31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 191700 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 12893 |
| 3 | 20231123 | 191600 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 4 | 20231123 | 191500 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 5 | 20231123 | 191400 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 6 | 20231123 | 191300 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 7 | 20231123 | 191200 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 8 | 20231123 | 191100 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 9 | 20231123 | 191000 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 10 | 20231123 | 190900 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 11 | 20231123 | 190800 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 12 | 20231123 | 190700 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 13 | 20231123 | 190600 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 14 | 20231123 | 190500 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 15 | 20231123 | 190400 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 16 | 20231123 | 190300 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 17 | 20231123 | 190200 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 18 | 20231123 | 190100 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 19 | 20231123 | 190000 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 20 | 20231123 | 185900 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 21 | 20231123 | 185800 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 22 | 20231123 | 185700 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 23 | 20231123 | 185600 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 24 | 20231123 | 185500 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 25 | 20231123 | 185400 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 26 | 20231123 | 185300 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 27 | 20231123 | 185200 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 28 | 20231123 | 185100 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 29 | 20231123 | 185000 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 30 | 20231123 | 184900 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 31 | 20231123 | 184800 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 32 | 20231123 | 184700 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 12893 |
| 33 | 20231123 | 184600 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 34 | 20231123 | 184500 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 35 | 20231123 | 184400 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 36 | 20231123 | 184300 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 37 | 20231123 | 184200 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 38 | 20231123 | 184100 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 39 | 20231123 | 184000 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 40 | 20231123 | 183900 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 41 | 20231123 | 183800 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 42 | 20231123 | 183700 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 43 | 20231123 | 183600 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 44 | 20231123 | 183500 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 45 | 20231123 | 183400 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 46 | 20231123 | 183300 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 47 | 20231123 | 183200 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 48 | 20231123 | 183100 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 49 | 20231123 | 183000 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 50 | 20231123 | 182900 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 51 | 20231123 | 182800 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 52 | 20231123 | 182700 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 53 | 20231123 | 182600 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 54 | 20231123 | 182500 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 55 | 20231123 | 182400 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 56 | 20231123 | 182300 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 57 | 20231123 | 182200 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 58 | 20231123 | 182100 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 59 | 20231123 | 182000 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 60 | 20231123 | 181900 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 61 | 20231123 | 181800 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 62 | 20231123 | 181700 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 12893 |
| 63 | 20231123 | 181600 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 64 | 20231123 | 181500 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 65 | 20231123 | 181400 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 66 | 20231123 | 181300 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 67 | 20231123 | 181200 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 68 | 20231123 | 181100 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 69 | 20231123 | 181000 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 70 | 20231123 | 180900 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 71 | 20231123 | 180800 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 72 | 20231123 | 180700 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 73 | 20231123 | 180600 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 74 | 20231123 | 180500 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 75 | 20231123 | 180400 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 76 | 20231123 | 180300 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 77 | 20231123 | 180200 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 78 | 20231123 | 180100 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 79 | 20231123 | 180000 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 80 | 20231123 | 175900 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 81 | 20231123 | 175800 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 82 | 20231123 | 175700 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 83 | 20231123 | 175600 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 84 | 20231123 | 175500 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 85 | 20231123 | 175400 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 86 | 20231123 | 175300 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 87 | 20231123 | 175200 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 88 | 20231123 | 175100 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 89 | 20231123 | 175000 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 90 | 20231123 | 174900 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 91 | 20231123 | 174800 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 92 | 20231123 | 174700 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 12893 |
| 93 | 20231123 | 174600 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 94 | 20231123 | 174500 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 95 | 20231123 | 174400 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 96 | 20231123 | 174300 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 97 | 20231123 | 174200 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 98 | 20231123 | 174100 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 99 | 20231123 | 174000 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 100 | 20231123 | 173900 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 101 | 20231123 | 173800 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 102 | 20231123 | 173700 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 103 | 20231123 | 173600 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 104 | 20231123 | 173500 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 105 | 20231123 | 173400 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 106 | 20231123 | 173300 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 107 | 20231123 | 173200 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 108 | 20231123 | 173100 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 109 | 20231123 | 173000 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 110 | 20231123 | 172900 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 111 | 20231123 | 172800 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 112 | 20231123 | 172700 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 113 | 20231123 | 172600 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 114 | 20231123 | 172500 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 115 | 20231123 | 172400 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 116 | 20231123 | 172300 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 117 | 20231123 | 172200 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 118 | 20231123 | 172100 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 119 | 20231123 | 172000 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 120 | 20231123 | 171900 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 121 | 20231123 | 171800 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 122 | 20231123 | 171700 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 12893 |
| 123 | 20231123 | 171600 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 124 | 20231123 | 171500 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 125 | 20231123 | 171400 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 126 | 20231123 | 171300 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 127 | 20231123 | 171200 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 128 | 20231123 | 171100 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 129 | 20231123 | 171000 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 130 | 20231123 | 170900 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 131 | 20231123 | 170800 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 132 | 20231123 | 170700 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 133 | 20231123 | 170600 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 134 | 20231123 | 170500 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 135 | 20231123 | 170400 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 136 | 20231123 | 170300 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 137 | 20231123 | 170200 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 138 | 20231123 | 170100 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 139 | 20231123 | 170000 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 140 | 20231123 | 165900 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 141 | 20231123 | 165800 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 142 | 20231123 | 165700 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 143 | 20231123 | 165600 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 144 | 20231123 | 165500 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 145 | 20231123 | 165400 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 146 | 20231123 | 165300 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 147 | 20231123 | 165200 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 148 | 20231123 | 165100 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 149 | 20231123 | 165000 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 150 | 20231123 | 164900 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 151 | 20231123 | 164800 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 152 | 20231123 | 164700 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 12893 |
| 153 | 20231123 | 164600 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 154 | 20231123 | 164500 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 155 | 20231123 | 164400 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 156 | 20231123 | 164300 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 157 | 20231123 | 164200 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 158 | 20231123 | 164100 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 159 | 20231123 | 164000 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 160 | 20231123 | 163900 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 161 | 20231123 | 163800 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 162 | 20231123 | 163700 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 163 | 20231123 | 163600 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 164 | 20231123 | 163500 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 165 | 20231123 | 163400 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 166 | 20231123 | 163300 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 167 | 20231123 | 163200 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 168 | 20231123 | 163100 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 169 | 20231123 | 163000 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 170 | 20231123 | 162900 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 171 | 20231123 | 162800 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 172 | 20231123 | 162700 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 173 | 20231123 | 162600 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 174 | 20231123 | 162500 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 175 | 20231123 | 162400 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 176 | 20231123 | 162300 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 177 | 20231123 | 162200 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 178 | 20231123 | 162100 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 179 | 20231123 | 162000 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 180 | 20231123 | 161900 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 181 | 20231123 | 161800 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 182 | 20231123 | 161700 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 12893 |
| 183 | 20231123 | 161600 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 184 | 20231123 | 161500 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 185 | 20231123 | 161400 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 186 | 20231123 | 161300 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 187 | 20231123 | 161200 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 188 | 20231123 | 161100 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 189 | 20231123 | 161000 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 190 | 20231123 | 160900 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 191 | 20231123 | 160800 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 192 | 20231123 | 160700 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 193 | 20231123 | 160600 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 194 | 20231123 | 160500 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 195 | 20231123 | 160400 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 196 | 20231123 | 160300 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 197 | 20231123 | 160200 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 198 | 20231123 | 160100 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 199 | 20231123 | 160000 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 200 | 20231123 | 155900 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 201 | 20231123 | 155800 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 202 | 20231123 | 155700 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 203 | 20231123 | 155600 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 204 | 20231123 | 155500 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 205 | 20231123 | 155400 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 206 | 20231123 | 155300 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 207 | 20231123 | 155200 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 208 | 20231123 | 155100 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 209 | 20231123 | 155000 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 210 | 20231123 | 154900 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 211 | 20231123 | 154800 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 212 | 20231123 | 154700 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 12893 |
| 213 | 20231123 | 154600 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 214 | 20231123 | 154500 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 215 | 20231123 | 154400 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 216 | 20231123 | 154300 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 217 | 20231123 | 154200 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 218 | 20231123 | 154100 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 219 | 20231123 | 154000 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 220 | 20231123 | 153900 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 221 | 20231123 | 153800 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 222 | 20231123 | 153700 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 223 | 20231123 | 153600 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 224 | 20231123 | 153500 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 225 | 20231123 | 153400 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 226 | 20231123 | 153300 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 227 | 20231123 | 153200 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 228 | 20231123 | 153100 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 229 | 20231123 | 153000 | 13281687490 | 7800 | 7800 | 7800 | 7800 | 12893 |
| 230 | 20231123 | 152900 | 13181122090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 231 | 20231123 | 152800 | 13181122090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 232 | 20231123 | 152700 | 13181122090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 233 | 20231123 | 152600 | 13181122090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 234 | 20231123 | 152500 | 13181122090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 235 | 20231123 | 152400 | 13181122090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 236 | 20231123 | 152300 | 13181122090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 237 | 20231123 | 152200 | 13181122090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 238 | 20231123 | 152100 | 13181122090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 239 | 20231123 | 152000 | 13181122090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 240 | 20231123 | 151900 | 13181122090 | 7820 | 7810 | 7820 | 7790 | 3245 |
| 241 | 20231123 | 151800 | 13155832430 | 7810 | 7810 | 7820 | 7800 | 1369 |
| 242 | 20231123 | 151700 | 13145146770 | 7810 | 7820 | 7820 | 7800 | 219 |
| 243 | 20231123 | 151600 | 13143436070 | 7810 | 7800 | 7810 | 7790 | 2119 |
| 244 | 20231123 | 151500 | 13126908900 | 7800 | 7790 | 7800 | 7780 | 1453 |
| 245 | 20231123 | 151400 | 13115592650 | 7790 | 7790 | 7790 | 7780 | 1884 |
| 246 | 20231123 | 151300 | 13100919480 | 7790 | 7790 | 7790 | 7780 | 375 |
| 247 | 20231123 | 151200 | 13098001590 | 7790 | 7780 | 7790 | 7780 | 1060 |
| 248 | 20231123 | 151100 | 13089754750 | 7790 | 7790 | 7790 | 7780 | 691 |
| 249 | 20231123 | 151000 | 13084377710 | 7790 | 7790 | 7790 | 7780 | 297 |
| 250 | 20231123 | 150900 | 13082066510 | 7790 | 7780 | 7790 | 7770 | 727 |
| 251 | 20231123 | 150800 | 13076411110 | 7790 | 7780 | 7790 | 7770 | 4185 |
| 252 | 20231123 | 150700 | 13043873700 | 7800 | 7790 | 7800 | 7780 | 274 |
| 253 | 20231123 | 150600 | 13041739750 | 7800 | 7800 | 7800 | 7780 | 878 |
| 254 | 20231123 | 150500 | 13034893390 | 7800 | 7780 | 7800 | 7780 | 274 |
| 255 | 20231123 | 150400 | 13032761650 | 7780 | 7780 | 7800 | 7770 | 1242 |
| 256 | 20231123 | 150300 | 13023098540 | 7780 | 7810 | 7810 | 7770 | 11577 |
| 257 | 20231123 | 150200 | 12932910300 | 7810 | 7810 | 7820 | 7800 | 1376 |
| 258 | 20231123 | 150100 | 12922163390 | 7820 | 7810 | 7820 | 7810 | 406 |
| 259 | 20231123 | 150000 | 12918989670 | 7820 | 7820 | 7830 | 7810 | 925 |
| 260 | 20231123 | 145900 | 12911756520 | 7830 | 7840 | 7840 | 7820 | 574 |
| 261 | 20231123 | 145800 | 12907267080 | 7820 | 7830 | 7840 | 7820 | 1790 |
| 262 | 20231123 | 145700 | 12893266620 | 7840 | 7840 | 7840 | 7830 | 319 |
| 263 | 20231123 | 145600 | 12890767650 | 7840 | 7850 | 7850 | 7830 | 1350 |
| 264 | 20231123 | 145500 | 12880186240 | 7850 | 7840 | 7850 | 7840 | 230 |
| 265 | 20231123 | 145400 | 12878383020 | 7840 | 7840 | 7840 | 7830 | 307 |
| 266 | 20231123 | 145300 | 12875978140 | 7840 | 7820 | 7850 | 7820 | 937 |
| 267 | 20231123 | 145200 | 12868639210 | 7820 | 7820 | 7820 | 7810 | 162 |
| 268 | 20231123 | 145100 | 12867373770 | 7830 | 7820 | 7830 | 7810 | 632 |
| 269 | 20231123 | 145000 | 12862430070 | 7830 | 7840 | 7840 | 7820 | 1004 |
| 270 | 20231123 | 144900 | 12854575570 | 7840 | 7840 | 7850 | 7830 | 919 |
| 271 | 20231123 | 144800 | 12847375200 | 7840 | 7850 | 7850 | 7830 | 392 |
| 272 | 20231123 | 144700 | 12844305530 | 7850 | 7830 | 7850 | 7830 | 644 |
| 273 | 20231123 | 144600 | 12839261660 | 7830 | 7820 | 7830 | 7820 | 108 |
| 274 | 20231123 | 144500 | 12838417070 | 7830 | 7820 | 7830 | 7820 | 248 |
| 275 | 20231123 | 144400 | 12836477670 | 7830 | 7820 | 7830 | 7810 | 215 |
| 276 | 20231123 | 144300 | 12834796350 | 7820 | 7810 | 7820 | 7810 | 253 |
| 277 | 20231123 | 144200 | 12832820350 | 7810 | 7810 | 7820 | 7800 | 242 |
| 278 | 20231123 | 144100 | 12830930480 | 7810 | 7820 | 7820 | 7800 | 315 |
| 279 | 20231123 | 144000 | 12828473310 | 7810 | 7810 | 7820 | 7800 | 512 |
| 280 | 20231123 | 143900 | 12824478070 | 7800 | 7820 | 7830 | 7800 | 5553 |
| 281 | 20231123 | 143800 | 12781132490 | 7830 | 7820 | 7830 | 7810 | 2314 |
| 282 | 20231123 | 143700 | 12763059630 | 7820 | 7820 | 7830 | 7820 | 1098 |
| 283 | 20231123 | 143600 | 12754473260 | 7830 | 7830 | 7840 | 7820 | 1594 |
| 284 | 20231123 | 143500 | 12742006410 | 7830 | 7850 | 7850 | 7830 | 3311 |
| 285 | 20231123 | 143400 | 12716067120 | 7860 | 7850 | 7860 | 7840 | 502 |
| 286 | 20231123 | 143300 | 12712128180 | 7840 | 7840 | 7840 | 7840 | 2 |
| 287 | 20231123 | 143200 | 12712112500 | 7850 | 7840 | 7850 | 7840 | 501 |
| 288 | 20231123 | 143100 | 12708184650 | 7860 | 7860 | 7860 | 7840 | 2566 |
| 289 | 20231123 | 143000 | 12688046050 | 7860 | 7850 | 7860 | 7850 | 563 |
| 290 | 20231123 | 142900 | 12683626490 | 7850 | 7840 | 7850 | 7840 | 408 |
| 291 | 20231123 | 142800 | 12680424730 | 7850 | 7840 | 7850 | 7840 | 141 |
| 292 | 20231123 | 142700 | 12679318230 | 7850 | 7840 | 7850 | 7840 | 328 |
| 293 | 20231123 | 142600 | 12676744850 | 7850 | 7850 | 7850 | 7850 | 102 |
| 294 | 20231123 | 142500 | 12675944150 | 7850 | 7840 | 7850 | 7840 | 2076 |
| 295 | 20231123 | 142400 | 12659662750 | 7850 | 7850 | 7850 | 7850 | 700 |
| 296 | 20231123 | 142300 | 12654167750 | 7850 | 7840 | 7850 | 7840 | 451 |
| 297 | 20231123 | 142200 | 12650631400 | 7850 | 7840 | 7850 | 7830 | 442 |
| 298 | 20231123 | 142100 | 12647169990 | 7850 | 7840 | 7850 | 7840 | 591 |
| 299 | 20231123 | 142000 | 12642536540 | 7840 | 7860 | 7860 | 7840 | 1139 |
| 300 | 20231123 | 141900 | 12633604890 | 7860 | 7850 | 7860 | 7850 | 676 |
| 301 | 20231123 | 141800 | 12628295040 | 7840 | 7860 | 7860 | 7840 | 627 |
| 302 | 20231123 | 141700 | 12623373120 | 7860 | 7850 | 7860 | 7850 | 437 |
| 303 | 20231123 | 141600 | 12619942660 | 7850 | 7810 | 7850 | 7810 | 3676 |
| 304 | 20231123 | 141500 | 12591141430 | 7810 | 7800 | 7810 | 7800 | 2850 |
| 305 | 20231123 | 141400 | 12568883780 | 7800 | 7800 | 7810 | 7800 | 2490 |
| 306 | 20231123 | 141300 | 12549458270 | 7810 | 7800 | 7810 | 7800 | 1727 |
| 307 | 20231123 | 141200 | 12535987480 | 7810 | 7810 | 7810 | 7800 | 2199 |
| 308 | 20231123 | 141100 | 12518828900 | 7820 | 7810 | 7820 | 7810 | 138 |
| 309 | 20231123 | 141000 | 12517750500 | 7820 | 7810 | 7820 | 7810 | 604 |
| 310 | 20231123 | 140900 | 12513030330 | 7810 | 7820 | 7820 | 7810 | 66 |
| 311 | 20231123 | 140800 | 12512514590 | 7810 | 7810 | 7810 | 7800 | 386 |
| 312 | 20231123 | 140700 | 12509501350 | 7800 | 7810 | 7810 | 7800 | 940 |
| 313 | 20231123 | 140600 | 12502168160 | 7810 | 7810 | 7810 | 7800 | 1747 |
| 314 | 20231123 | 140500 | 12488524710 | 7810 | 7820 | 7820 | 7800 | 4740 |
| 315 | 20231123 | 140400 | 12451506560 | 7820 | 7810 | 7820 | 7810 | 1081 |
| 316 | 20231123 | 140300 | 12443063690 | 7810 | 7820 | 7820 | 7810 | 4375 |
| 317 | 20231123 | 140200 | 12408880520 | 7820 | 7820 | 7840 | 7810 | 2770 |
| 318 | 20231123 | 140100 | 12387218510 | 7840 | 7830 | 7840 | 7830 | 386 |
| 319 | 20231123 | 140000 | 12384192510 | 7840 | 7830 | 7840 | 7830 | 103 |
| 320 | 20231123 | 135900 | 12383386000 | 7840 | 7830 | 7840 | 7830 | 109 |
| 321 | 20231123 | 135800 | 12382532430 | 7840 | 7820 | 7840 | 7820 | 1095 |
| 322 | 20231123 | 135700 | 12373967500 | 7840 | 7840 | 7840 | 7810 | 2311 |
| 323 | 20231123 | 135600 | 12355902870 | 7840 | 7830 | 7840 | 7820 | 3283 |
| 324 | 20231123 | 135500 | 12330197450 | 7830 | 7830 | 7830 | 7810 | 2424 |
| 325 | 20231123 | 135400 | 12311263810 | 7810 | 7820 | 7830 | 7810 | 1786 |
| 326 | 20231123 | 135300 | 12297309020 | 7810 | 7820 | 7830 | 7810 | 1062 |
| 327 | 20231123 | 135200 | 12289011080 | 7820 | 7820 | 7830 | 7820 | 453 |
| 328 | 20231123 | 135100 | 12285466510 | 7830 | 7840 | 7850 | 7820 | 1237 |
| 329 | 20231123 | 135000 | 12275781070 | 7840 | 7840 | 7840 | 7840 | 51 |
| 330 | 20231123 | 134900 | 12275381230 | 7840 | 7850 | 7850 | 7840 | 720 |
| 331 | 20231123 | 134800 | 12269735400 | 7850 | 7850 | 7850 | 7840 | 10 |
| 332 | 20231123 | 134700 | 12269656970 | 7850 | 7850 | 7850 | 7840 | 90 |
| 333 | 20231123 | 134600 | 12268950550 | 7840 | 7830 | 7840 | 7830 | 2105 |
| 334 | 20231123 | 134500 | 12252455040 | 7830 | 7820 | 7830 | 7820 | 3170 |
| 335 | 20231123 | 134400 | 12227665280 | 7820 | 7820 | 7830 | 7820 | 1271 |
| 336 | 20231123 | 134300 | 12217722460 | 7820 | 7840 | 7840 | 7810 | 4728 |
| 337 | 20231123 | 134200 | 12180736060 | 7840 | 7850 | 7870 | 7830 | 2674 |
| 338 | 20231123 | 134100 | 12159766680 | 7830 | 7840 | 7840 | 7830 | 746 |
| 339 | 20231123 | 134000 | 12153920670 | 7840 | 7850 | 7850 | 7830 | 4037 |
| 340 | 20231123 | 133900 | 12122267410 | 7850 | 7870 | 7870 | 7850 | 1414 |
| 341 | 20231123 | 133800 | 12111167170 | 7850 | 7850 | 7860 | 7850 | 509 |
| 342 | 20231123 | 133700 | 12107169360 | 7860 | 7870 | 7880 | 7860 | 1869 |
| 343 | 20231123 | 133600 | 12092476100 | 7890 | 7890 | 7890 | 7890 | 0 |
| 344 | 20231123 | 133500 | 12092476100 | 7890 | 7870 | 7890 | 7870 | 266 |
| 345 | 20231123 | 133400 | 12090379450 | 7870 | 7880 | 7900 | 7870 | 1121 |
| 346 | 20231123 | 133300 | 12081545280 | 7880 | 7880 | 7880 | 7880 | 365 |
| 347 | 20231123 | 133200 | 12078669080 | 7870 | 7860 | 7870 | 7860 | 468 |
| 348 | 20231123 | 133100 | 12074988130 | 7870 | 7860 | 7870 | 7850 | 251 |
| 349 | 20231123 | 133000 | 12073015410 | 7850 | 7860 | 7870 | 7850 | 1785 |
| 350 | 20231123 | 132900 | 12058993070 | 7860 | 7890 | 7890 | 7860 | 206 |
| 351 | 20231123 | 132800 | 12057370800 | 7860 | 7850 | 7900 | 7840 | 3302 |
| 352 | 20231123 | 132700 | 12031386160 | 7860 | 7840 | 7860 | 7840 | 4042 |
| 353 | 20231123 | 132600 | 11999653050 | 7840 | 7850 | 7860 | 7840 | 2955 |
| 354 | 20231123 | 132500 | 11976478450 | 7850 | 7850 | 7870 | 7850 | 845 |
| 355 | 20231123 | 132400 | 11969842650 | 7850 | 7840 | 7860 | 7840 | 1533 |
| 356 | 20231123 | 132300 | 11957817780 | 7840 | 7880 | 7880 | 7840 | 6416 |
| 357 | 20231123 | 132200 | 11907438720 | 7900 | 7880 | 7900 | 7860 | 695 |
| 358 | 20231123 | 132100 | 11901959380 | 7860 | 7860 | 7880 | 7860 | 483 |
| 359 | 20231123 | 132000 | 11898162640 | 7860 | 7870 | 7880 | 7860 | 973 |
| 360 | 20231123 | 131900 | 11890509190 | 7890 | 7880 | 7890 | 7870 | 691 |
| 361 | 20231123 | 131800 | 11885070220 | 7880 | 7900 | 7900 | 7880 | 789 |
| 362 | 20231123 | 131700 | 11878845410 | 7900 | 7890 | 7900 | 7890 | 127 |
| 363 | 20231123 | 131600 | 11877842120 | 7900 | 7900 | 7900 | 7890 | 267 |
| 364 | 20231123 | 131500 | 11875735260 | 7890 | 7890 | 7910 | 7890 | 1323 |
| 365 | 20231123 | 131400 | 11865293740 | 7890 | 7850 | 7920 | 7850 | 3326 |
| 366 | 20231123 | 131300 | 11839078670 | 7850 | 7860 | 7860 | 7840 | 4468 |
| 367 | 20231123 | 131200 | 11803985660 | 7860 | 7870 | 7870 | 7860 | 586 |
| 368 | 20231123 | 131100 | 11799373850 | 7870 | 7880 | 7880 | 7870 | 1388 |
| 369 | 20231123 | 131000 | 11788450270 | 7880 | 7890 | 7890 | 7880 | 178 |
| 370 | 20231123 | 130900 | 11787046350 | 7890 | 7880 | 7890 | 7870 | 1837 |
| 371 | 20231123 | 130800 | 11772583580 | 7880 | 7880 | 7890 | 7870 | 886 |
| 372 | 20231123 | 130700 | 11765603300 | 7880 | 7860 | 7880 | 7860 | 6154 |
| 373 | 20231123 | 130600 | 11717219600 | 7840 | 7860 | 7860 | 7840 | 5380 |
| 374 | 20231123 | 130500 | 11674995080 | 7850 | 7870 | 7870 | 7850 | 1926 |
| 375 | 20231123 | 130400 | 11659860900 | 7880 | 7880 | 7890 | 7860 | 1684 |
| 376 | 20231123 | 130300 | 11646607780 | 7880 | 7870 | 7900 | 7870 | 2161 |
| 377 | 20231123 | 130200 | 11629593130 | 7870 | 7880 | 7880 | 7860 | 6750 |
| 378 | 20231123 | 130100 | 11576457120 | 7880 | 7890 | 7890 | 7880 | 3924 |
| 379 | 20231123 | 130000 | 11545511790 | 7900 | 7900 | 7910 | 7900 | 1995 |
| 380 | 20231123 | 125900 | 11529751260 | 7900 | 7910 | 7910 | 7900 | 316 |
| 381 | 20231123 | 125800 | 11527254120 | 7910 | 7910 | 7910 | 7900 | 897 |
| 382 | 20231123 | 125700 | 11520165220 | 7910 | 7900 | 7910 | 7900 | 2131 |
| 383 | 20231123 | 125600 | 11503326400 | 7910 | 7910 | 7910 | 7900 | 540 |
| 384 | 20231123 | 125500 | 11499056120 | 7910 | 7900 | 7910 | 7900 | 222 |
| 385 | 20231123 | 125400 | 11497302270 | 7910 | 7910 | 7910 | 7890 | 402 |
| 386 | 20231123 | 125300 | 11494129880 | 7910 | 7910 | 7910 | 7890 | 2721 |
| 387 | 20231123 | 125200 | 11472648490 | 7910 | 7900 | 7910 | 7900 | 2609 |
| 388 | 20231123 | 125100 | 11452034380 | 7900 | 7900 | 7900 | 7890 | 377 |
| 389 | 20231123 | 125000 | 11449059600 | 7890 | 7900 | 7900 | 7890 | 655 |
| 390 | 20231123 | 124900 | 11443891290 | 7900 | 7890 | 7900 | 7880 | 365 |
| 391 | 20231123 | 124800 | 11441011790 | 7900 | 7890 | 7900 | 7880 | 1878 |
| 392 | 20231123 | 124700 | 11426197610 | 7890 | 7900 | 7900 | 7890 | 166 |
| 393 | 20231123 | 124600 | 11424887210 | 7900 | 7890 | 7900 | 7890 | 407 |
| 394 | 20231123 | 124500 | 11421674670 | 7900 | 7880 | 7900 | 7880 | 1053 |
| 395 | 20231123 | 124400 | 11413366490 | 7890 | 7880 | 7890 | 7880 | 267 |
| 396 | 20231123 | 124300 | 11411261510 | 7880 | 7900 | 7900 | 7880 | 1300 |
| 397 | 20231123 | 124200 | 11401016590 | 7890 | 7890 | 7900 | 7890 | 1649 |
| 398 | 20231123 | 124100 | 11388005780 | 7890 | 7900 | 7900 | 7890 | 712 |
| 399 | 20231123 | 124000 | 11382385110 | 7890 | 7900 | 7900 | 7880 | 312 |
| 400 | 20231123 | 123900 | 11379925690 | 7880 | 7890 | 7900 | 7880 | 1160 |
| 401 | 20231123 | 123800 | 11370775180 | 7890 | 7900 | 7900 | 7890 | 372 |
| 402 | 20231123 | 123700 | 11367838930 | 7900 | 7900 | 7900 | 7890 | 118 |
| 403 | 20231123 | 123600 | 11366907210 | 7890 | 7900 | 7900 | 7890 | 1548 |
| 404 | 20231123 | 123500 | 11354690840 | 7890 | 7900 | 7910 | 7890 | 305 |
| 405 | 20231123 | 123400 | 11352283240 | 7910 | 7900 | 7910 | 7880 | 1478 |
| 406 | 20231123 | 123300 | 11340608530 | 7900 | 7890 | 7900 | 7880 | 2844 |
| 407 | 20231123 | 123200 | 11318169360 | 7900 | 7900 | 7900 | 7890 | 2002 |
| 408 | 20231123 | 123100 | 11302371410 | 7900 | 7910 | 7910 | 7900 | 1586 |
| 409 | 20231123 | 123000 | 11289836760 | 7920 | 7920 | 7920 | 7910 | 2149 |
| 410 | 20231123 | 122900 | 11272835800 | 7920 | 7930 | 7930 | 7910 | 975 |
| 411 | 20231123 | 122800 | 11265117830 | 7930 | 7920 | 7940 | 7910 | 589 |
| 412 | 20231123 | 122700 | 11260449260 | 7920 | 7910 | 7920 | 7890 | 1422 |
| 413 | 20231123 | 122600 | 11249201990 | 7890 | 7920 | 7920 | 7890 | 2635 |
| 414 | 20231123 | 122500 | 11228378910 | 7920 | 7910 | 7920 | 7910 | 1295 |
| 415 | 20231123 | 122400 | 11218132100 | 7910 | 7890 | 7910 | 7880 | 1700 |
| 416 | 20231123 | 122300 | 11204712010 | 7890 | 7890 | 7890 | 7880 | 2396 |
| 417 | 20231123 | 122200 | 11185809720 | 7890 | 7890 | 7890 | 7880 | 3855 |
| 418 | 20231123 | 122100 | 11155427390 | 7890 | 7890 | 7910 | 7890 | 2222 |
| 419 | 20231123 | 122000 | 11137884180 | 7900 | 7880 | 7900 | 7870 | 2604 |
| 420 | 20231123 | 121900 | 11117351210 | 7880 | 7890 | 7900 | 7870 | 6712 |
| 421 | 20231123 | 121800 | 11064452940 | 7890 | 7910 | 7910 | 7880 | 9653 |
| 422 | 20231123 | 121700 | 10988273690 | 7910 | 7940 | 7950 | 7910 | 15801 |
| 423 | 20231123 | 121600 | 10863069450 | 7950 | 7960 | 7960 | 7930 | 5001 |
| 424 | 20231123 | 121500 | 10823372560 | 7940 | 7950 | 7960 | 7940 | 3810 |
| 425 | 20231123 | 121400 | 10793086440 | 7960 | 7960 | 7970 | 7950 | 2236 |
| 426 | 20231123 | 121300 | 10775296150 | 7970 | 7970 | 7980 | 7950 | 7644 |
| 427 | 20231123 | 121200 | 10714423520 | 7980 | 7960 | 8000 | 7950 | 14997 |
| 428 | 20231123 | 121100 | 10594764960 | 7950 | 7940 | 7960 | 7940 | 3196 |
| 429 | 20231123 | 121000 | 10569351390 | 7950 | 7950 | 7950 | 7930 | 2288 |
| 430 | 20231123 | 120900 | 10551185450 | 7950 | 7950 | 7950 | 7940 | 4090 |
| 431 | 20231123 | 120800 | 10518710340 | 7940 | 7940 | 7960 | 7930 | 7837 |
| 432 | 20231123 | 120700 | 10456453990 | 7950 | 7960 | 7970 | 7930 | 11359 |
| 433 | 20231123 | 120600 | 10366263200 | 7970 | 7950 | 7970 | 7940 | 3926 |
| 434 | 20231123 | 120500 | 10335056090 | 7960 | 7970 | 7980 | 7940 | 6262 |
| 435 | 20231123 | 120400 | 10285258640 | 7980 | 7970 | 7990 | 7950 | 1968 |
| 436 | 20231123 | 120300 | 10269585750 | 7950 | 8010 | 8020 | 7950 | 5039 |
| 437 | 20231123 | 120200 | 10229338360 | 8000 | 7970 | 8010 | 7940 | 14118 |
| 438 | 20231123 | 120100 | 10116954100 | 7950 | 7930 | 7970 | 7930 | 8224 |
| 439 | 20231123 | 120000 | 10051551720 | 7950 | 7950 | 7970 | 7940 | 14101 |
| 440 | 20231123 | 115900 | 9939469230 | 7950 | 7990 | 8000 | 7950 | 15880 |
| 441 | 20231123 | 115800 | 9812863870 | 8000 | 8010 | 8020 | 7980 | 7498 |
| 442 | 20231123 | 115700 | 9752939050 | 8010 | 8020 | 8020 | 8010 | 4587 |
| 443 | 20231123 | 115600 | 9716183340 | 8020 | 8040 | 8040 | 8020 | 3463 |
| 444 | 20231123 | 115500 | 9688372130 | 8040 | 8030 | 8050 | 8030 | 7425 |
| 445 | 20231123 | 115400 | 9628721940 | 8020 | 8020 | 8030 | 7990 | 7586 |
| 446 | 20231123 | 115300 | 9567915620 | 8020 | 8030 | 8030 | 8000 | 4104 |
| 447 | 20231123 | 115200 | 9535049700 | 8030 | 7990 | 8030 | 7980 | 8359 |
| 448 | 20231123 | 115100 | 9468156690 | 7990 | 8030 | 8030 | 7980 | 17345 |
| 449 | 20231123 | 115000 | 9329260850 | 8030 | 8060 | 8080 | 8020 | 15651 |
| 450 | 20231123 | 114900 | 9203392370 | 8070 | 8030 | 8080 | 8030 | 19008 |
| 451 | 20231123 | 114800 | 9050247630 | 8030 | 8030 | 8070 | 8020 | 22046 |
| 452 | 20231123 | 114700 | 8872865380 | 8030 | 8020 | 8030 | 7970 | 17039 |
| 453 | 20231123 | 114600 | 8736612260 | 8000 | 7970 | 8070 | 7970 | 28012 |
| 454 | 20231123 | 114500 | 8511893470 | 7980 | 8060 | 8060 | 7970 | 57544 |
| 455 | 20231123 | 114400 | 8051002460 | 8060 | 8050 | 8120 | 8020 | 56272 |
| 456 | 20231123 | 114300 | 7596951450 | 8050 | 8100 | 8200 | 8010 | 86344 |
| 457 | 20231123 | 114200 | 6897647140 | 8100 | 8240 | 8250 | 8000 | 110937 |
| 458 | 20231123 | 114100 | 5997472960 | 8230 | 8150 | 8300 | 8030 | 230713 |
| 459 | 20231123 | 114000 | 4106191300 | 8170 | 7810 | 8180 | 7810 | 241412 |
| 460 | 20231123 | 113900 | 2166071130 | 7810 | 7810 | 7810 | 7810 | 10 |
| 461 | 20231123 | 113800 | 2165993030 | 7810 | 7800 | 7810 | 7800 | 1817 |
| 462 | 20231123 | 113700 | 2151820420 | 7800 | 7800 | 7800 | 7800 | 507 |
| 463 | 20231123 | 113600 | 2147865820 | 7790 | 7800 | 7800 | 7790 | 134 |
| 464 | 20231123 | 113500 | 2146821610 | 7800 | 7790 | 7800 | 7790 | 661 |
| 465 | 20231123 | 113400 | 2141671420 | 7800 | 7790 | 7800 | 7790 | 94 |
| 466 | 20231123 | 113300 | 2140938860 | 7790 | 7790 | 7790 | 7790 | 200 |
| 467 | 20231123 | 113200 | 2139380860 | 7790 | 7790 | 7790 | 7790 | 0 |
| 468 | 20231123 | 113100 | 2139380860 | 7790 | 7800 | 7800 | 7790 | 2 |
| 469 | 20231123 | 113000 | 2139365270 | 7790 | 7790 | 7790 | 7790 | 100 |
| 470 | 20231123 | 112900 | 2138586270 | 7800 | 7800 | 7800 | 7800 | 1 |
| 471 | 20231123 | 112800 | 2138578470 | 7800 | 7800 | 7800 | 7800 | 0 |
| 472 | 20231123 | 112700 | 2138578470 | 7800 | 7800 | 7800 | 7800 | 50 |
| 473 | 20231123 | 112600 | 2138188470 | 7800 | 7800 | 7800 | 7800 | 539 |
| 474 | 20231123 | 112500 | 2133984270 | 7800 | 7800 | 7800 | 7800 | 415 |
| 475 | 20231123 | 112400 | 2130747270 | 7810 | 7810 | 7810 | 7810 | 72 |
| 476 | 20231123 | 112300 | 2130184950 | 7820 | 7820 | 7820 | 7820 | 0 |
| 477 | 20231123 | 112200 | 2130184950 | 7820 | 7820 | 7820 | 7820 | 51 |
| 478 | 20231123 | 112100 | 2129786130 | 7810 | 7810 | 7810 | 7810 | 620 |
| 479 | 20231123 | 112000 | 2124943930 | 7800 | 7810 | 7810 | 7800 | 1281 |
| 480 | 20231123 | 111900 | 2114939330 | 7800 | 7800 | 7800 | 7800 | 184 |
| 481 | 20231123 | 111800 | 2113504130 | 7800 | 7800 | 7800 | 7800 | 588 |
| 482 | 20231123 | 111700 | 2108917730 | 7800 | 7800 | 7810 | 7800 | 692 |
| 483 | 20231123 | 111600 | 2103515780 | 7800 | 7800 | 7800 | 7800 | 65 |
| 484 | 20231123 | 111500 | 2103008780 | 7790 | 7790 | 7790 | 7790 | 2 |
| 485 | 20231123 | 111400 | 2102993200 | 7790 | 7790 | 7790 | 7790 | 50 |
| 486 | 20231123 | 111300 | 2102603700 | 7780 | 7780 | 7780 | 7780 | 450 |
| 487 | 20231123 | 111200 | 2099102700 | 7780 | 7790 | 7790 | 7780 | 882 |
| 488 | 20231123 | 111100 | 2092233420 | 7810 | 7810 | 7810 | 7800 | 224 |
| 489 | 20231123 | 111000 | 2090484110 | 7800 | 7800 | 7800 | 7800 | 3232 |
| 490 | 20231123 | 110900 | 2065274510 | 7780 | 7780 | 7780 | 7780 | 100 |
| 491 | 20231123 | 110800 | 2064496510 | 7780 | 7800 | 7800 | 7780 | 51 |
| 492 | 20231123 | 110700 | 2064098730 | 7800 | 7790 | 7800 | 7790 | 566 |
| 493 | 20231123 | 110600 | 2059689580 | 7800 | 7790 | 7800 | 7790 | 251 |
| 494 | 20231123 | 110500 | 2057733780 | 7800 | 7800 | 7800 | 7780 | 4038 |
| 495 | 20231123 | 110400 | 2026292130 | 7800 | 7800 | 7800 | 7800 | 14 |
| 496 | 20231123 | 110300 | 2026182930 | 7800 | 7800 | 7800 | 7790 | 1600 |
| 497 | 20231123 | 110200 | 2013703930 | 7800 | 7800 | 7800 | 7800 | 1117 |
| 498 | 20231123 | 110100 | 2004991330 | 7800 | 7810 | 7810 | 7800 | 447 |
| 499 | 20231123 | 110000 | 2001501220 | 7800 | 7810 | 7810 | 7800 | 1054 |
| 500 | 20231123 | 105900 | 1993274360 | 7820 | 7810 | 7820 | 7810 | 438 |
| 501 | 20231123 | 105800 | 1989853570 | 7810 | 7810 | 7820 | 7810 | 6 |
| 502 | 20231123 | 105700 | 1989806690 | 7810 | 7810 | 7810 | 7810 | 2850 |
| 503 | 20231123 | 105600 | 1967548190 | 7800 | 7800 | 7800 | 7800 | 53 |
| 504 | 20231123 | 105500 | 1967134790 | 7810 | 7800 | 7810 | 7800 | 455 |
| 505 | 20231123 | 105400 | 1963583580 | 7810 | 7810 | 7810 | 7800 | 1164 |
| 506 | 20231123 | 105300 | 1954492840 | 7810 | 7790 | 7810 | 7790 | 7389 |
| 507 | 20231123 | 105200 | 1896817940 | 7790 | 7800 | 7800 | 7790 | 988 |
| 508 | 20231123 | 105100 | 1889115090 | 7800 | 7800 | 7800 | 7800 | 100 |
| 509 | 20231123 | 105000 | 1888335090 | 7790 | 7790 | 7790 | 7790 | 27 |
| 510 | 20231123 | 104900 | 1888124760 | 7790 | 7800 | 7800 | 7790 | 429 |
| 511 | 20231123 | 104800 | 1884779570 | 7800 | 7810 | 7810 | 7800 | 563 |
| 512 | 20231123 | 104700 | 1880387870 | 7800 | 7800 | 7800 | 7800 | 1293 |
| 513 | 20231123 | 104600 | 1870302470 | 7800 | 7800 | 7800 | 7800 | 316 |
| 514 | 20231123 | 104500 | 1867837670 | 7790 | 7790 | 7790 | 7790 | 908 |
| 515 | 20231123 | 104400 | 1860764350 | 7790 | 7790 | 7790 | 7790 | 102 |
| 516 | 20231123 | 104300 | 1859969770 | 7790 | 7790 | 7790 | 7790 | 110 |
| 517 | 20231123 | 104200 | 1859112870 | 7780 | 7790 | 7790 | 7780 | 2198 |
| 518 | 20231123 | 104100 | 1842000210 | 7800 | 7800 | 7800 | 7800 | 1 |
| 519 | 20231123 | 104000 | 1841992410 | 7800 | 7800 | 7800 | 7800 | 644 |
| 520 | 20231123 | 103900 | 1836969210 | 7790 | 7800 | 7800 | 7790 | 289 |
| 521 | 20231123 | 103800 | 1834715110 | 7800 | 7800 | 7800 | 7800 | 1 |
| 522 | 20231123 | 103700 | 1834707310 | 7790 | 7790 | 7790 | 7790 | 752 |
| 523 | 20231123 | 103600 | 1828849230 | 7790 | 7790 | 7790 | 7790 | 656 |
| 524 | 20231123 | 103500 | 1823738990 | 7790 | 7800 | 7800 | 7790 | 13 |
| 525 | 20231123 | 103400 | 1823637690 | 7790 | 7790 | 7790 | 7790 | 101 |
| 526 | 20231123 | 103300 | 1822850900 | 7790 | 7790 | 7790 | 7790 | 172 |
| 527 | 20231123 | 103200 | 1821511020 | 7790 | 7800 | 7810 | 7790 | 1722 |
| 528 | 20231123 | 103100 | 1808079480 | 7800 | 7800 | 7800 | 7800 | 78 |
| 529 | 20231123 | 103000 | 1807471080 | 7790 | 7790 | 7800 | 7790 | 42 |
| 530 | 20231123 | 102900 | 1807143870 | 7790 | 7780 | 7790 | 7780 | 1550 |
| 531 | 20231123 | 102800 | 1795073420 | 7780 | 7790 | 7790 | 7780 | 746 |
| 532 | 20231123 | 102700 | 1789265090 | 7790 | 7790 | 7790 | 7790 | 39 |
| 533 | 20231123 | 102600 | 1788961280 | 7790 | 7780 | 7790 | 7780 | 6 |
| 534 | 20231123 | 102500 | 1788914550 | 7780 | 7780 | 7780 | 7780 | 250 |
| 535 | 20231123 | 102400 | 1786969550 | 7790 | 7790 | 7790 | 7790 | 1 |
| 536 | 20231123 | 102300 | 1786961760 | 7790 | 7790 | 7790 | 7790 | 12 |
| 537 | 20231123 | 102200 | 1786868280 | 7790 | 7780 | 7790 | 7780 | 276 |
| 538 | 20231123 | 102100 | 1784720980 | 7780 | 7790 | 7790 | 7780 | 2636 |
| 539 | 20231123 | 102000 | 1764210600 | 7780 | 7780 | 7780 | 7780 | 245 |
| 540 | 20231123 | 101900 | 1762304500 | 7790 | 7790 | 7790 | 7780 | 522 |
| 541 | 20231123 | 101800 | 1758243310 | 7780 | 7780 | 7780 | 7780 | 180 |
| 542 | 20231123 | 101700 | 1756842910 | 7800 | 7800 | 7800 | 7790 | 1024 |
| 543 | 20231123 | 101600 | 1748860710 | 7790 | 7790 | 7790 | 7790 | 100 |
| 544 | 20231123 | 101500 | 1748081710 | 7790 | 7790 | 7790 | 7790 | 499 |
| 545 | 20231123 | 101400 | 1744194500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 546 | 20231123 | 101300 | 1744194500 | 7790 | 7790 | 7790 | 7790 | 930 |
| 547 | 20231123 | 101200 | 1736949800 | 7790 | 7780 | 7790 | 7780 | 687 |
| 548 | 20231123 | 101100 | 1731598080 | 7780 | 7780 | 7780 | 7780 | 36 |
| 549 | 20231123 | 101000 | 1731318000 | 7790 | 7790 | 7790 | 7780 | 5122 |
| 550 | 20231123 | 100900 | 1691467380 | 7790 | 7790 | 7800 | 7780 | 3068 |
| 551 | 20231123 | 100800 | 1667588280 | 7800 | 7800 | 7800 | 7800 | 10 |
| 552 | 20231123 | 100700 | 1667510280 | 7790 | 7810 | 7810 | 7790 | 216 |
| 553 | 20231123 | 100600 | 1665823340 | 7810 | 7810 | 7810 | 7790 | 3437 |
| 554 | 20231123 | 100500 | 1639022060 | 7810 | 7800 | 7810 | 7790 | 195 |
| 555 | 20231123 | 100400 | 1637501030 | 7800 | 7810 | 7810 | 7800 | 233 |
| 556 | 20231123 | 100300 | 1635683620 | 7800 | 7780 | 7800 | 7780 | 2858 |
| 557 | 20231123 | 100200 | 1613414230 | 7770 | 7770 | 7790 | 7770 | 4546 |
| 558 | 20231123 | 100100 | 1578086790 | 7780 | 7780 | 7780 | 7780 | 50 |
| 559 | 20231123 | 100000 | 1577697790 | 7780 | 7780 | 7790 | 7770 | 548 |
| 560 | 20231123 | 095900 | 1573437450 | 7780 | 7790 | 7790 | 7780 | 1671 |
| 561 | 20231123 | 095800 | 1560420470 | 7770 | 7790 | 7790 | 7770 | 1284 |
| 562 | 20231123 | 095700 | 1550433770 | 7780 | 7780 | 7780 | 7780 | 590 |
| 563 | 20231123 | 095600 | 1545843570 | 7780 | 7770 | 7780 | 7770 | 1441 |
| 564 | 20231123 | 095500 | 1534645600 | 7770 | 7780 | 7780 | 7770 | 3020 |
| 565 | 20231123 | 095400 | 1511150400 | 7790 | 7800 | 7800 | 7790 | 2000 |
| 566 | 20231123 | 095300 | 1495570140 | 7810 | 7810 | 7810 | 7800 | 1320 |
| 567 | 20231123 | 095200 | 1485264740 | 7810 | 7810 | 7810 | 7800 | 2273 |
| 568 | 20231123 | 095100 | 1467520790 | 7810 | 7810 | 7820 | 7810 | 3712 |
| 569 | 20231123 | 095000 | 1438529730 | 7820 | 7790 | 7820 | 7790 | 6428 |
| 570 | 20231123 | 094900 | 1388332440 | 7790 | 7800 | 7800 | 7790 | 643 |
| 571 | 20231123 | 094800 | 1383317540 | 7800 | 7800 | 7810 | 7800 | 1434 |
| 572 | 20231123 | 094700 | 1372130290 | 7790 | 7780 | 7790 | 7780 | 4638 |
| 573 | 20231123 | 094600 | 1336019060 | 7780 | 7780 | 7780 | 7780 | 596 |
| 574 | 20231123 | 094500 | 1331382180 | 7780 | 7790 | 7790 | 7780 | 992 |
| 575 | 20231123 | 094400 | 1323663920 | 7790 | 7810 | 7810 | 7770 | 8844 |
| 576 | 20231123 | 094300 | 1254771320 | 7800 | 7810 | 7820 | 7800 | 908 |
| 577 | 20231123 | 094200 | 1247680600 | 7800 | 7810 | 7820 | 7800 | 13203 |
| 578 | 20231123 | 094100 | 1144551850 | 7810 | 7800 | 7810 | 7800 | 1199 |
| 579 | 20231123 | 094000 | 1135187680 | 7820 | 7800 | 7820 | 7800 | 2839 |
| 580 | 20231123 | 093900 | 1113018820 | 7800 | 7810 | 7810 | 7800 | 4405 |
| 581 | 20231123 | 093800 | 1078628310 | 7810 | 7800 | 7810 | 7800 | 4873 |
| 582 | 20231123 | 093700 | 1040591320 | 7800 | 7810 | 7810 | 7790 | 4362 |
| 583 | 20231123 | 093600 | 1006568930 | 7810 | 7820 | 7820 | 7800 | 610 |
| 584 | 20231123 | 093500 | 1001809670 | 7820 | 7820 | 7820 | 7800 | 4254 |
| 585 | 20231123 | 093400 | 968581290 | 7810 | 7820 | 7820 | 7810 | 3021 |
| 586 | 20231123 | 093300 | 944974760 | 7810 | 7790 | 7810 | 7790 | 5562 |
| 587 | 20231123 | 093200 | 901569520 | 7790 | 7800 | 7800 | 7790 | 2821 |
| 588 | 20231123 | 093100 | 879576460 | 7800 | 7820 | 7820 | 7780 | 4827 |
| 589 | 20231123 | 093000 | 841880480 | 7820 | 7790 | 7830 | 7790 | 7627 |
| 590 | 20231123 | 092900 | 782293250 | 7790 | 7790 | 7800 | 7780 | 13956 |
| 591 | 20231123 | 092800 | 673485920 | 7790 | 7770 | 7800 | 7770 | 3047 |
| 592 | 20231123 | 092700 | 649754490 | 7770 | 7780 | 7780 | 7770 | 328 |
| 593 | 20231123 | 092600 | 647202690 | 7790 | 7770 | 7790 | 7740 | 10943 |
| 594 | 20231123 | 092500 | 562108880 | 7770 | 7750 | 7770 | 7750 | 808 |
| 595 | 20231123 | 092400 | 555833560 | 7770 | 7740 | 7770 | 7740 | 288 |
| 596 | 20231123 | 092300 | 553598730 | 7740 | 7760 | 7770 | 7740 | 2325 |
| 597 | 20231123 | 092200 | 535580780 | 7760 | 7750 | 7760 | 7740 | 1223 |
| 598 | 20231123 | 092100 | 526092340 | 7750 | 7750 | 7760 | 7750 | 492 |
| 599 | 20231123 | 092000 | 522278830 | 7750 | 7740 | 7750 | 7740 | 1193 |
| 600 | 20231123 | 091900 | 513034620 | 7750 | 7750 | 7750 | 7750 | 1495 |
| 601 | 20231123 | 091800 | 501448370 | 7740 | 7740 | 7750 | 7740 | 2470 |
| 602 | 20231123 | 091700 | 482329360 | 7740 | 7770 | 7770 | 7740 | 1255 |
| 603 | 20231123 | 091600 | 472595840 | 7780 | 7750 | 7790 | 7750 | 7090 |
| 604 | 20231123 | 091500 | 417395960 | 7750 | 7740 | 7770 | 7730 | 2598 |
| 605 | 20231123 | 091400 | 397287000 | 7750 | 7780 | 7790 | 7750 | 3373 |
| 606 | 20231123 | 091300 | 371082600 | 7780 | 7780 | 7790 | 7780 | 3857 |
| 607 | 20231123 | 091200 | 341071640 | 7790 | 7770 | 7790 | 7760 | 4732 |
| 608 | 20231123 | 091100 | 304331470 | 7770 | 7790 | 7790 | 7770 | 5046 |
| 609 | 20231123 | 091000 | 265044490 | 7790 | 7760 | 7790 | 7760 | 4280 |
| 610 | 20231123 | 090900 | 231712480 | 7780 | 7780 | 7800 | 7780 | 4289 |
| 611 | 20231123 | 090800 | 198315290 | 7780 | 7780 | 7800 | 7760 | 6495 |
| 612 | 20231123 | 090700 | 147775050 | 7780 | 7770 | 7780 | 7760 | 2761 |
| 613 | 20231123 | 090600 | 126324720 | 7760 | 7760 | 7770 | 7760 | 1859 |
| 614 | 20231123 | 090500 | 111891380 | 7760 | 7740 | 7760 | 7740 | 1325 |
| 615 | 20231123 | 090400 | 101623150 | 7740 | 7740 | 7740 | 7720 | 1604 |
| 616 | 20231123 | 090300 | 89225420 | 7750 | 7760 | 7780 | 7750 | 2502 |
| 617 | 20231123 | 090200 | 69796610 | 7760 | 7720 | 7760 | 7720 | 4835 |
| 618 | 20231123 | 090100 | 32368240 | 7740 | 7720 | 7750 | 7720 | 1373 |
| 619 | 20231123 | 090000 | 21733420 | 7700 | 7690 | 7700 | 7690 | 2821 |