31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 191600 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 50544 |
| 3 | 20230927 | 191500 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 4 | 20230927 | 191400 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 5 | 20230927 | 191300 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 6 | 20230927 | 191200 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 7 | 20230927 | 191100 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 8 | 20230927 | 191000 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 9 | 20230927 | 190900 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 10 | 20230927 | 190800 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 11 | 20230927 | 190700 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 12 | 20230927 | 190600 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 13 | 20230927 | 190500 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 14 | 20230927 | 190400 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 15 | 20230927 | 190300 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 16 | 20230927 | 190200 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 17 | 20230927 | 190100 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 18 | 20230927 | 190000 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 19 | 20230927 | 185900 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 20 | 20230927 | 185800 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 21 | 20230927 | 185700 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 22 | 20230927 | 185600 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 23 | 20230927 | 185500 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 24 | 20230927 | 185400 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 25 | 20230927 | 185300 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 26 | 20230927 | 185200 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 27 | 20230927 | 185100 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 28 | 20230927 | 185000 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 29 | 20230927 | 184900 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 30 | 20230927 | 184800 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 31 | 20230927 | 184700 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 32 | 20230927 | 184600 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 50544 |
| 33 | 20230927 | 184500 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 34 | 20230927 | 184400 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 35 | 20230927 | 184300 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 36 | 20230927 | 184200 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 37 | 20230927 | 184100 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 38 | 20230927 | 184000 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 39 | 20230927 | 183900 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 40 | 20230927 | 183800 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 41 | 20230927 | 183700 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 42 | 20230927 | 183600 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 43 | 20230927 | 183500 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 44 | 20230927 | 183400 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 45 | 20230927 | 183300 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 46 | 20230927 | 183200 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 47 | 20230927 | 183100 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 48 | 20230927 | 183000 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 49 | 20230927 | 182900 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 50 | 20230927 | 182800 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 51 | 20230927 | 182700 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 52 | 20230927 | 182600 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 53 | 20230927 | 182500 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 54 | 20230927 | 182400 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 55 | 20230927 | 182300 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 56 | 20230927 | 182200 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 57 | 20230927 | 182100 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 58 | 20230927 | 182000 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 59 | 20230927 | 181900 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 60 | 20230927 | 181800 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 61 | 20230927 | 181700 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 62 | 20230927 | 181600 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 50544 |
| 63 | 20230927 | 181500 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 64 | 20230927 | 181400 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 65 | 20230927 | 181300 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 66 | 20230927 | 181200 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 67 | 20230927 | 181100 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 68 | 20230927 | 181000 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 69 | 20230927 | 180900 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 70 | 20230927 | 180800 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 71 | 20230927 | 180700 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 72 | 20230927 | 180600 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 73 | 20230927 | 180500 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 74 | 20230927 | 180400 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 75 | 20230927 | 180300 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 76 | 20230927 | 180200 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 77 | 20230927 | 180100 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 78 | 20230927 | 180000 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 79 | 20230927 | 175900 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 80 | 20230927 | 175800 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 81 | 20230927 | 175700 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 82 | 20230927 | 175600 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 83 | 20230927 | 175500 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 84 | 20230927 | 175400 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 85 | 20230927 | 175300 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 86 | 20230927 | 175200 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 87 | 20230927 | 175100 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 88 | 20230927 | 175000 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 89 | 20230927 | 174900 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 90 | 20230927 | 174800 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 91 | 20230927 | 174700 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 92 | 20230927 | 174600 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 50544 |
| 93 | 20230927 | 174500 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 94 | 20230927 | 174400 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 95 | 20230927 | 174300 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 96 | 20230927 | 174200 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 97 | 20230927 | 174100 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 98 | 20230927 | 174000 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 99 | 20230927 | 173900 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 100 | 20230927 | 173800 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 101 | 20230927 | 173700 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 102 | 20230927 | 173600 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 103 | 20230927 | 173500 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 104 | 20230927 | 173400 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 105 | 20230927 | 173300 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 106 | 20230927 | 173200 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 107 | 20230927 | 173100 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 108 | 20230927 | 173000 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 109 | 20230927 | 172900 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 110 | 20230927 | 172800 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 111 | 20230927 | 172700 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 112 | 20230927 | 172600 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 113 | 20230927 | 172500 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 114 | 20230927 | 172400 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 115 | 20230927 | 172300 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 116 | 20230927 | 172200 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 117 | 20230927 | 172100 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 118 | 20230927 | 172000 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 119 | 20230927 | 171900 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 120 | 20230927 | 171800 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 121 | 20230927 | 171700 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 122 | 20230927 | 171600 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 50544 |
| 123 | 20230927 | 171500 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 124 | 20230927 | 171400 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 125 | 20230927 | 171300 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 126 | 20230927 | 171200 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 127 | 20230927 | 171100 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 128 | 20230927 | 171000 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 129 | 20230927 | 170900 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 130 | 20230927 | 170800 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 131 | 20230927 | 170700 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 132 | 20230927 | 170600 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 133 | 20230927 | 170500 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 134 | 20230927 | 170400 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 135 | 20230927 | 170300 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 136 | 20230927 | 170200 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 137 | 20230927 | 170100 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 138 | 20230927 | 170000 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 139 | 20230927 | 165900 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 140 | 20230927 | 165800 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 141 | 20230927 | 165700 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 142 | 20230927 | 165600 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 143 | 20230927 | 165500 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 144 | 20230927 | 165400 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 145 | 20230927 | 165300 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 146 | 20230927 | 165200 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 147 | 20230927 | 165100 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 148 | 20230927 | 165000 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 149 | 20230927 | 164900 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 150 | 20230927 | 164800 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 151 | 20230927 | 164700 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 152 | 20230927 | 164600 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 50544 |
| 153 | 20230927 | 164500 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 154 | 20230927 | 164400 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 155 | 20230927 | 164300 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 156 | 20230927 | 164200 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 157 | 20230927 | 164100 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 158 | 20230927 | 164000 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 159 | 20230927 | 163900 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 160 | 20230927 | 163800 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 161 | 20230927 | 163700 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 162 | 20230927 | 163600 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 163 | 20230927 | 163500 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 164 | 20230927 | 163400 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 165 | 20230927 | 163300 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 166 | 20230927 | 163200 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 167 | 20230927 | 163100 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 168 | 20230927 | 163000 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 169 | 20230927 | 162900 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 170 | 20230927 | 162800 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 171 | 20230927 | 162700 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 172 | 20230927 | 162600 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 173 | 20230927 | 162500 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 174 | 20230927 | 162400 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 175 | 20230927 | 162300 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 176 | 20230927 | 162200 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 177 | 20230927 | 162100 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 178 | 20230927 | 162000 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 179 | 20230927 | 161900 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 180 | 20230927 | 161800 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 181 | 20230927 | 161700 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 182 | 20230927 | 161600 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 50544 |
| 183 | 20230927 | 161500 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 184 | 20230927 | 161400 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 185 | 20230927 | 161300 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 186 | 20230927 | 161200 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 187 | 20230927 | 161100 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 188 | 20230927 | 161000 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 189 | 20230927 | 160900 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 190 | 20230927 | 160800 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 191 | 20230927 | 160700 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 192 | 20230927 | 160600 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 193 | 20230927 | 160500 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 194 | 20230927 | 160400 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 195 | 20230927 | 160300 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 196 | 20230927 | 160200 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 197 | 20230927 | 160100 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 198 | 20230927 | 160000 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 199 | 20230927 | 155900 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 200 | 20230927 | 155800 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 201 | 20230927 | 155700 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 202 | 20230927 | 155600 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 203 | 20230927 | 155500 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 204 | 20230927 | 155400 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 205 | 20230927 | 155300 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 206 | 20230927 | 155200 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 207 | 20230927 | 155100 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 208 | 20230927 | 155000 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 209 | 20230927 | 154900 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 210 | 20230927 | 154800 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 211 | 20230927 | 154700 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 212 | 20230927 | 154600 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 50544 |
| 213 | 20230927 | 154500 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 214 | 20230927 | 154400 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 215 | 20230927 | 154300 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 216 | 20230927 | 154200 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 217 | 20230927 | 154100 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 218 | 20230927 | 154000 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 219 | 20230927 | 153900 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 220 | 20230927 | 153800 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 221 | 20230927 | 153700 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 222 | 20230927 | 153600 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 223 | 20230927 | 153500 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 224 | 20230927 | 153400 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 225 | 20230927 | 153300 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 226 | 20230927 | 153200 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 227 | 20230927 | 153100 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 228 | 20230927 | 153000 | 11501141540 | 8370 | 8370 | 8370 | 8370 | 50544 |
| 229 | 20230927 | 152900 | 11078088260 | 8450 | 8450 | 8450 | 8450 | 0 |
| 230 | 20230927 | 152800 | 11078088260 | 8450 | 8450 | 8450 | 8450 | 0 |
| 231 | 20230927 | 152700 | 11078088260 | 8450 | 8450 | 8450 | 8450 | 0 |
| 232 | 20230927 | 152600 | 11078088260 | 8450 | 8450 | 8450 | 8450 | 0 |
| 233 | 20230927 | 152500 | 11078088260 | 8450 | 8450 | 8450 | 8450 | 0 |
| 234 | 20230927 | 152400 | 11078088260 | 8450 | 8450 | 8450 | 8450 | 0 |
| 235 | 20230927 | 152300 | 11078088260 | 8450 | 8450 | 8450 | 8450 | 0 |
| 236 | 20230927 | 152200 | 11078088260 | 8450 | 8450 | 8450 | 8450 | 0 |
| 237 | 20230927 | 152100 | 11078088260 | 8450 | 8450 | 8450 | 8450 | 0 |
| 238 | 20230927 | 152000 | 11078088260 | 8450 | 8450 | 8450 | 8450 | 0 |
| 239 | 20230927 | 151900 | 11078088260 | 8450 | 8430 | 8450 | 8420 | 6689 |
| 240 | 20230927 | 151800 | 11021695580 | 8430 | 8430 | 8450 | 8430 | 4584 |
| 241 | 20230927 | 151700 | 10983024690 | 8430 | 8430 | 8440 | 8420 | 4032 |
| 242 | 20230927 | 151600 | 10949048270 | 8440 | 8450 | 8460 | 8430 | 2747 |
| 243 | 20230927 | 151500 | 10925845550 | 8460 | 8460 | 8460 | 8430 | 3683 |
| 244 | 20230927 | 151400 | 10894748410 | 8470 | 8470 | 8470 | 8430 | 6909 |
| 245 | 20230927 | 151300 | 10836359290 | 8470 | 8470 | 8470 | 8450 | 395 |
| 246 | 20230927 | 151200 | 10833014610 | 8440 | 8480 | 8480 | 8440 | 7193 |
| 247 | 20230927 | 151100 | 10772152820 | 8480 | 8480 | 8490 | 8450 | 6699 |
| 248 | 20230927 | 151000 | 10715389270 | 8480 | 8480 | 8490 | 8470 | 1327 |
| 249 | 20230927 | 150900 | 10704135820 | 8480 | 8480 | 8490 | 8460 | 1273 |
| 250 | 20230927 | 150800 | 10693351280 | 8480 | 8490 | 8490 | 8480 | 2973 |
| 251 | 20230927 | 150700 | 10668138070 | 8490 | 8470 | 8490 | 8460 | 341 |
| 252 | 20230927 | 150600 | 10665247340 | 8470 | 8470 | 8480 | 8460 | 1231 |
| 253 | 20230927 | 150500 | 10654828950 | 8470 | 8490 | 8490 | 8450 | 4730 |
| 254 | 20230927 | 150400 | 10614769240 | 8490 | 8450 | 8500 | 8440 | 5355 |
| 255 | 20230927 | 150300 | 10569492030 | 8450 | 8500 | 8500 | 8450 | 10575 |
| 256 | 20230927 | 150200 | 10479966030 | 8500 | 8500 | 8510 | 8480 | 3762 |
| 257 | 20230927 | 150100 | 10448029990 | 8510 | 8510 | 8510 | 8500 | 644 |
| 258 | 20230927 | 150000 | 10442552120 | 8510 | 8510 | 8510 | 8490 | 2381 |
| 259 | 20230927 | 145900 | 10422317590 | 8500 | 8500 | 8510 | 8490 | 4199 |
| 260 | 20230927 | 145800 | 10386632530 | 8500 | 8500 | 8510 | 8490 | 1545 |
| 261 | 20230927 | 145700 | 10373505590 | 8500 | 8490 | 8510 | 8490 | 5856 |
| 262 | 20230927 | 145600 | 10323769690 | 8510 | 8500 | 8510 | 8490 | 1626 |
| 263 | 20230927 | 145500 | 10309947700 | 8510 | 8500 | 8510 | 8490 | 1890 |
| 264 | 20230927 | 145400 | 10293891090 | 8490 | 8500 | 8510 | 8490 | 1050 |
| 265 | 20230927 | 145300 | 10284966090 | 8500 | 8500 | 8510 | 8490 | 828 |
| 266 | 20230927 | 145200 | 10277928220 | 8510 | 8500 | 8510 | 8490 | 1620 |
| 267 | 20230927 | 145100 | 10264165120 | 8500 | 8510 | 8510 | 8490 | 789 |
| 268 | 20230927 | 145000 | 10257458510 | 8500 | 8500 | 8510 | 8490 | 3669 |
| 269 | 20230927 | 144900 | 10226288450 | 8500 | 8480 | 8500 | 8480 | 1063 |
| 270 | 20230927 | 144800 | 10217265370 | 8490 | 8490 | 8500 | 8480 | 3411 |
| 271 | 20230927 | 144700 | 10188319470 | 8500 | 8510 | 8510 | 8500 | 1211 |
| 272 | 20230927 | 144600 | 10178025930 | 8500 | 8510 | 8520 | 8500 | 4293 |
| 273 | 20230927 | 144500 | 10141522920 | 8520 | 8510 | 8520 | 8510 | 2836 |
| 274 | 20230927 | 144400 | 10117382640 | 8520 | 8510 | 8520 | 8510 | 2641 |
| 275 | 20230927 | 144300 | 10094902430 | 8520 | 8530 | 8530 | 8520 | 1156 |
| 276 | 20230927 | 144200 | 10085045360 | 8530 | 8500 | 8530 | 8500 | 2558 |
| 277 | 20230927 | 144100 | 10063257230 | 8510 | 8520 | 8520 | 8510 | 1888 |
| 278 | 20230927 | 144000 | 10047190230 | 8520 | 8520 | 8520 | 8510 | 449 |
| 279 | 20230927 | 143900 | 10043367760 | 8520 | 8500 | 8520 | 8500 | 2536 |
| 280 | 20230927 | 143800 | 10021800970 | 8500 | 8500 | 8510 | 8490 | 1481 |
| 281 | 20230927 | 143700 | 10009217690 | 8510 | 8510 | 8510 | 8490 | 830 |
| 282 | 20230927 | 143600 | 10002164620 | 8510 | 8510 | 8510 | 8490 | 8739 |
| 283 | 20230927 | 143500 | 9927937130 | 8510 | 8530 | 8530 | 8510 | 3913 |
| 284 | 20230927 | 143400 | 9894601580 | 8530 | 8500 | 8530 | 8500 | 5830 |
| 285 | 20230927 | 143300 | 9844947330 | 8510 | 8500 | 8520 | 8500 | 1600 |
| 286 | 20230927 | 143200 | 9831335970 | 8490 | 8500 | 8510 | 8490 | 2246 |
| 287 | 20230927 | 143100 | 9812246810 | 8500 | 8490 | 8500 | 8490 | 1160 |
| 288 | 20230927 | 143000 | 9802388090 | 8500 | 8520 | 8540 | 8490 | 9004 |
| 289 | 20230927 | 142900 | 9725696460 | 8530 | 8510 | 8540 | 8510 | 6736 |
| 290 | 20230927 | 142800 | 9668279510 | 8510 | 8510 | 8520 | 8500 | 5146 |
| 291 | 20230927 | 142700 | 9624484340 | 8500 | 8490 | 8510 | 8490 | 3448 |
| 292 | 20230927 | 142600 | 9595185080 | 8500 | 8480 | 8500 | 8460 | 8888 |
| 293 | 20230927 | 142500 | 9519900540 | 8490 | 8500 | 8500 | 8480 | 1547 |
| 294 | 20230927 | 142400 | 9506772350 | 8500 | 8490 | 8510 | 8490 | 2861 |
| 295 | 20230927 | 142300 | 9482468600 | 8500 | 8500 | 8500 | 8490 | 1610 |
| 296 | 20230927 | 142200 | 9468795540 | 8500 | 8480 | 8500 | 8480 | 2768 |
| 297 | 20230927 | 142100 | 9445304730 | 8490 | 8500 | 8500 | 8480 | 3832 |
| 298 | 20230927 | 142000 | 9412770220 | 8490 | 8510 | 8510 | 8480 | 1554 |
| 299 | 20230927 | 141900 | 9399575320 | 8500 | 8520 | 8530 | 8500 | 3909 |
| 300 | 20230927 | 141800 | 9366314110 | 8520 | 8500 | 8520 | 8500 | 3498 |
| 301 | 20230927 | 141700 | 9336554430 | 8500 | 8480 | 8500 | 8480 | 1334 |
| 302 | 20230927 | 141600 | 9325229630 | 8480 | 8510 | 8510 | 8480 | 2679 |
| 303 | 20230927 | 141500 | 9302483100 | 8510 | 8480 | 8510 | 8480 | 5628 |
| 304 | 20230927 | 141400 | 9254680760 | 8480 | 8470 | 8480 | 8470 | 580 |
| 305 | 20230927 | 141300 | 9249762770 | 8470 | 8480 | 8490 | 8470 | 1667 |
| 306 | 20230927 | 141200 | 9235637190 | 8480 | 8460 | 8480 | 8460 | 4592 |
| 307 | 20230927 | 141100 | 9196733770 | 8470 | 8450 | 8480 | 8450 | 1384 |
| 308 | 20230927 | 141000 | 9185010560 | 8470 | 8470 | 8480 | 8450 | 7368 |
| 309 | 20230927 | 140900 | 9122722170 | 8460 | 8460 | 8470 | 8450 | 1670 |
| 310 | 20230927 | 140800 | 9108586400 | 8470 | 8470 | 8470 | 8470 | 268 |
| 311 | 20230927 | 140700 | 9106316440 | 8480 | 8480 | 8480 | 8460 | 4428 |
| 312 | 20230927 | 140600 | 9068837400 | 8480 | 8480 | 8480 | 8480 | 1539 |
| 313 | 20230927 | 140500 | 9055786680 | 8480 | 8470 | 8480 | 8460 | 1372 |
| 314 | 20230927 | 140400 | 9044159440 | 8480 | 8490 | 8490 | 8470 | 4310 |
| 315 | 20230927 | 140300 | 9007639760 | 8500 | 8470 | 8510 | 8470 | 8034 |
| 316 | 20230927 | 140200 | 8939487470 | 8470 | 8460 | 8470 | 8450 | 4066 |
| 317 | 20230927 | 140100 | 8905106630 | 8460 | 8450 | 8460 | 8430 | 2250 |
| 318 | 20230927 | 140000 | 8886102770 | 8450 | 8450 | 8450 | 8440 | 254 |
| 319 | 20230927 | 135900 | 8883957070 | 8450 | 8440 | 8450 | 8430 | 591 |
| 320 | 20230927 | 135800 | 8878969300 | 8440 | 8450 | 8460 | 8430 | 2949 |
| 321 | 20230927 | 135700 | 8854079730 | 8460 | 8460 | 8460 | 8450 | 54 |
| 322 | 20230927 | 135600 | 8853622990 | 8460 | 8460 | 8460 | 8450 | 2966 |
| 323 | 20230927 | 135500 | 8828535840 | 8460 | 8470 | 8470 | 8460 | 5 |
| 324 | 20230927 | 135400 | 8828493530 | 8470 | 8460 | 8470 | 8460 | 628 |
| 325 | 20230927 | 135300 | 8823180620 | 8460 | 8450 | 8460 | 8450 | 3 |
| 326 | 20230927 | 135200 | 8823155250 | 8460 | 8440 | 8470 | 8430 | 11394 |
| 327 | 20230927 | 135100 | 8726909640 | 8440 | 8430 | 8440 | 8430 | 224 |
| 328 | 20230927 | 135000 | 8725020780 | 8440 | 8440 | 8450 | 8430 | 2999 |
| 329 | 20230927 | 134900 | 8699726150 | 8450 | 8430 | 8450 | 8430 | 1148 |
| 330 | 20230927 | 134800 | 8690037020 | 8440 | 8440 | 8450 | 8440 | 755 |
| 331 | 20230927 | 134700 | 8683663730 | 8440 | 8450 | 8460 | 8440 | 905 |
| 332 | 20230927 | 134600 | 8676018120 | 8430 | 8450 | 8450 | 8430 | 2440 |
| 333 | 20230927 | 134500 | 8655412030 | 8440 | 8450 | 8470 | 8430 | 3740 |
| 334 | 20230927 | 134400 | 8623827320 | 8450 | 8460 | 8460 | 8430 | 783 |
| 335 | 20230927 | 134300 | 8617221180 | 8440 | 8460 | 8460 | 8440 | 4868 |
| 336 | 20230927 | 134200 | 8576093970 | 8460 | 8470 | 8470 | 8450 | 937 |
| 337 | 20230927 | 134100 | 8568172790 | 8470 | 8470 | 8480 | 8460 | 7385 |
| 338 | 20230927 | 134000 | 8505637880 | 8470 | 8490 | 8490 | 8470 | 622 |
| 339 | 20230927 | 133900 | 8500363190 | 8490 | 8500 | 8500 | 8480 | 1927 |
| 340 | 20230927 | 133800 | 8484016760 | 8500 | 8490 | 8500 | 8490 | 49 |
| 341 | 20230927 | 133700 | 8483600360 | 8500 | 8500 | 8500 | 8480 | 3155 |
| 342 | 20230927 | 133600 | 8456840440 | 8500 | 8490 | 8500 | 8480 | 1261 |
| 343 | 20230927 | 133500 | 8446124500 | 8490 | 8500 | 8500 | 8470 | 528 |
| 344 | 20230927 | 133400 | 8441647440 | 8500 | 8500 | 8510 | 8490 | 3062 |
| 345 | 20230927 | 133300 | 8415637330 | 8500 | 8490 | 8510 | 8480 | 1847 |
| 346 | 20230927 | 133200 | 8399949560 | 8490 | 8460 | 8490 | 8460 | 1066 |
| 347 | 20230927 | 133100 | 8390915970 | 8470 | 8490 | 8490 | 8460 | 1319 |
| 348 | 20230927 | 133000 | 8379743380 | 8470 | 8480 | 8490 | 8470 | 437 |
| 349 | 20230927 | 132900 | 8376036790 | 8490 | 8500 | 8500 | 8490 | 494 |
| 350 | 20230927 | 132800 | 8371842410 | 8500 | 8490 | 8500 | 8480 | 2254 |
| 351 | 20230927 | 132700 | 8352689990 | 8480 | 8470 | 8480 | 8470 | 947 |
| 352 | 20230927 | 132600 | 8344660250 | 8480 | 8470 | 8480 | 8470 | 484 |
| 353 | 20230927 | 132500 | 8340560720 | 8470 | 8460 | 8470 | 8440 | 1118 |
| 354 | 20230927 | 132400 | 8331108520 | 8460 | 8460 | 8460 | 8440 | 3646 |
| 355 | 20230927 | 132300 | 8300289110 | 8460 | 8470 | 8470 | 8460 | 474 |
| 356 | 20230927 | 132200 | 8296275360 | 8470 | 8460 | 8480 | 8460 | 1128 |
| 357 | 20230927 | 132100 | 8286726320 | 8450 | 8460 | 8460 | 8450 | 388 |
| 358 | 20230927 | 132000 | 8283446240 | 8460 | 8470 | 8480 | 8460 | 892 |
| 359 | 20230927 | 131900 | 8275896570 | 8470 | 8490 | 8490 | 8470 | 2040 |
| 360 | 20230927 | 131800 | 8258609970 | 8500 | 8510 | 8510 | 8500 | 1505 |
| 361 | 20230927 | 131700 | 8245806970 | 8510 | 8510 | 8520 | 8500 | 3187 |
| 362 | 20230927 | 131600 | 8218682760 | 8510 | 8540 | 8540 | 8500 | 5363 |
| 363 | 20230927 | 131500 | 8173010010 | 8520 | 8460 | 8540 | 8460 | 14350 |
| 364 | 20230927 | 131400 | 8050956390 | 8460 | 8450 | 8460 | 8450 | 503 |
| 365 | 20230927 | 131300 | 8046701210 | 8450 | 8460 | 8460 | 8450 | 884 |
| 366 | 20230927 | 131200 | 8039229040 | 8450 | 8450 | 8460 | 8450 | 570 |
| 367 | 20230927 | 131100 | 8034407860 | 8450 | 8470 | 8480 | 8450 | 4240 |
| 368 | 20230927 | 131000 | 7998490180 | 8470 | 8450 | 8490 | 8450 | 6070 |
| 369 | 20230927 | 130900 | 7947011980 | 8440 | 8450 | 8450 | 8430 | 1009 |
| 370 | 20230927 | 130800 | 7938502310 | 8440 | 8440 | 8450 | 8430 | 2462 |
| 371 | 20230927 | 130700 | 7917719120 | 8440 | 8450 | 8460 | 8440 | 433 |
| 372 | 20230927 | 130600 | 7914060530 | 8450 | 8460 | 8460 | 8450 | 434 |
| 373 | 20230927 | 130500 | 7910389210 | 8460 | 8450 | 8470 | 8440 | 4175 |
| 374 | 20230927 | 130400 | 7875099810 | 8450 | 8460 | 8470 | 8450 | 2386 |
| 375 | 20230927 | 130300 | 7854916880 | 8460 | 8460 | 8470 | 8460 | 320 |
| 376 | 20230927 | 130200 | 7852209530 | 8460 | 8450 | 8460 | 8450 | 1722 |
| 377 | 20230927 | 130100 | 7837653720 | 8450 | 8480 | 8480 | 8450 | 3508 |
| 378 | 20230927 | 130000 | 7807978220 | 8480 | 8470 | 8490 | 8460 | 3500 |
| 379 | 20230927 | 125900 | 7778306900 | 8470 | 8450 | 8470 | 8440 | 3712 |
| 380 | 20230927 | 125800 | 7746908850 | 8450 | 8460 | 8460 | 8450 | 1631 |
| 381 | 20230927 | 125700 | 7733126430 | 8460 | 8470 | 8470 | 8450 | 45 |
| 382 | 20230927 | 125600 | 7732745780 | 8470 | 8470 | 8470 | 8450 | 1765 |
| 383 | 20230927 | 125500 | 7717818770 | 8470 | 8460 | 8480 | 8460 | 4321 |
| 384 | 20230927 | 125400 | 7681212440 | 8470 | 8460 | 8480 | 8460 | 5316 |
| 385 | 20230927 | 125300 | 7636201080 | 8460 | 8460 | 8460 | 8450 | 1494 |
| 386 | 20230927 | 125200 | 7623563160 | 8450 | 8440 | 8450 | 8440 | 2285 |
| 387 | 20230927 | 125100 | 7604267250 | 8440 | 8410 | 8450 | 8410 | 5377 |
| 388 | 20230927 | 125000 | 7558954980 | 8420 | 8410 | 8420 | 8400 | 2863 |
| 389 | 20230927 | 124900 | 7534900030 | 8410 | 8410 | 8420 | 8400 | 895 |
| 390 | 20230927 | 124800 | 7527375160 | 8410 | 8400 | 8420 | 8400 | 512 |
| 391 | 20230927 | 124700 | 7523070400 | 8420 | 8410 | 8420 | 8400 | 528 |
| 392 | 20230927 | 124600 | 7518630060 | 8410 | 8430 | 8430 | 8400 | 871 |
| 393 | 20230927 | 124500 | 7511304100 | 8430 | 8420 | 8430 | 8420 | 911 |
| 394 | 20230927 | 124400 | 7503633450 | 8420 | 8420 | 8430 | 8420 | 250 |
| 395 | 20230927 | 124300 | 7501528420 | 8430 | 8420 | 8430 | 8420 | 1136 |
| 396 | 20230927 | 124200 | 7491962950 | 8430 | 8420 | 8430 | 8410 | 442 |
| 397 | 20230927 | 124100 | 7488240090 | 8420 | 8420 | 8430 | 8410 | 2677 |
| 398 | 20230927 | 124000 | 7465695070 | 8420 | 8410 | 8420 | 8410 | 520 |
| 399 | 20230927 | 123900 | 7461321800 | 8410 | 8390 | 8410 | 8390 | 428 |
| 400 | 20230927 | 123800 | 7457726830 | 8390 | 8390 | 8400 | 8380 | 367 |
| 401 | 20230927 | 123700 | 7454647650 | 8400 | 8400 | 8400 | 8390 | 736 |
| 402 | 20230927 | 123600 | 7448471900 | 8400 | 8400 | 8410 | 8390 | 354 |
| 403 | 20230927 | 123500 | 7445498660 | 8410 | 8410 | 8410 | 8410 | 33 |
| 404 | 20230927 | 123400 | 7445221130 | 8410 | 8390 | 8410 | 8390 | 3597 |
| 405 | 20230927 | 123300 | 7415036460 | 8410 | 8400 | 8410 | 8380 | 1772 |
| 406 | 20230927 | 123200 | 7400164450 | 8410 | 8410 | 8410 | 8400 | 153 |
| 407 | 20230927 | 123100 | 7398878230 | 8410 | 8370 | 8420 | 8370 | 2311 |
| 408 | 20230927 | 123000 | 7379463100 | 8380 | 8380 | 8380 | 8380 | 15 |
| 409 | 20230927 | 122900 | 7379337400 | 8390 | 8400 | 8400 | 8370 | 540 |
| 410 | 20230927 | 122800 | 7374815640 | 8390 | 8400 | 8400 | 8390 | 529 |
| 411 | 20230927 | 122700 | 7370375270 | 8400 | 8400 | 8400 | 8400 | 18 |
| 412 | 20230927 | 122600 | 7370224070 | 8400 | 8400 | 8410 | 8400 | 295 |
| 413 | 20230927 | 122500 | 7367745480 | 8410 | 8390 | 8410 | 8390 | 1790 |
| 414 | 20230927 | 122400 | 7352713860 | 8390 | 8390 | 8390 | 8380 | 104 |
| 415 | 20230927 | 122300 | 7351842300 | 8400 | 8390 | 8400 | 8380 | 879 |
| 416 | 20230927 | 122200 | 7344467750 | 8390 | 8400 | 8400 | 8380 | 1287 |
| 417 | 20230927 | 122100 | 7333668240 | 8400 | 8380 | 8400 | 8370 | 680 |
| 418 | 20230927 | 122000 | 7327969340 | 8370 | 8370 | 8380 | 8350 | 999 |
| 419 | 20230927 | 121900 | 7319611860 | 8370 | 8340 | 8370 | 8340 | 2503 |
| 420 | 20230927 | 121800 | 7298695340 | 8350 | 8350 | 8350 | 8340 | 1074 |
| 421 | 20230927 | 121700 | 7289732040 | 8340 | 8350 | 8350 | 8330 | 1088 |
| 422 | 20230927 | 121600 | 7280658140 | 8350 | 8350 | 8350 | 8330 | 330 |
| 423 | 20230927 | 121500 | 7277908570 | 8350 | 8330 | 8350 | 8330 | 3094 |
| 424 | 20230927 | 121400 | 7252123160 | 8340 | 8340 | 8340 | 8330 | 1225 |
| 425 | 20230927 | 121300 | 7241918850 | 8340 | 8330 | 8350 | 8320 | 1103 |
| 426 | 20230927 | 121200 | 7232732440 | 8340 | 8360 | 8360 | 8340 | 474 |
| 427 | 20230927 | 121100 | 7228778990 | 8350 | 8350 | 8360 | 8340 | 170 |
| 428 | 20230927 | 121000 | 7227359410 | 8360 | 8350 | 8360 | 8350 | 629 |
| 429 | 20230927 | 120900 | 7222107240 | 8350 | 8350 | 8350 | 8330 | 1002 |
| 430 | 20230927 | 120800 | 7213758270 | 8360 | 8360 | 8370 | 8330 | 393 |
| 431 | 20230927 | 120700 | 7210479050 | 8340 | 8330 | 8340 | 8310 | 9016 |
| 432 | 20230927 | 120600 | 7135443630 | 8340 | 8350 | 8350 | 8340 | 1863 |
| 433 | 20230927 | 120500 | 7119906090 | 8340 | 8350 | 8360 | 8340 | 1048 |
| 434 | 20230927 | 120400 | 7111158330 | 8380 | 8360 | 8380 | 8360 | 752 |
| 435 | 20230927 | 120300 | 7104871550 | 8390 | 8380 | 8390 | 8370 | 593 |
| 436 | 20230927 | 120200 | 7099904960 | 8380 | 8370 | 8380 | 8360 | 109 |
| 437 | 20230927 | 120100 | 7098993140 | 8370 | 8350 | 8370 | 8350 | 1265 |
| 438 | 20230927 | 120000 | 7088414990 | 8350 | 8330 | 8350 | 8330 | 478 |
| 439 | 20230927 | 115900 | 7084427850 | 8350 | 8360 | 8360 | 8330 | 3781 |
| 440 | 20230927 | 115800 | 7052878050 | 8360 | 8340 | 8360 | 8340 | 473 |
| 441 | 20230927 | 115700 | 7048931590 | 8360 | 8340 | 8360 | 8340 | 1392 |
| 442 | 20230927 | 115600 | 7037320420 | 8340 | 8350 | 8360 | 8340 | 5139 |
| 443 | 20230927 | 115500 | 6994438900 | 8360 | 8360 | 8370 | 8350 | 910 |
| 444 | 20230927 | 115400 | 6986831370 | 8370 | 8380 | 8380 | 8360 | 413 |
| 445 | 20230927 | 115300 | 6983373350 | 8380 | 8350 | 8380 | 8350 | 1019 |
| 446 | 20230927 | 115200 | 6974859270 | 8360 | 8380 | 8390 | 8350 | 660 |
| 447 | 20230927 | 115100 | 6969339700 | 8370 | 8360 | 8380 | 8350 | 4658 |
| 448 | 20230927 | 115000 | 6930439430 | 8370 | 8360 | 8370 | 8360 | 510 |
| 449 | 20230927 | 114900 | 6926173670 | 8370 | 8380 | 8380 | 8360 | 1111 |
| 450 | 20230927 | 114800 | 6916882880 | 8380 | 8370 | 8380 | 8370 | 543 |
| 451 | 20230927 | 114700 | 6912336940 | 8370 | 8390 | 8390 | 8360 | 3813 |
| 452 | 20230927 | 114600 | 6880439430 | 8390 | 8390 | 8400 | 8370 | 4298 |
| 453 | 20230927 | 114500 | 6844410380 | 8400 | 8410 | 8420 | 8400 | 517 |
| 454 | 20230927 | 114400 | 6840066470 | 8420 | 8400 | 8420 | 8400 | 1194 |
| 455 | 20230927 | 114300 | 6830028740 | 8420 | 8420 | 8430 | 8390 | 6168 |
| 456 | 20230927 | 114200 | 6778189560 | 8430 | 8430 | 8430 | 8410 | 3092 |
| 457 | 20230927 | 114100 | 6752154820 | 8430 | 8430 | 8440 | 8430 | 1398 |
| 458 | 20230927 | 114000 | 6740369060 | 8440 | 8440 | 8440 | 8430 | 1548 |
| 459 | 20230927 | 113900 | 6727312280 | 8450 | 8450 | 8460 | 8450 | 794 |
| 460 | 20230927 | 113800 | 6720602950 | 8460 | 8460 | 8460 | 8450 | 2089 |
| 461 | 20230927 | 113700 | 6702930330 | 8460 | 8450 | 8460 | 8440 | 764 |
| 462 | 20230927 | 113600 | 6696470610 | 8430 | 8460 | 8460 | 8430 | 1880 |
| 463 | 20230927 | 113500 | 6680604740 | 8460 | 8450 | 8460 | 8450 | 695 |
| 464 | 20230927 | 113400 | 6674731100 | 8450 | 8440 | 8450 | 8440 | 154 |
| 465 | 20230927 | 113300 | 6673429900 | 8450 | 8450 | 8450 | 8440 | 867 |
| 466 | 20230927 | 113200 | 6666112290 | 8450 | 8450 | 8450 | 8450 | 165 |
| 467 | 20230927 | 113100 | 6664718040 | 8450 | 8450 | 8450 | 8450 | 73 |
| 468 | 20230927 | 113000 | 6664101190 | 8450 | 8440 | 8450 | 8420 | 1664 |
| 469 | 20230927 | 112900 | 6650069820 | 8440 | 8460 | 8460 | 8430 | 424 |
| 470 | 20230927 | 112800 | 6646490750 | 8460 | 8460 | 8460 | 8430 | 1329 |
| 471 | 20230927 | 112700 | 6635280600 | 8460 | 8470 | 8470 | 8450 | 212 |
| 472 | 20230927 | 112600 | 6633486960 | 8470 | 8450 | 8470 | 8450 | 681 |
| 473 | 20230927 | 112500 | 6627725500 | 8460 | 8460 | 8470 | 8450 | 352 |
| 474 | 20230927 | 112400 | 6624749750 | 8470 | 8440 | 8470 | 8430 | 1205 |
| 475 | 20230927 | 112300 | 6614577790 | 8440 | 8450 | 8450 | 8440 | 353 |
| 476 | 20230927 | 112200 | 6611596500 | 8450 | 8450 | 8450 | 8430 | 649 |
| 477 | 20230927 | 112100 | 6606119130 | 8450 | 8460 | 8460 | 8440 | 344 |
| 478 | 20230927 | 112000 | 6603214230 | 8460 | 8480 | 8480 | 8430 | 5027 |
| 479 | 20230927 | 111900 | 6560683640 | 8480 | 8480 | 8500 | 8470 | 2967 |
| 480 | 20230927 | 111800 | 6535509670 | 8490 | 8450 | 8490 | 8450 | 8502 |
| 481 | 20230927 | 111700 | 6463459950 | 8450 | 8430 | 8450 | 8430 | 683 |
| 482 | 20230927 | 111600 | 6457697570 | 8430 | 8430 | 8440 | 8420 | 1939 |
| 483 | 20230927 | 111500 | 6441366050 | 8420 | 8440 | 8440 | 8420 | 743 |
| 484 | 20230927 | 111400 | 6435105070 | 8440 | 8440 | 8450 | 8430 | 335 |
| 485 | 20230927 | 111300 | 6432279020 | 8450 | 8450 | 8460 | 8430 | 1477 |
| 486 | 20230927 | 111200 | 6419809190 | 8450 | 8430 | 8450 | 8430 | 963 |
| 487 | 20230927 | 111100 | 6411678690 | 8430 | 8430 | 8430 | 8410 | 1659 |
| 488 | 20230927 | 111000 | 6397708780 | 8440 | 8420 | 8440 | 8420 | 854 |
| 489 | 20230927 | 110900 | 6390508470 | 8430 | 8420 | 8430 | 8420 | 120 |
| 490 | 20230927 | 110800 | 6389496880 | 8430 | 8410 | 8430 | 8410 | 50 |
| 491 | 20230927 | 110700 | 6389076120 | 8420 | 8400 | 8420 | 8390 | 487 |
| 492 | 20230927 | 110600 | 6384985530 | 8400 | 8400 | 8410 | 8400 | 171 |
| 493 | 20230927 | 110500 | 6383547620 | 8410 | 8410 | 8410 | 8390 | 498 |
| 494 | 20230927 | 110400 | 6379366690 | 8390 | 8400 | 8420 | 8390 | 2054 |
| 495 | 20230927 | 110300 | 6362128240 | 8390 | 8390 | 8420 | 8390 | 911 |
| 496 | 20230927 | 110200 | 6354476920 | 8400 | 8400 | 8430 | 8400 | 2954 |
| 497 | 20230927 | 110100 | 6329645880 | 8410 | 8400 | 8410 | 8400 | 861 |
| 498 | 20230927 | 110000 | 6322413430 | 8410 | 8410 | 8410 | 8400 | 1564 |
| 499 | 20230927 | 105900 | 6309265020 | 8410 | 8410 | 8420 | 8410 | 950 |
| 500 | 20230927 | 105800 | 6301275360 | 8410 | 8400 | 8410 | 8400 | 990 |
| 501 | 20230927 | 105700 | 6292954130 | 8400 | 8410 | 8410 | 8400 | 152 |
| 502 | 20230927 | 105600 | 6291677140 | 8400 | 8390 | 8410 | 8390 | 469 |
| 503 | 20230927 | 105500 | 6287740680 | 8390 | 8400 | 8410 | 8390 | 1110 |
| 504 | 20230927 | 105400 | 6278417200 | 8400 | 8400 | 8400 | 8400 | 1369 |
| 505 | 20230927 | 105300 | 6266917600 | 8400 | 8400 | 8420 | 8400 | 164 |
| 506 | 20230927 | 105200 | 6265539280 | 8400 | 8430 | 8430 | 8390 | 3416 |
| 507 | 20230927 | 105100 | 6236798630 | 8430 | 8440 | 8460 | 8430 | 4554 |
| 508 | 20230927 | 105000 | 6198311530 | 8440 | 8430 | 8450 | 8420 | 745 |
| 509 | 20230927 | 104900 | 6192030330 | 8420 | 8430 | 8430 | 8420 | 651 |
| 510 | 20230927 | 104800 | 6186547980 | 8430 | 8420 | 8450 | 8410 | 2092 |
| 511 | 20230927 | 104700 | 6168913340 | 8410 | 8400 | 8430 | 8390 | 2027 |
| 512 | 20230927 | 104600 | 6151860720 | 8390 | 8390 | 8400 | 8380 | 3229 |
| 513 | 20230927 | 104500 | 6124771690 | 8390 | 8390 | 8400 | 8390 | 2084 |
| 514 | 20230927 | 104400 | 6107285780 | 8390 | 8390 | 8420 | 8390 | 2714 |
| 515 | 20230927 | 104300 | 6084486970 | 8400 | 8440 | 8440 | 8390 | 9859 |
| 516 | 20230927 | 104200 | 6001518250 | 8440 | 8450 | 8450 | 8440 | 233 |
| 517 | 20230927 | 104100 | 5999551410 | 8450 | 8460 | 8470 | 8440 | 2707 |
| 518 | 20230927 | 104000 | 5976671910 | 8460 | 8480 | 8480 | 8450 | 1711 |
| 519 | 20230927 | 103900 | 5962199040 | 8480 | 8450 | 8480 | 8440 | 1302 |
| 520 | 20230927 | 103800 | 5951203950 | 8450 | 8450 | 8490 | 8450 | 9834 |
| 521 | 20230927 | 103700 | 5867899870 | 8460 | 8470 | 8470 | 8460 | 1931 |
| 522 | 20230927 | 103600 | 5851562240 | 8460 | 8470 | 8470 | 8460 | 1998 |
| 523 | 20230927 | 103500 | 5834647940 | 8460 | 8530 | 8530 | 8460 | 10517 |
| 524 | 20230927 | 103400 | 5745292080 | 8530 | 8470 | 8540 | 8460 | 8007 |
| 525 | 20230927 | 103300 | 5677137840 | 8460 | 8470 | 8480 | 8450 | 11124 |
| 526 | 20230927 | 103200 | 5583016720 | 8470 | 8490 | 8510 | 8460 | 9615 |
| 527 | 20230927 | 103100 | 5501357260 | 8490 | 8470 | 8490 | 8470 | 8318 |
| 528 | 20230927 | 103000 | 5430826850 | 8470 | 8410 | 8480 | 8410 | 14142 |
| 529 | 20230927 | 102900 | 5311322430 | 8410 | 8410 | 8420 | 8410 | 1075 |
| 530 | 20230927 | 102800 | 5302279370 | 8410 | 8410 | 8430 | 8400 | 3116 |
| 531 | 20230927 | 102700 | 5276057800 | 8410 | 8420 | 8420 | 8400 | 1382 |
| 532 | 20230927 | 102600 | 5264441350 | 8400 | 8400 | 8440 | 8400 | 7736 |
| 533 | 20230927 | 102500 | 5199284060 | 8410 | 8400 | 8420 | 8400 | 1528 |
| 534 | 20230927 | 102400 | 5186434470 | 8410 | 8370 | 8420 | 8370 | 2655 |
| 535 | 20230927 | 102300 | 5164154430 | 8370 | 8370 | 8370 | 8350 | 1610 |
| 536 | 20230927 | 102200 | 5150695440 | 8370 | 8390 | 8390 | 8360 | 1322 |
| 537 | 20230927 | 102100 | 5139628890 | 8390 | 8370 | 8390 | 8360 | 2212 |
| 538 | 20230927 | 102000 | 5121121950 | 8360 | 8360 | 8370 | 8360 | 922 |
| 539 | 20230927 | 101900 | 5113413810 | 8370 | 8370 | 8370 | 8360 | 87 |
| 540 | 20230927 | 101800 | 5112686070 | 8370 | 8370 | 8380 | 8340 | 2852 |
| 541 | 20230927 | 101700 | 5088831980 | 8360 | 8350 | 8370 | 8340 | 7974 |
| 542 | 20230927 | 101600 | 5022264700 | 8350 | 8360 | 8360 | 8350 | 878 |
| 543 | 20230927 | 101500 | 5014924660 | 8360 | 8370 | 8380 | 8360 | 4602 |
| 544 | 20230927 | 101400 | 4976446570 | 8380 | 8380 | 8400 | 8370 | 1835 |
| 545 | 20230927 | 101300 | 4961073580 | 8380 | 8380 | 8390 | 8370 | 2808 |
| 546 | 20230927 | 101200 | 4937568020 | 8380 | 8380 | 8390 | 8370 | 1734 |
| 547 | 20230927 | 101100 | 4923050130 | 8380 | 8380 | 8390 | 8370 | 1237 |
| 548 | 20230927 | 101000 | 4912689740 | 8380 | 8370 | 8380 | 8370 | 516 |
| 549 | 20230927 | 100900 | 4908370500 | 8380 | 8390 | 8390 | 8370 | 1010 |
| 550 | 20230927 | 100800 | 4899911490 | 8380 | 8390 | 8390 | 8370 | 1755 |
| 551 | 20230927 | 100700 | 4885203940 | 8380 | 8400 | 8410 | 8380 | 772 |
| 552 | 20230927 | 100600 | 4878724560 | 8410 | 8400 | 8410 | 8400 | 1070 |
| 553 | 20230927 | 100500 | 4869735310 | 8400 | 8420 | 8430 | 8400 | 6937 |
| 554 | 20230927 | 100400 | 4811354080 | 8420 | 8410 | 8420 | 8400 | 1357 |
| 555 | 20230927 | 100300 | 4799946420 | 8410 | 8370 | 8410 | 8370 | 7777 |
| 556 | 20230927 | 100200 | 4734729240 | 8390 | 8400 | 8400 | 8380 | 2208 |
| 557 | 20230927 | 100100 | 4716210990 | 8400 | 8370 | 8400 | 8370 | 1038 |
| 558 | 20230927 | 100000 | 4707509400 | 8360 | 8380 | 8390 | 8350 | 5085 |
| 559 | 20230927 | 095900 | 4664965620 | 8390 | 8380 | 8410 | 8370 | 3476 |
| 560 | 20230927 | 095800 | 4635793690 | 8390 | 8370 | 8390 | 8370 | 1440 |
| 561 | 20230927 | 095700 | 4623734000 | 8370 | 8410 | 8410 | 8370 | 7047 |
| 562 | 20230927 | 095600 | 4564623020 | 8400 | 8420 | 8440 | 8400 | 3371 |
| 563 | 20230927 | 095500 | 4536216870 | 8440 | 8400 | 8440 | 8400 | 1891 |
| 564 | 20230927 | 095400 | 4520306480 | 8410 | 8400 | 8410 | 8400 | 1197 |
| 565 | 20230927 | 095300 | 4510245540 | 8410 | 8400 | 8410 | 8390 | 1035 |
| 566 | 20230927 | 095200 | 4501553030 | 8400 | 8420 | 8420 | 8390 | 4442 |
| 567 | 20230927 | 095100 | 4464239990 | 8410 | 8410 | 8430 | 8410 | 1063 |
| 568 | 20230927 | 095000 | 4455294230 | 8420 | 8410 | 8420 | 8390 | 4402 |
| 569 | 20230927 | 094900 | 4418303580 | 8420 | 8400 | 8430 | 8400 | 5093 |
| 570 | 20230927 | 094800 | 4375454160 | 8390 | 8390 | 8410 | 8390 | 1383 |
| 571 | 20230927 | 094700 | 4363837700 | 8390 | 8390 | 8410 | 8370 | 4120 |
| 572 | 20230927 | 094600 | 4329311370 | 8390 | 8380 | 8390 | 8340 | 3301 |
| 573 | 20230927 | 094500 | 4301680490 | 8380 | 8350 | 8380 | 8330 | 2458 |
| 574 | 20230927 | 094400 | 4281138740 | 8340 | 8340 | 8350 | 8340 | 435 |
| 575 | 20230927 | 094300 | 4277510380 | 8330 | 8350 | 8350 | 8330 | 1927 |
| 576 | 20230927 | 094200 | 4261441830 | 8350 | 8360 | 8370 | 8350 | 1955 |
| 577 | 20230927 | 094100 | 4245114340 | 8370 | 8370 | 8380 | 8370 | 136 |
| 578 | 20230927 | 094000 | 4243975510 | 8370 | 8330 | 8370 | 8330 | 4952 |
| 579 | 20230927 | 093900 | 4202649810 | 8330 | 8320 | 8350 | 8320 | 3456 |
| 580 | 20230927 | 093800 | 4173877320 | 8310 | 8360 | 8380 | 8310 | 10734 |
| 581 | 20230927 | 093700 | 4084480160 | 8370 | 8380 | 8380 | 8330 | 12570 |
| 582 | 20230927 | 093600 | 3979570700 | 8370 | 8420 | 8430 | 8360 | 6448 |
| 583 | 20230927 | 093500 | 3925464460 | 8420 | 8370 | 8430 | 8360 | 7305 |
| 584 | 20230927 | 093400 | 3864118750 | 8360 | 8380 | 8380 | 8360 | 1075 |
| 585 | 20230927 | 093300 | 3855125590 | 8370 | 8350 | 8380 | 8350 | 1440 |
| 586 | 20230927 | 093200 | 3843087590 | 8370 | 8380 | 8380 | 8340 | 6293 |
| 587 | 20230927 | 093100 | 3790518170 | 8370 | 8370 | 8390 | 8360 | 3157 |
| 588 | 20230927 | 093000 | 3764083470 | 8370 | 8370 | 8390 | 8370 | 3196 |
| 589 | 20230927 | 092900 | 3737307930 | 8370 | 8380 | 8390 | 8360 | 5789 |
| 590 | 20230927 | 092800 | 3688842050 | 8380 | 8380 | 8380 | 8370 | 3827 |
| 591 | 20230927 | 092700 | 3656788740 | 8370 | 8380 | 8410 | 8370 | 3878 |
| 592 | 20230927 | 092600 | 3624246650 | 8380 | 8380 | 8410 | 8370 | 4613 |
| 593 | 20230927 | 092500 | 3585547090 | 8370 | 8410 | 8420 | 8370 | 10925 |
| 594 | 20230927 | 092400 | 3493962360 | 8420 | 8430 | 8450 | 8420 | 2618 |
| 595 | 20230927 | 092300 | 3471892290 | 8430 | 8450 | 8470 | 8400 | 14309 |
| 596 | 20230927 | 092200 | 3351451370 | 8430 | 8430 | 8450 | 8420 | 2200 |
| 597 | 20230927 | 092100 | 3332908390 | 8440 | 8450 | 8450 | 8420 | 4333 |
| 598 | 20230927 | 092000 | 3296405160 | 8440 | 8440 | 8440 | 8390 | 18115 |
| 599 | 20230927 | 091900 | 3144072080 | 8450 | 8450 | 8490 | 8440 | 11331 |
| 600 | 20230927 | 091800 | 3048182590 | 8450 | 8470 | 8510 | 8450 | 15641 |
| 601 | 20230927 | 091700 | 2915511100 | 8470 | 8450 | 8480 | 8450 | 15091 |
| 602 | 20230927 | 091600 | 2787712120 | 8450 | 8430 | 8470 | 8430 | 9319 |
| 603 | 20230927 | 091500 | 2708983510 | 8430 | 8450 | 8450 | 8390 | 11042 |
| 604 | 20230927 | 091400 | 2616003340 | 8440 | 8440 | 8460 | 8430 | 6135 |
| 605 | 20230927 | 091300 | 2564231210 | 8450 | 8420 | 8480 | 8390 | 18249 |
| 606 | 20230927 | 091200 | 2410212530 | 8430 | 8450 | 8460 | 8410 | 14483 |
| 607 | 20230927 | 091100 | 2288001790 | 8450 | 8400 | 8450 | 8400 | 14454 |
| 608 | 20230927 | 091000 | 2166235970 | 8410 | 8370 | 8420 | 8370 | 5614 |
| 609 | 20230927 | 090900 | 2119058660 | 8370 | 8330 | 8410 | 8330 | 9175 |
| 610 | 20230927 | 090800 | 2042300780 | 8320 | 8350 | 8380 | 8320 | 13893 |
| 611 | 20230927 | 090700 | 1926339520 | 8340 | 8340 | 8420 | 8330 | 24096 |
| 612 | 20230927 | 090600 | 1724430470 | 8330 | 8240 | 8350 | 8230 | 24710 |
| 613 | 20230927 | 090500 | 1519125940 | 8230 | 8290 | 8330 | 8230 | 17282 |
| 614 | 20230927 | 090400 | 1376130670 | 8290 | 8230 | 8310 | 8220 | 24649 |
| 615 | 20230927 | 090300 | 1172239380 | 8230 | 8200 | 8250 | 8190 | 9203 |
| 616 | 20230927 | 090200 | 1096599940 | 8200 | 8180 | 8200 | 8170 | 18471 |
| 617 | 20230927 | 090100 | 945405930 | 8180 | 8180 | 8240 | 8180 | 32708 |
| 618 | 20230927 | 090000 | 677128760 | 8180 | 8190 | 8260 | 8150 | 82431 |