927 | 142000 | 3921268710 | 3545 | 3545 | 3545 | 3545 | 851 |
| 309 | 20240927 | 141900 | 3918251915 | 3545 | 3545 | 3545 | 3540 | 218 |
| 310 | 20240927 | 141800 | 3917479820 | 3545 | 3540 | 3545 | 3540 | 544 |
| 311 | 20240927 | 141700 | 3915554055 | 3535 | 3535 | 3535 | 3535 | 1842 |
| 312 | 20240927 | 141600 | 3909042585 | 3535 | 3535 | 3535 | 3535 | 30 |
| 313 | 20240927 | 141500 | 3908936535 | 3530 | 3535 | 3535 | 3530 | 31 |
| 314 | 20240927 | 141400 | 3908826955 | 3535 | 3530 | 3535 | 3530 | 171 |
| 315 | 20240927 | 141300 | 3908223320 | 3535 | 3535 | 3535 | 3535 | 50 |
| 316 | 20240927 | 141200 | 3908046570 | 3535 | 3530 | 3535 | 3530 | 1006 |
| 317 | 20240927 | 141100 | 3904495360 | 3530 | 3530 | 3530 | 3530 | 127 |
| 318 | 20240927 | 141000 | 3904047050 | 3530 | 3530 | 3530 | 3530 | 11 |
| 319 | 20240927 | 140900 | 3904008220 | 3535 | 3535 | 3535 | 3530 | 580 |
| 320 | 20240927 | 140800 | 3901959460 | 3535 | 3535 | 3535 | 3535 | 341 |
| 321 | 20240927 | 140700 | 3900754025 | 3535 | 3535 | 3535 | 3535 | 932 |
| 322 | 20240927 | 140600 | 3897459405 | 3530 | 3530 | 3535 | 3525 | 2141 |
| 323 | 20240927 | 140500 | 3889909140 | 3530 | 3530 | 3530 | 3525 | 937 |
| 324 | 20240927 | 140400 | 3886605100 | 3530 | 3530 | 3530 | 3530 | 680 |
| 325 | 20240927 | 140300 | 3884204700 | 3530 | 3535 | 3535 | 3530 | 1103 |
| 326 | 20240927 | 140200 | 3880309600 | 3535 | 3535 | 3535 | 3525 | 568 |
| 327 | 20240927 | 140100 | 3878307070 | 3535 | 3520 | 3535 | 3510 | 874 |
| 328 | 20240927 | 140000 | 3875229365 | 3520 | 3540 | 3540 | 3520 | 285 |
| 329 | 20240927 | 135900 | 3874225630 | 3520 | 3555 | 3555 | 3510 | 51062 |
| 330 | 20240927 | 135800 | 3694033295 | 3555 | 3560 | 3560 | 3555 | 1193 |
| 331 | 20240927 | 135700 | 3689792170 | 3555 | 3555 | 3555 | 3555 | 200 |
| 332 | 20240927 | 135600 | 3689081170 | 3555 | 3555 | 3555 | 3555 | 17 |
| 333 | 20240927 | 135500 | 3689020735 | 3555 | 3555 | 3560 | 3555 | 114 |
| 334 | 20240927 | 135400 | 3688615460 | 3555 | 3555 | 3555 | 3555 | 400 |
| 335 | 20240927 | 135300 | 3687193460 | 3560 | 3555 | 3560 | 3555 | 39 |
| 336 | 20240927 | 135200 | 3687054810 | 3560 | 3560 | 3560 | 3560 | 5012 |
| 337 | 20240927 | 135100 | 3669212090 | 3565 | 3565 | 3565 | 3565 | 0 |
| 338 | 20240927 | 135000 | 3669212090 | 3565 | 3565 | 3565 | 3565 | 3 |
| 339 | 20240927 | 134900 | 3669201395 | 3560 | 3560 | 3560 | 3560 | 912 |
| 340 | 20240927 | 134800 | 3665954675 | 3565 | 3570 | 3570 | 3565 | 6 |
| 341 | 20240927 | 134700 | 3665933270 | 3570 | 3565 | 3570 | 3560 | 5534 |
| 342 | 20240927 | 134600 | 3646229670 | 3565 | 3560 | 3565 | 3560 | 405 |
| 343 | 20240927 | 134500 | 3644787350 | 3565 | 3565 | 3565 | 3560 | 270 |
| 344 | 20240927 | 134400 | 3643825300 | 3565 | 3560 | 3565 | 3560 | 2 |
| 345 | 20240927 | 134300 | 3643818175 | 3560 | 3555 | 3560 | 3550 | 1027 |
| 346 | 20240927 | 134200 | 3640171980 | 3565 | 3565 | 3565 | 3565 | 0 |
| 347 | 20240927 | 134100 | 3640171980 | 3565 | 3565 | 3565 | 3550 | 802 |
| 348 | 20240927 | 134000 | 3637321170 | 3570 | 3570 | 3570 | 3570 | 0 |
| 349 | 20240927 | 133900 | 3637321170 | 3570 | 3570 | 3570 | 3555 | 42 |
| 350 | 20240927 | 133800 | 3637171665 | 3555 | 3570 | 3570 | 3550 | 10594 |
| 351 | 20240927 | 133700 | 3599421395 | 3570 | 3570 | 3570 | 3570 | 10 |
| 352 | 20240927 | 133600 | 3599385695 | 3575 | 3575 | 3575 | 3575 | 3 |
| 353 | 20240927 | 133500 | 3599374970 | 3575 | 3575 | 3575 | 3575 | 415 |
| 354 | 20240927 | 133400 | 3597891345 | 3575 | 3580 | 3580 | 3575 | 172 |
| 355 | 20240927 | 133300 | 3597276085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 356 | 20240927 | 133200 | 3597276085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 357 | 20240927 | 133100 | 3597276085 | 3580 | 3580 | 3580 | 3570 | 300 |
| 358 | 20240927 | 133000 | 3596202955 | 3580 | 3575 | 3580 | 3575 | 13 |
| 359 | 20240927 | 132900 | 3596156455 | 3575 | 3580 | 3580 | 3570 | 852 |
| 360 | 20240927 | 132800 | 3593110525 | 3580 | 3575 | 3580 | 3575 | 381 |
| 361 | 20240927 | 132700 | 3591748345 | 3580 | 3580 | 3580 | 3580 | 29 |
| 362 | 20240927 | 132600 | 3591644525 | 3580 | 3585 | 3585 | 3580 | 253 |
| 363 | 20240927 | 132500 | 3590738780 | 3580 | 3580 | 3580 | 3580 | 128 |
| 364 | 20240927 | 132400 | 3590280540 | 3585 | 3585 | 3585 | 3585 | 102 |
| 365 | 20240927 | 132300 | 3589914870 | 3585 | 3585 | 3585 | 3585 | 10 |
| 366 | 20240927 | 132200 | 3589879020 | 3585 | 3585 | 3585 | 3585 | 100 |
| 367 | 20240927 | 132100 | 3589520520 | 3585 | 3585 | 3585 | 3585 | 283 |
| 368 | 20240927 | 132000 | 3588505965 | 3585 | 3585 | 3585 | 3585 | 213 |
| 369 | 20240927 | 131900 | 3587742360 | 3585 | 3580 | 3585 | 3580 | 180 |
| 370 | 20240927 | 131800 | 3587097110 | 3580 | 3580 | 3580 | 3580 | 1 |
| 371 | 20240927 | 131700 | 3587093530 | 3590 | 3590 | 3590 | 3590 | 1 |
| 372 | 20240927 | 131600 | 3587089940 | 3590 | 3590 | 3590 | 3590 | 10 |
| 373 | 20240927 | 131500 | 3587054040 | 3590 | 3575 | 3590 | 3575 | 32 |
| 374 | 20240927 | 131400 | 3586939190 | 3585 | 3585 | 3585 | 3585 | 369 |
| 375 | 20240927 | 131300 | 3585616325 | 3580 | 3580 | 3580 | 3580 | 141 |
| 376 | 20240927 | 131200 | 3585111545 | 3575 | 3580 | 3580 | 3570 | 407 |
| 377 | 20240927 | 131100 | 3583657995 | 3565 | 3580 | 3580 | 3565 | 2 |
| 378 | 20240927 | 131000 | 3583650850 | 3580 | 3580 | 3580 | 3580 | 0 |
| 379 | 20240927 | 130900 | 3583650850 | 3580 | 3580 | 3580 | 3565 | 702 |
| 380 | 20240927 | 130800 | 3581145550 | 3575 | 3575 | 3575 | 3575 | 716 |
| 381 | 20240927 | 130700 | 3578585850 | 3580 | 3580 | 3580 | 3580 | 601 |
| 382 | 20240927 | 130600 | 3576434270 | 3585 | 3585 | 3585 | 3585 | 10 |
| 383 | 20240927 | 130500 | 3576398420 | 3585 | 3575 | 3585 | 3575 | 1058 |
| 384 | 20240927 | 130400 | 3572614990 | 3590 | 3585 | 3590 | 3580 | 566 |
| 385 | 20240927 | 130300 | 3570584230 | 3590 | 3570 | 3590 | 3570 | 436 |
| 386 | 20240927 | 130200 | 3569026015 | 3590 | 3565 | 3590 | 3565 | 803 |
| 387 | 20240927 | 130100 | 3566159640 | 3565 | 3565 | 3565 | 3565 | 48 |
| 388 | 20240927 | 130000 | 3565988520 | 3565 | 3565 | 3565 | 3565 | 239 |
| 389 | 20240927 | 125900 | 3565136485 | 3560 | 3565 | 3565 | 3560 | 154 |
| 390 | 20240927 | 125800 | 3564587480 | 3565 | 3565 | 3565 | 3565 | 16 |
| 391 | 20240927 | 125700 | 3564530440 | 3565 | 3565 | 3565 | 3565 | 103 |
| 392 | 20240927 | 125600 | 3564163245 | 3565 | 3565 | 3565 | 3560 | 1303 |
| 393 | 20240927 | 125500 | 3559518885 | 3565 | 3565 | 3565 | 3565 | 719 |
| 394 | 20240927 | 125400 | 3556955650 | 3560 | 3560 | 3560 | 3560 | 158 |
| 395 | 20240927 | 125300 | 3556393170 | 3560 | 3565 | 3565 | 3560 | 298 |
| 396 | 20240927 | 125200 | 3555330875 | 3565 | 3570 | 3570 | 3565 | 177 |
| 397 | 20240927 | 125100 | 3554699845 | 3570 | 3570 | 3570 | 3570 | 144 |
| 398 | 20240927 | 125000 | 3554185765 | 3570 | 3570 | 3570 | 3570 | 30 |
| 399 | 20240927 | 124900 | 3554078665 | 3570 | 3575 | 3575 | 3570 | 249 |
| 400 | 20240927 | 124800 | 3553189640 | 3580 | 3580 | 3580 | 3580 | 3 |
| 401 | 20240927 | 124700 | 3553178900 | 3580 | 3570 | 3580 | 3570 | 96 |
| 402 | 20240927 | 124600 | 3552835945 | 3570 | 3570 | 3570 | 3570 | 0 |
| 403 | 20240927 | 124500 | 3552835945 | 3570 | 3570 | 3570 | 3565 | 398 |
| 404 | 20240927 | 124400 | 3551416505 | 3570 | 3570 | 3570 | 3570 | 52 |
| 405 | 20240927 | 124300 | 3551230865 | 3565 | 3570 | 3570 | 3565 | 984 |
| 406 | 20240927 | 124200 | 3547720210 | 3570 | 3575 | 3575 | 3565 | 3554 |
| 407 | 20240927 | 124100 | 3535032490 | 3575 | 3575 | 3580 | 3575 | 413 |
| 408 | 20240927 | 124000 | 3533555845 | 3575 | 3575 | 3575 | 3575 | 703 |
| 409 | 20240927 | 123900 | 3531042620 | 3580 | 3580 | 3580 | 3580 | 168 |
| 410 | 20240927 | 123800 | 3530441180 | 3580 | 3580 | 3580 | 3575 | 43 |
| 411 | 20240927 | 123700 | 3530287340 | 3580 | 3590 | 3590 | 3580 | 7133 |
| 412 | 20240927 | 123600 | 3504743015 | 3600 | 3600 | 3600 | 3600 | 1 |
| 413 | 20240927 | 123500 | 3504739415 | 3590 | 3590 | 3595 | 3590 | 16 |
| 414 | 20240927 | 123400 | 3504681965 | 3600 | 3600 | 3600 | 3600 | 1 |
| 415 | 20240927 | 123300 | 3504678365 | 3600 | 3600 | 3600 | 3600 | 0 |
| 416 | 20240927 | 123200 | 3504678365 | 3600 | 3600 | 3600 | 3600 | 52 |
| 417 | 20240927 | 123100 | 3504491165 | 3595 | 3595 | 3595 | 3595 | 0 |
| 418 | 20240927 | 123000 | 3504491165 | 3595 | 3595 | 3595 | 3595 | 2 |
| 419 | 20240927 | 122900 | 3504483975 | 3595 | 3595 | 3595 | 3595 | 0 |
| 420 | 20240927 | 122800 | 3504483975 | 3595 | 3600 | 3600 | 3595 | 83 |
| 421 | 20240927 | 122700 | 3504185485 | 3600 | 3610 | 3610 | 3600 | 193 |
| 422 | 20240927 | 122600 | 3503488810 | 3610 | 3595 | 3610 | 3595 | 100 |
| 423 | 20240927 | 122500 | 3503128875 | 3595 | 3600 | 3600 | 3595 | 3 |
| 424 | 20240927 | 122400 | 3503118085 | 3585 | 3590 | 3590 | 3580 | 4287 |
| 425 | 20240927 | 122300 | 3487762945 | 3595 | 3595 | 3595 | 3595 | 1 |
| 426 | 20240927 | 122200 | 3487759350 | 3595 | 3595 | 3595 | 3595 | 61 |
| 427 | 20240927 | 122100 | 3487540055 | 3600 | 3600 | 3600 | 3600 | 0 |
| 428 | 20240927 | 122000 | 3487540055 | 3600 | 3600 | 3600 | 3600 | 6 |
| 429 | 20240927 | 121900 | 3487518455 | 3600 | 3600 | 3600 | 3600 | 9 |
| 430 | 20240927 | 121800 | 3487486055 | 3600 | 3600 | 3600 | 3595 | 12 |
| 431 | 20240927 | 121700 | 3487442905 | 3585 | 3590 | 3600 | 3585 | 629 |
| 432 | 20240927 | 121600 | 3485180925 | 3595 | 3595 | 3595 | 3595 | 21 |
| 433 | 20240927 | 121500 | 3485105430 | 3590 | 3590 | 3590 | 3590 | 317 |
| 434 | 20240927 | 121400 | 3483967400 | 3595 | 3595 | 3595 | 3595 | 21 |
| 435 | 20240927 | 121300 | 3483891905 | 3595 | 3595 | 3595 | 3595 | 202 |
| 436 | 20240927 | 121200 | 3483165715 | 3595 | 3605 | 3610 | 3595 | 1978 |
| 437 | 20240927 | 121100 | 3476050960 | 3605 | 3600 | 3605 | 3600 | 311 |
| 438 | 20240927 | 121000 | 3474931355 | 3615 | 3600 | 3615 | 3600 | 19 |
| 439 | 20240927 | 120900 | 3474862765 | 3600 | 3600 | 3600 | 3600 | 1 |
| 440 | 20240927 | 120800 | 3474859165 | 3600 | 3600 | 3600 | 3600 | 0 |
| 441 | 20240927 | 120700 | 3474859165 | 3600 | 3600 | 3600 | 3595 | 4 |
| 442 | 20240927 | 120600 | 3474844770 | 3605 | 3595 | 3615 | 3595 | 36 |
| 443 | 20240927 | 120500 | 3474714935 | 3600 | 3600 | 3600 | 3600 | 92 |
| 444 | 20240927 | 120400 | 3474383735 | 3600 | 3610 | 3615 | 3600 | 61 |
| 445 | 20240927 | 120300 | 3474164100 | 3620 | 3600 | 3620 | 3600 | 8977 |
| 446 | 20240927 | 120200 | 3441714035 | 3615 | 3615 | 3615 | 3590 | 43 |
| 447 | 20240927 | 120100 | 3441558935 | 3620 | 3610 | 3620 | 3605 | 470 |
| 448 | 20240927 | 120000 | 3439860430 | 3610 | 3590 | 3610 | 3590 | 138 |
| 449 | 20240927 | 115900 | 3439364965 | 3595 | 3595 | 3595 | 3595 | 10 |
| 450 | 20240927 | 115800 | 3439329015 | 3595 | 3595 | 3595 | 3595 | 1 |
| 451 | 20240927 | 115700 | 3439325420 | 3595 | 3580 | 3595 | 3580 | 4 |
| 452 | 20240927 | 115600 | 3439311070 | 3610 | 3585 | 3610 | 3585 | 97 |
| 453 | 20240927 | 115500 | 3438962365 | 3580 | 3585 | 3585 | 3580 | 225 |
| 454 | 20240927 | 115400 | 3438155830 | 3600 | 3595 | 3610 | 3590 | 765 |
| 455 | 20240927 | 115300 | 3435405405 | 3590 | 3590 | 3615 | 3590 | 24 |
| 456 | 20240927 | 115200 | 3435319050 | 3610 | 3585 | 3610 | 3585 | 181 |
| 457 | 20240927 | 115100 | 3434667080 | 3600 | 3590 | 3600 | 3585 | 8 |
| 458 | 20240927 | 115000 | 3434638340 | 3585 | 3595 | 3595 | 3585 | 17 |
| 459 | 20240927 | 114900 | 3434577370 | 3600 | 3595 | 3600 | 3595 | 102 |
| 460 | 20240927 | 114800 | 3434210175 | 3615 | 3610 | 3615 | 3610 | 39 |
| 461 | 20240927 | 114700 | 3434069195 | 3615 | 3580 | 3615 | 3580 | 978 |
| 462 | 20240927 | 114600 | 3430558235 | 3580 | 3585 | 3585 | 3575 | 1252 |
| 463 | 20240927 | 114500 | 3426076665 | 3585 | 3585 | 3585 | 3580 | 204 |
| 464 | 20240927 | 114400 | 3425345400 | 3585 | 3605 | 3605 | 3580 | 6377 |
| 465 | 20240927 | 114300 | 3402454475 | 3610 | 3605 | 3610 | 3600 | 18 |
| 466 | 20240927 | 114200 | 3402389660 | 3600 | 3610 | 3620 | 3600 | 31 |
| 467 | 20240927 | 114100 | 3402277475 | 3600 | 3600 | 3600 | 3595 | 976 |
| 468 | 20240927 | 114000 | 3398767875 | 3600 | 3605 | 3605 | 3595 | 1794 |
| 469 | 20240927 | 113900 | 3392309340 | 3605 | 3615 | 3620 | 3605 | 140 |
| 470 | 20240927 | 113800 | 3391803115 | 3615 | 3605 | 3620 | 3605 | 593 |
| 471 | 20240927 | 113700 | 3389660220 | 3605 | 3610 | 3610 | 3605 | 42 |
| 472 | 20240927 | 113600 | 3389508790 | 3610 | 3610 | 3615 | 3610 | 696 |
| 473 | 20240927 | 113500 | 3386996055 | 3615 | 3615 | 3615 | 3615 | 360 |
| 474 | 20240927 | 113400 | 3385694655 | 3620 | 3615 | 3620 | 3610 | 365 |
| 475 | 20240927 | 113300 | 3384374650 | 3610 | 3605 | 3610 | 3605 | 142 |
| 476 | 20240927 | 113200 | 3383862040 | 3605 | 3605 | 3605 | 3605 | 59 |
| 477 | 20240927 | 113100 | 3383649345 | 3605 | 3605 | 3605 | 3605 | 3 |
| 478 | 20240927 | 113000 | 3383638530 | 3605 | 3605 | 3605 | 3605 | 38 |
| 479 | 20240927 | 112900 | 3383501540 | 3600 | 3605 | 3605 | 3600 | 226 |
| 480 | 20240927 | 112800 | 3382687935 | 3605 | 3600 | 3605 | 3600 | 9 |
| 481 | 20240927 | 112700 | 3382655525 | 3600 | 3605 | 3610 | 3600 | 3931 |
| 482 | 20240927 | 112600 | 3368503805 | 3605 | 3610 | 3610 | 3605 | 313 |
| 483 | 20240927 | 112500 | 3367374935 | 3610 | 3610 | 3610 | 3610 | 1 |
| 484 | 20240927 | 112400 | 3367371325 | 3610 | 3605 | 3610 | 3605 | 4 |
| 485 | 20240927 | 112300 | 3367356900 | 3605 | 3605 | 3605 | 3605 | 101 |
| 486 | 20240927 | 112200 | 3366992795 | 3605 | 3610 | 3610 | 3605 | 1031 |
| 487 | 20240927 | 112100 | 3363275940 | 3610 | 3610 | 3610 | 3610 | 40 |
| 488 | 20240927 | 112000 | 3363131540 | 3605 | 3605 | 3605 | 3600 | 267 |
| 489 | 20240927 | 111900 | 3362169275 | 3605 | 3605 | 3605 | 3600 | 530 |
| 490 | 20240927 | 111800 | 3360258775 | 3605 | 3610 | 3610 | 3605 | 528 |
| 491 | 20240927 | 111700 | 3358355060 | 3615 | 3615 | 3615 | 3615 | 1 |
| 492 | 20240927 | 111600 | 3358351445 | 3615 | 3615 | 3615 | 3615 | 0 |
| 493 | 20240927 | 111500 | 3358351445 | 3615 | 3610 | 3615 | 3610 | 17 |
| 494 | 20240927 | 111400 | 3358290065 | 3605 | 3600 | 3605 | 3600 | 6 |
| 495 | 20240927 | 111300 | 3358268460 | 3600 | 3610 | 3610 | 3600 | 979 |
| 496 | 20240927 | 111200 | 3354740865 | 3610 | 3610 | 3610 | 3610 | 500 |
| 497 | 20240927 | 111100 | 3352935865 | 3615 | 3610 | 3615 | 3610 | 121 |
| 498 | 20240927 | 111000 | 3352499050 | 3610 | 3610 | 3610 | 3610 | 302 |
| 499 | 20240927 | 110900 | 3351408830 | 3610 | 3610 | 3610 | 3610 | 0 |
| 500 | 20240927 | 110800 | 3351408830 | 3610 | 3600 | 3610 | 3600 | 54 |
| 501 | 20240927 | 110700 | 3351214410 | 3600 | 3610 | 3610 | 3600 | 1315 |
| 502 | 20240927 | 110600 | 3346478740 | 3605 | 3605 | 3605 | 3605 | 20 |
| 503 | 20240927 | 110500 | 3346406640 | 3600 | 3610 | 3610 | 3600 | 2629 |
| 504 | 20240927 | 110400 | 3336933085 | 3610 | 3605 | 3615 | 3605 | 585 |
| 505 | 20240927 | 110300 | 3334822725 | 3610 | 3600 | 3610 | 3600 | 3499 |
| 506 | 20240927 | 110200 | 3322226180 | 3600 | 3605 | 3605 | 3600 | 6018 |
| 507 | 20240927 | 110100 | 3300554650 | 3610 | 3610 | 3610 | 3610 | 8 |
| 508 | 20240927 | 110000 | 3300525770 | 3615 | 3615 | 3615 | 3615 | 2 |
| 509 | 20240927 | 105900 | 3300518540 | 3605 | 3615 | 3620 | 3605 | 2750 |
| 510 | 20240927 | 105800 | 3290602425 | 3620 | 3620 | 3620 | 3615 | 3 |
| 511 | 20240927 | 105700 | 3290591570 | 3620 | 3615 | 3620 | 3615 | 862 |
| 512 | 20240927 | 105600 | 3287471310 | 3615 | 3615 | 3615 | 3615 | 36 |
| 513 | 20240927 | 105500 | 3287341170 | 3615 | 3620 | 3620 | 3615 | 31 |
| 514 | 20240927 | 105400 | 3287229100 | 3620 | 3615 | 3620 | 3610 | 3 |
| 515 | 20240927 | 105300 | 3287218255 | 3620 | 3615 | 3620 | 3615 | 102 |
| 516 | 20240927 | 105200 | 3286849265 | 3620 | 3605 | 3620 | 3605 | 138 |
| 517 | 20240927 | 105100 | 3286351760 | 3605 | 3610 | 3610 | 3600 | 4366 |
| 518 | 20240927 | 105000 | 3270612275 | 3610 | 3605 | 3610 | 3605 | 77 |
| 519 | 20240927 | 104900 | 3270334525 | 3605 | 3615 | 3620 | 3600 | 17690 |
| 520 | 20240927 | 104800 | 3206511660 | 3615 | 3620 | 3620 | 3615 | 1340 |
| 521 | 20240927 | 104700 | 3201666960 | 3620 | 3620 | 3620 | 3620 | 665 |
| 522 | 20240927 | 104600 | 3199259660 | 3620 | 3625 | 3625 | 3620 | 1225 |
| 523 | 20240927 | 104500 | 3194824840 | 3630 | 3630 | 3630 | 3630 | 0 |
| 524 | 20240927 | 104400 | 3194824840 | 3630 | 3635 | 3635 | 3625 | 4506 |
| 525 | 20240927 | 104300 | 3178489555 | 3635 | 3630 | 3635 | 3625 | 678 |
| 526 | 20240927 | 104200 | 3176028290 | 3635 | 3635 | 3635 | 3625 | 217 |
| 527 | 20240927 | 104100 | 3175241645 | 3625 | 3625 | 3625 | 3625 | 308 |
| 528 | 20240927 | 104000 | 3174125145 | 3615 | 3625 | 3625 | 3615 | 735 |
| 529 | 20240927 | 103900 | 3171463450 | 3615 | 3620 | 3620 | 3615 | 6583 |
| 530 | 20240927 | 103800 | 3147648475 | 3630 | 3625 | 3630 | 3620 | 1678 |
| 531 | 20240927 | 103700 | 3141562775 | 3625 | 3625 | 3625 | 3625 | 279 |
| 532 | 20240927 | 103600 | 3140551400 | 3620 | 3625 | 3630 | 3620 | 3295 |
| 533 | 20240927 | 103500 | 3128612830 | 3625 | 3625 | 3625 | 3625 | 436 |
| 534 | 20240927 | 103400 | 3127032330 | 3625 | 3630 | 3630 | 3625 | 148 |
| 535 | 20240927 | 103300 | 3126495715 | 3630 | 3630 | 3630 | 3630 | 149 |
| 536 | 20240927 | 103200 | 3125954845 | 3640 | 3645 | 3645 | 3635 | 201 |
| 537 | 20240927 | 103100 | 3125223365 | 3655 | 3645 | 3655 | 3640 | 1331 |
| 538 | 20240927 | 103000 | 3120377270 | 3655 | 3655 | 3660 | 3650 | 53 |
| 539 | 20240927 | 102900 | 3120183760 | 3660 | 3660 | 3665 | 3660 | 303 |
| 540 | 20240927 | 102800 | 3119074775 | 3660 | 3650 | 3660 | 3650 | 242 |
| 541 | 20240927 | 102700 | 3118190560 | 3655 | 3650 | 3655 | 3640 | 2711 |
| 542 | 20240927 | 102600 | 3108295960 | 3645 | 3625 | 3645 | 3620 | 3082 |
| 543 | 20240927 | 102500 | 3097077305 | 3620 | 3620 | 3625 | 3620 | 681 |
| 544 | 20240927 | 102400 | 3094611725 | 3620 | 3640 | 3640 | 3620 | 1074 |
| 545 | 20240927 | 102300 | 3090723805 | 3615 | 3625 | 3635 | 3615 | 22666 |
| 546 | 20240927 | 102200 | 3008644875 | 3630 | 3630 | 3630 | 3625 | 2810 |
| 547 | 20240927 | 102100 | 2998454565 | 3630 | 3630 | 3630 | 3630 | 1359 |
| 548 | 20240927 | 102000 | 2993521395 | 3635 | 3635 | 3635 | 3630 | 1184 |
| 549 | 20240927 | 101900 | 2989217780 | 3635 | 3635 | 3635 | 3635 | 250 |
| 550 | 20240927 | 101800 | 2988309030 | 3635 | 3635 | 3635 | 3635 | 1 |
| 551 | 20240927 | 101700 | 2988305395 | 3630 | 3630 | 3635 | 3630 | 200 |
| 552 | 20240927 | 101600 | 2987579390 | 3625 | 3630 | 3630 | 3625 | 1630 |
| 553 | 20240927 | 101500 | 2981670540 | 3625 | 3635 | 3635 | 3625 | 3291 |
| 554 | 20240927 | 101400 | 2969712285 | 3630 | 3635 | 3635 | 3630 | 432 |
| 555 | 20240927 | 101300 | 2968144120 | 3635 | 3630 | 3635 | 3625 | 1637 |
| 556 | 20240927 | 101200 | 2962205350 | 3625 | 3630 | 3630 | 3625 | 2233 |
| 557 | 20240927 | 101100 | 2954102365 | 3630 | 3630 | 3635 | 3630 | 1184 |
| 558 | 20240927 | 101000 | 2949804425 | 3630 | 3630 | 3640 | 3630 | 2602 |
| 559 | 20240927 | 100900 | 2940354990 | 3625 | 3635 | 3640 | 3625 | 3772 |
| 560 | 20240927 | 100800 | 2926672885 | 3640 | 3635 | 3640 | 3630 | 3086 |
| 561 | 20240927 | 100700 | 2915468700 | 3635 | 3640 | 3645 | 3635 | 9262 |
| 562 | 20240927 | 100600 | 2881770085 | 3640 | 3650 | 3650 | 3640 | 2524 |
| 563 | 20240927 | 100500 | 2872569875 | 3650 | 3650 | 3650 | 3650 | 1102 |
| 564 | 20240927 | 100400 | 2868547575 | 3645 | 3650 | 3650 | 3645 | 1022 |
| 565 | 20240927 | 100300 | 2864821925 | 3645 | 3650 | 3650 | 3640 | 1792 |
| 566 | 20240927 | 100200 | 2858290655 | 3650 | 3650 | 3655 | 3645 | 1310 |
| 567 | 20240927 | 100100 | 2853514355 | 3645 | 3650 | 3655 | 3645 | 5838 |
| 568 | 20240927 | 100000 | 2832221160 | 3650 | 3650 | 3655 | 3645 | 4828 |
| 569 | 20240927 | 095900 | 2814603475 | 3650 | 3645 | 3660 | 3640 | 1514 |
| 570 | 20240927 | 095800 | 2809084925 | 3645 | 3665 | 3665 | 3640 | 13570 |
| 571 | 20240927 | 095700 | 2759590730 | 3665 | 3655 | 3670 | 3655 | 1830 |
| 572 | 20240927 | 095600 | 2752888180 | 3655 | 3665 | 3670 | 3655 | 4645 |
| 573 | 20240927 | 095500 | 2735889980 | 3665 | 3665 | 3675 | 3665 | 4914 |
| 574 | 20240927 | 095400 | 2717875280 | 3670 | 3675 | 3675 | 3665 | 1316 |
| 575 | 20240927 | 095300 | 2713044290 | 3675 | 3670 | 3675 | 3665 | 1044 |
| 576 | 20240927 | 095200 | 2709213130 | 3665 | 3665 | 3675 | 3665 | 526 |
| 577 | 20240927 | 095100 | 2707285065 | 3675 | 3665 | 3675 | 3660 | 1339 |
| 578 | 20240927 | 095000 | 2702376575 | 3665 | 3665 | 3675 | 3660 | 2716 |
| 579 | 20240927 | 094900 | 2692423360 | 3665 | 3665 | 3665 | 3660 | 2287 |
| 580 | 20240927 | 094800 | 2684049170 | 3680 | 3675 | 3680 | 3660 | 24273 |
| 581 | 20240927 | 094700 | 2594997800 | 3675 | 3680 | 3680 | 3675 | 3256 |
| 582 | 20240927 | 094600 | 2583023040 | 3680 | 3690 | 3690 | 3680 | 4245 |
| 583 | 20240927 | 094500 | 2567380430 | 3685 | 3695 | 3695 | 3685 | 3064 |
| 584 | 20240927 | 094400 | 2556077200 | 3695 | 3695 | 3695 | 3695 | 350 |
| 585 | 20240927 | 094300 | 2554783950 | 3690 | 3695 | 3695 | 3690 | 1196 |
| 586 | 20240927 | 094200 | 2550368070 | 3690 | 3690 | 3700 | 3690 | 336 |
| 587 | 20240927 | 094100 | 2549128210 | 3690 | 3690 | 3700 | 3690 | 631 |
| 588 | 20240927 | 094000 | 2546799810 | 3690 | 3685 | 3690 | 3685 | 344 |
| 589 | 20240927 | 093900 | 2545532050 | 3685 | 3685 | 3690 | 3685 | 2579 |
| 590 | 20240927 | 093800 | 2536016150 | 3685 | 3680 | 3685 | 3680 | 3076 |
| 591 | 20240927 | 093700 | 2524683950 | 3680 | 3690 | 3690 | 3680 | 3598 |
| 592 | 20240927 | 093600 | 2511428945 | 3690 | 3690 | 3700 | 3690 | 2421 |
| 593 | 20240927 | 093500 | 2502491170 | 3700 | 3705 | 3705 | 3690 | 4622 |
| 594 | 20240927 | 093400 | 2485413370 | 3700 | 3715 | 3715 | 3700 | 5642 |
| 595 | 20240927 | 093300 | 2464520310 | 3715 | 3710 | 3720 | 3705 | 3992 |
| 596 | 20240927 | 093200 | 2449697310 | 3710 | 3695 | 3720 | 3695 | 17254 |
| 597 | 20240927 | 093100 | 2385636405 | 3690 | 3670 | 3690 | 3670 | 10022 |
| 598 | 20240927 | 093000 | 2348795030 | 3675 | 3670 | 3675 | 3670 | 709 |
| 599 | 20240927 | 092900 | 2346190845 | 3675 | 3670 | 3675 | 3670 | 2561 |
| 600 | 20240927 | 092800 | 2336779420 | 3675 | 3675 | 3680 | 3670 | 1350 |
| 601 | 20240927 | 092700 | 2331818565 | 3675 | 3675 | 3675 | 3670 | 633 |
| 602 | 20240927 | 092600 | 2329493025 | 3670 | 3670 | 3675 | 3670 | 1563 |
| 603 | 20240927 | 092500 | 2323756700 | 3670 | 3680 | 3680 | 3670 | 3062 |
| 604 | 20240927 | 092400 | 2312508625 | 3680 | 3675 | 3680 | 3675 | 1554 |
| 605 | 20240927 | 092300 | 2306797665 | 3675 | 3685 | 3685 | 3675 | 5708 |
| 606 | 20240927 | 092200 | 2285812560 | 3680 | 3685 | 3690 | 3680 | 5402 |
| 607 | 20240927 | 092100 | 2265916790 | 3685 | 3700 | 3700 | 3680 | 7175 |
| 608 | 20240927 | 092000 | 2239471695 | 3700 | 3710 | 3710 | 3685 | 15159 |
| 609 | 20240927 | 091900 | 2183395635 | 3710 | 3715 | 3720 | 3705 | 14334 |
| 610 | 20240927 | 091800 | 2130165610 | 3720 | 3685 | 3720 | 3680 | 15869 |
| 611 | 20240927 | 091700 | 2071559285 | 3675 | 3665 | 3690 | 3665 | 7206 |
| 612 | 20240927 | 091600 | 2045017970 | 3670 | 3685 | 3685 | 3670 | 3556 |
| 613 | 20240927 | 091500 | 2031931950 | 3665 | 3670 | 3685 | 3665 | 6696 |
| 614 | 20240927 | 091400 | 2007355990 | 3685 | 3680 | 3690 | 3660 | 3540 |
| 615 | 20240927 | 091300 | 1994359010 | 3675 | 3685 | 3695 | 3665 | 23350 |
| 616 | 20240927 | 091200 | 1908579145 | 3685 | 3705 | 3705 | 3680 | 16220 |
| 617 | 20240927 | 091100 | 1848761110 | 3705 | 3685 | 3705 | 3675 | 8959 |
| 618 | 20240927 | 091000 | 1815695065 | 3685 | 3680 | 3685 | 3670 | 8041 |
| 619 | 20240927 | 090900 | 1786124970 | 3680 | 3645 | 3685 | 3640 | 5554 |
| 620 | 20240927 | 090800 | 1765782955 | 3670 | 3710 | 3715 | 3645 | 41189 |
| 621 | 20240927 | 090700 | 1614496665 | 3710 | 3695 | 3730 | 3695 | 15842 |
| 622 | 20240927 | 090600 | 1555653720 | 3695 | 3705 | 3710 | 3665 | 39578 |
| 623 | 20240927 | 090500 | 1409400405 | 3705 | 3735 | 3755 | 3705 | 33817 |
| 624 | 20240927 | 090400 | 1283337060 | 3755 | 3750 | 3755 | 3735 | 33241 |
| 625 | 20240927 | 090300 | 1158903390 | 3745 | 3780 | 3800 | 3745 | 71348 |
| 626 | 20240927 | 090200 | 889876070 | 3775 | 3825 | 3830 | 3775 | 233108 |
| 627 | 20240927 | 090100 | 0 | 3495 | 3495 | 3495 | 3495 | 0 |
| 628 | 20240927 | 090000 | 0 | 3495 | 3495 | 3495 | 3495 | 0 |