31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 192400 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 21361 |
| 3 | 20240214 | 192300 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 4 | 20240214 | 192200 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 5 | 20240214 | 192100 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 6 | 20240214 | 192000 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 7 | 20240214 | 191900 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 8 | 20240214 | 191800 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 9 | 20240214 | 191700 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 10 | 20240214 | 191600 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 11 | 20240214 | 191500 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 12 | 20240214 | 191400 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 13 | 20240214 | 191300 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 14 | 20240214 | 191200 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 15 | 20240214 | 191100 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 16 | 20240214 | 191000 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 17 | 20240214 | 190900 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 18 | 20240214 | 190800 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 19 | 20240214 | 190700 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 20 | 20240214 | 190600 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 21 | 20240214 | 190500 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 22 | 20240214 | 190400 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 23 | 20240214 | 190300 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 24 | 20240214 | 190200 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 25 | 20240214 | 190100 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 26 | 20240214 | 190000 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 27 | 20240214 | 185900 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 28 | 20240214 | 185800 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 29 | 20240214 | 185700 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 30 | 20240214 | 185600 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 31 | 20240214 | 185500 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 32 | 20240214 | 185400 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 21361 |
| 33 | 20240214 | 185300 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 34 | 20240214 | 185200 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 35 | 20240214 | 185100 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 36 | 20240214 | 185000 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 37 | 20240214 | 184900 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 38 | 20240214 | 184800 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 39 | 20240214 | 184700 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 40 | 20240214 | 184600 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 41 | 20240214 | 184500 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 42 | 20240214 | 184400 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 43 | 20240214 | 184300 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 44 | 20240214 | 184200 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 45 | 20240214 | 184100 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 46 | 20240214 | 184000 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 47 | 20240214 | 183900 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 48 | 20240214 | 183800 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 49 | 20240214 | 183700 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 50 | 20240214 | 183600 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 51 | 20240214 | 183500 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 52 | 20240214 | 183400 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 53 | 20240214 | 183300 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 54 | 20240214 | 183200 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 55 | 20240214 | 183100 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 56 | 20240214 | 183000 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 57 | 20240214 | 182900 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 58 | 20240214 | 182800 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 59 | 20240214 | 182700 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 60 | 20240214 | 182600 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 61 | 20240214 | 182500 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 62 | 20240214 | 182400 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 21361 |
| 63 | 20240214 | 182300 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 64 | 20240214 | 182200 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 65 | 20240214 | 182100 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 66 | 20240214 | 182000 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 67 | 20240214 | 181900 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 68 | 20240214 | 181800 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 69 | 20240214 | 181700 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 70 | 20240214 | 181600 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 71 | 20240214 | 181500 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 72 | 20240214 | 181400 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 73 | 20240214 | 181300 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 74 | 20240214 | 181200 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 75 | 20240214 | 181100 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 76 | 20240214 | 181000 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 77 | 20240214 | 180900 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 78 | 20240214 | 180800 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 79 | 20240214 | 180700 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 80 | 20240214 | 180600 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 81 | 20240214 | 180500 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 82 | 20240214 | 180400 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 83 | 20240214 | 180300 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 84 | 20240214 | 180200 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 85 | 20240214 | 180100 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 86 | 20240214 | 180000 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 87 | 20240214 | 175900 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 88 | 20240214 | 175800 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 89 | 20240214 | 175700 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 90 | 20240214 | 175600 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 91 | 20240214 | 175500 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 92 | 20240214 | 175400 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 21361 |
| 93 | 20240214 | 175300 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 94 | 20240214 | 175200 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 95 | 20240214 | 175100 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 96 | 20240214 | 175000 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 97 | 20240214 | 174900 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 98 | 20240214 | 174800 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 99 | 20240214 | 174700 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 100 | 20240214 | 174600 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 101 | 20240214 | 174500 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 102 | 20240214 | 174400 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 103 | 20240214 | 174300 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 104 | 20240214 | 174200 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 105 | 20240214 | 174100 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 106 | 20240214 | 174000 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 107 | 20240214 | 173900 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 108 | 20240214 | 173800 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 109 | 20240214 | 173700 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 110 | 20240214 | 173600 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 111 | 20240214 | 173500 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 112 | 20240214 | 173400 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 113 | 20240214 | 173300 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 114 | 20240214 | 173200 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 115 | 20240214 | 173100 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 116 | 20240214 | 173000 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 117 | 20240214 | 172900 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 118 | 20240214 | 172800 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 119 | 20240214 | 172700 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 120 | 20240214 | 172600 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 121 | 20240214 | 172500 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 122 | 20240214 | 172400 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 21361 |
| 123 | 20240214 | 172300 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 124 | 20240214 | 172200 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 125 | 20240214 | 172100 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 126 | 20240214 | 172000 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 127 | 20240214 | 171900 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 128 | 20240214 | 171800 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 129 | 20240214 | 171700 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 130 | 20240214 | 171600 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 131 | 20240214 | 171500 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 132 | 20240214 | 171400 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 133 | 20240214 | 171300 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 134 | 20240214 | 171200 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 135 | 20240214 | 171100 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 136 | 20240214 | 171000 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 137 | 20240214 | 170900 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 138 | 20240214 | 170800 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 139 | 20240214 | 170700 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 140 | 20240214 | 170600 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 141 | 20240214 | 170500 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 142 | 20240214 | 170400 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 143 | 20240214 | 170300 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 144 | 20240214 | 170200 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 145 | 20240214 | 170100 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 146 | 20240214 | 170000 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 147 | 20240214 | 165900 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 148 | 20240214 | 165800 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 149 | 20240214 | 165700 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 150 | 20240214 | 165600 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 151 | 20240214 | 165500 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 152 | 20240214 | 165400 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 21361 |
| 153 | 20240214 | 165300 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 154 | 20240214 | 165200 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 155 | 20240214 | 165100 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 156 | 20240214 | 165000 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 157 | 20240214 | 164900 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 158 | 20240214 | 164800 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 159 | 20240214 | 164700 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 160 | 20240214 | 164600 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 161 | 20240214 | 164500 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 162 | 20240214 | 164400 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 163 | 20240214 | 164300 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 164 | 20240214 | 164200 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 165 | 20240214 | 164100 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 166 | 20240214 | 164000 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 167 | 20240214 | 163900 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 168 | 20240214 | 163800 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 169 | 20240214 | 163700 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 170 | 20240214 | 163600 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 171 | 20240214 | 163500 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 172 | 20240214 | 163400 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 173 | 20240214 | 163300 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 174 | 20240214 | 163200 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 175 | 20240214 | 163100 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 176 | 20240214 | 163000 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 177 | 20240214 | 162900 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 178 | 20240214 | 162800 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 179 | 20240214 | 162700 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 180 | 20240214 | 162600 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 181 | 20240214 | 162500 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 182 | 20240214 | 162400 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 21361 |
| 183 | 20240214 | 162300 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 184 | 20240214 | 162200 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 185 | 20240214 | 162100 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 186 | 20240214 | 162000 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 187 | 20240214 | 161900 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 188 | 20240214 | 161800 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 189 | 20240214 | 161700 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 190 | 20240214 | 161600 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 191 | 20240214 | 161500 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 192 | 20240214 | 161400 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 193 | 20240214 | 161300 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 194 | 20240214 | 161200 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 195 | 20240214 | 161100 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 196 | 20240214 | 161000 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 197 | 20240214 | 160900 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 198 | 20240214 | 160800 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 199 | 20240214 | 160700 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 200 | 20240214 | 160600 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 201 | 20240214 | 160500 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 202 | 20240214 | 160400 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 203 | 20240214 | 160300 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 204 | 20240214 | 160200 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 205 | 20240214 | 160100 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 206 | 20240214 | 160000 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 207 | 20240214 | 155900 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 208 | 20240214 | 155800 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 209 | 20240214 | 155700 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 210 | 20240214 | 155600 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 211 | 20240214 | 155500 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 212 | 20240214 | 155400 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 21361 |
| 213 | 20240214 | 155300 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 214 | 20240214 | 155200 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 215 | 20240214 | 155100 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 216 | 20240214 | 155000 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 217 | 20240214 | 154900 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 218 | 20240214 | 154800 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 219 | 20240214 | 154700 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 220 | 20240214 | 154600 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 221 | 20240214 | 154500 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 222 | 20240214 | 154400 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 223 | 20240214 | 154300 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 224 | 20240214 | 154200 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 225 | 20240214 | 154100 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 226 | 20240214 | 154000 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 227 | 20240214 | 153900 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 228 | 20240214 | 153800 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 229 | 20240214 | 153700 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 230 | 20240214 | 153600 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 231 | 20240214 | 153500 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 232 | 20240214 | 153400 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 233 | 20240214 | 153300 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 234 | 20240214 | 153200 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 235 | 20240214 | 153100 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 236 | 20240214 | 153000 | 13124666450 | 8250 | 8250 | 8250 | 8250 | 21361 |
| 237 | 20240214 | 152900 | 12948438200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 238 | 20240214 | 152800 | 12948438200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 239 | 20240214 | 152700 | 12948438200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 240 | 20240214 | 152600 | 12948438200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 241 | 20240214 | 152500 | 12948438200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 242 | 20240214 | 152400 | 12948438200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 243 | 20240214 | 152300 | 12948438200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 244 | 20240214 | 152200 | 12948438200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 245 | 20240214 | 152100 | 12948438200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 246 | 20240214 | 152000 | 12948438200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 247 | 20240214 | 151900 | 12948438200 | 8250 | 8240 | 8260 | 8230 | 6777 |
| 248 | 20240214 | 151800 | 12892526920 | 8250 | 8240 | 8250 | 8230 | 1581 |
| 249 | 20240214 | 151700 | 12879499820 | 8240 | 8240 | 8240 | 8220 | 4866 |
| 250 | 20240214 | 151600 | 12839425560 | 8240 | 8240 | 8240 | 8210 | 339 |
| 251 | 20240214 | 151500 | 12836635410 | 8240 | 8180 | 8240 | 8180 | 17252 |
| 252 | 20240214 | 151400 | 12694980650 | 8190 | 8180 | 8190 | 8180 | 51 |
| 253 | 20240214 | 151300 | 12694563370 | 8190 | 8180 | 8190 | 8180 | 124 |
| 254 | 20240214 | 151200 | 12693548790 | 8190 | 8190 | 8200 | 8180 | 1686 |
| 255 | 20240214 | 151100 | 12679745980 | 8200 | 8190 | 8200 | 8190 | 112 |
| 256 | 20240214 | 151000 | 12678828550 | 8200 | 8180 | 8200 | 8180 | 1823 |
| 257 | 20240214 | 150900 | 12663888210 | 8190 | 8190 | 8200 | 8180 | 745 |
| 258 | 20240214 | 150800 | 12657787040 | 8200 | 8180 | 8200 | 8180 | 725 |
| 259 | 20240214 | 150700 | 12651853460 | 8190 | 8190 | 8200 | 8180 | 1156 |
| 260 | 20240214 | 150600 | 12642385490 | 8200 | 8190 | 8200 | 8190 | 189 |
| 261 | 20240214 | 150500 | 12640837520 | 8200 | 8190 | 8200 | 8180 | 2313 |
| 262 | 20240214 | 150400 | 12621885200 | 8190 | 8180 | 8190 | 8160 | 2413 |
| 263 | 20240214 | 150300 | 12602150310 | 8170 | 8170 | 8180 | 8170 | 247 |
| 264 | 20240214 | 150200 | 12600132290 | 8170 | 8160 | 8180 | 8160 | 1657 |
| 265 | 20240214 | 150100 | 12586602740 | 8170 | 8180 | 8190 | 8160 | 2549 |
| 266 | 20240214 | 150000 | 12565773940 | 8190 | 8200 | 8200 | 8180 | 640 |
| 267 | 20240214 | 145900 | 12560530960 | 8200 | 8150 | 8200 | 8130 | 2752 |
| 268 | 20240214 | 145800 | 12538028090 | 8180 | 8170 | 8190 | 8170 | 1230 |
| 269 | 20240214 | 145700 | 12527976120 | 8170 | 8150 | 8180 | 8140 | 1668 |
| 270 | 20240214 | 145600 | 12514372280 | 8150 | 8150 | 8150 | 8140 | 637 |
| 271 | 20240214 | 145500 | 12509185740 | 8150 | 8130 | 8150 | 8120 | 1830 |
| 272 | 20240214 | 145400 | 12494296020 | 8140 | 8140 | 8150 | 8120 | 2188 |
| 273 | 20240214 | 145300 | 12476502330 | 8140 | 8140 | 8150 | 8020 | 20169 |
| 274 | 20240214 | 145200 | 12313245650 | 8150 | 8160 | 8160 | 8140 | 922 |
| 275 | 20240214 | 145100 | 12305740520 | 8140 | 8160 | 8170 | 8140 | 136 |
| 276 | 20240214 | 145000 | 12304630950 | 8160 | 8170 | 8190 | 8130 | 6400 |
| 277 | 20240214 | 144900 | 12252497630 | 8180 | 8180 | 8190 | 8160 | 644 |
| 278 | 20240214 | 144800 | 12247233440 | 8190 | 8170 | 8190 | 8170 | 705 |
| 279 | 20240214 | 144700 | 12241470520 | 8170 | 8170 | 8180 | 8170 | 150 |
| 280 | 20240214 | 144600 | 12240245000 | 8180 | 8170 | 8180 | 8170 | 608 |
| 281 | 20240214 | 144500 | 12235271910 | 8180 | 8170 | 8180 | 8160 | 348 |
| 282 | 20240214 | 144400 | 12232430930 | 8170 | 8180 | 8180 | 8160 | 284 |
| 283 | 20240214 | 144300 | 12230111060 | 8180 | 8190 | 8190 | 8160 | 1354 |
| 284 | 20240214 | 144200 | 12219035370 | 8180 | 8190 | 8190 | 8180 | 114 |
| 285 | 20240214 | 144100 | 12218102820 | 8180 | 8180 | 8180 | 8180 | 1226 |
| 286 | 20240214 | 144000 | 12208074140 | 8180 | 8150 | 8180 | 8150 | 4377 |
| 287 | 20240214 | 143900 | 12172393030 | 8150 | 8160 | 8160 | 8150 | 8180 |
| 288 | 20240214 | 143800 | 12105699840 | 8160 | 8180 | 8180 | 8160 | 2400 |
| 289 | 20240214 | 143700 | 12086106370 | 8170 | 8180 | 8180 | 8170 | 746 |
| 290 | 20240214 | 143600 | 12080011490 | 8180 | 8160 | 8180 | 8160 | 1235 |
| 291 | 20240214 | 143500 | 12069920830 | 8170 | 8180 | 8180 | 8170 | 443 |
| 292 | 20240214 | 143400 | 12066301490 | 8180 | 8170 | 8180 | 8170 | 1379 |
| 293 | 20240214 | 143300 | 12055028820 | 8170 | 8190 | 8190 | 8170 | 8086 |
| 294 | 20240214 | 143200 | 11988964100 | 8180 | 8190 | 8190 | 8180 | 498 |
| 295 | 20240214 | 143100 | 11984889090 | 8180 | 8190 | 8190 | 8180 | 6216 |
| 296 | 20240214 | 143000 | 11934038110 | 8200 | 8190 | 8200 | 8190 | 417 |
| 297 | 20240214 | 142900 | 11930621550 | 8190 | 8200 | 8200 | 8190 | 263 |
| 298 | 20240214 | 142800 | 11928467490 | 8200 | 8190 | 8200 | 8180 | 1777 |
| 299 | 20240214 | 142700 | 11913915070 | 8180 | 8200 | 8200 | 8180 | 3227 |
| 300 | 20240214 | 142600 | 11887483400 | 8210 | 8210 | 8210 | 8190 | 1104 |
| 301 | 20240214 | 142500 | 11878425470 | 8210 | 8200 | 8210 | 8190 | 1008 |
| 302 | 20240214 | 142400 | 11870159240 | 8200 | 8190 | 8200 | 8190 | 130 |
| 303 | 20240214 | 142300 | 11869093310 | 8190 | 8190 | 8200 | 8190 | 857 |
| 304 | 20240214 | 142200 | 11862074470 | 8190 | 8210 | 8210 | 8190 | 3692 |
| 305 | 20240214 | 142100 | 11831833950 | 8210 | 8210 | 8210 | 8210 | 161 |
| 306 | 20240214 | 142000 | 11830512140 | 8200 | 8190 | 8210 | 8190 | 396 |
| 307 | 20240214 | 141900 | 11827265710 | 8190 | 8210 | 8210 | 8190 | 745 |
| 308 | 20240214 | 141800 | 11821160300 | 8210 | 8210 | 8220 | 8190 | 3450 |
| 309 | 20240214 | 141700 | 11792888600 | 8210 | 8210 | 8220 | 8210 | 57 |
| 310 | 20240214 | 141600 | 11792420620 | 8210 | 8210 | 8210 | 8200 | 448 |
| 311 | 20240214 | 141500 | 11788743240 | 8210 | 8220 | 8220 | 8210 | 1187 |
| 312 | 20240214 | 141400 | 11778997810 | 8220 | 8220 | 8220 | 8200 | 510 |
| 313 | 20240214 | 141300 | 11774815390 | 8220 | 8220 | 8220 | 8200 | 85 |
| 314 | 20240214 | 141200 | 11774118110 | 8220 | 8210 | 8220 | 8210 | 384 |
| 315 | 20240214 | 141100 | 11770965410 | 8210 | 8220 | 8220 | 8200 | 2088 |
| 316 | 20240214 | 141000 | 11753838870 | 8220 | 8220 | 8220 | 8220 | 149 |
| 317 | 20240214 | 140900 | 11752614090 | 8220 | 8220 | 8220 | 8210 | 302 |
| 318 | 20240214 | 140800 | 11750131680 | 8220 | 8180 | 8220 | 8180 | 2198 |
| 319 | 20240214 | 140700 | 11732099540 | 8180 | 8200 | 8200 | 8180 | 226 |
| 320 | 20240214 | 140600 | 11730250730 | 8200 | 8200 | 8200 | 8180 | 172 |
| 321 | 20240214 | 140500 | 11728842930 | 8200 | 8200 | 8210 | 8170 | 3150 |
| 322 | 20240214 | 140400 | 11703096610 | 8200 | 8180 | 8210 | 8180 | 3015 |
| 323 | 20240214 | 140300 | 11678423120 | 8180 | 8190 | 8190 | 8180 | 2991 |
| 324 | 20240214 | 140200 | 11653950500 | 8190 | 8190 | 8190 | 8190 | 2088 |
| 325 | 20240214 | 140100 | 11636849780 | 8190 | 8210 | 8210 | 8190 | 717 |
| 326 | 20240214 | 140000 | 11630976280 | 8210 | 8190 | 8210 | 8190 | 196 |
| 327 | 20240214 | 135900 | 11629370720 | 8210 | 8200 | 8210 | 8190 | 728 |
| 328 | 20240214 | 135800 | 11623398310 | 8210 | 8210 | 8210 | 8210 | 9 |
| 329 | 20240214 | 135700 | 11623324420 | 8190 | 8190 | 8200 | 8190 | 1377 |
| 330 | 20240214 | 135600 | 11612043520 | 8180 | 8200 | 8200 | 8180 | 2289 |
| 331 | 20240214 | 135500 | 11593293840 | 8200 | 8220 | 8220 | 8200 | 1006 |
| 332 | 20240214 | 135400 | 11585044320 | 8210 | 8210 | 8210 | 8190 | 1491 |
| 333 | 20240214 | 135300 | 11572816730 | 8210 | 8220 | 8220 | 8210 | 254 |
| 334 | 20240214 | 135200 | 11570730840 | 8210 | 8210 | 8220 | 8200 | 122 |
| 335 | 20240214 | 135100 | 11569729510 | 8210 | 8190 | 8210 | 8190 | 998 |
| 336 | 20240214 | 135000 | 11561547020 | 8180 | 8210 | 8210 | 8180 | 12832 |
| 337 | 20240214 | 134900 | 11456439420 | 8240 | 8230 | 8240 | 8220 | 908 |
| 338 | 20240214 | 134800 | 11448974570 | 8240 | 8240 | 8240 | 8230 | 118 |
| 339 | 20240214 | 134700 | 11448003400 | 8240 | 8230 | 8240 | 8230 | 406 |
| 340 | 20240214 | 134600 | 11444661510 | 8240 | 8230 | 8240 | 8230 | 1086 |
| 341 | 20240214 | 134500 | 11435723570 | 8230 | 8230 | 8230 | 8220 | 407 |
| 342 | 20240214 | 134400 | 11432377680 | 8220 | 8220 | 8240 | 8210 | 3037 |
| 343 | 20240214 | 134300 | 11407412010 | 8220 | 8220 | 8230 | 8200 | 2653 |
| 344 | 20240214 | 134200 | 11385623760 | 8220 | 8230 | 8230 | 8220 | 441 |
| 345 | 20240214 | 134100 | 11381994830 | 8210 | 8220 | 8230 | 8210 | 1023 |
| 346 | 20240214 | 134000 | 11373588850 | 8220 | 8220 | 8220 | 8210 | 362 |
| 347 | 20240214 | 133900 | 11370613780 | 8220 | 8210 | 8220 | 8210 | 347 |
| 348 | 20240214 | 133800 | 11367764790 | 8220 | 8210 | 8240 | 8210 | 128 |
| 349 | 20240214 | 133700 | 11366711280 | 8210 | 8230 | 8240 | 8210 | 1588 |
| 350 | 20240214 | 133600 | 11353670560 | 8240 | 8230 | 8240 | 8220 | 1824 |
| 351 | 20240214 | 133500 | 11338662230 | 8230 | 8230 | 8230 | 8230 | 3 |
| 352 | 20240214 | 133400 | 11338637540 | 8220 | 8240 | 8240 | 8210 | 995 |
| 353 | 20240214 | 133300 | 11330459110 | 8210 | 8230 | 8230 | 8200 | 7367 |
| 354 | 20240214 | 133200 | 11269973360 | 8230 | 8250 | 8250 | 8230 | 838 |
| 355 | 20240214 | 133100 | 11263066120 | 8250 | 8260 | 8280 | 8250 | 2686 |
| 356 | 20240214 | 133000 | 11240900200 | 8280 | 8270 | 8280 | 8270 | 891 |
| 357 | 20240214 | 132900 | 11233526420 | 8270 | 8280 | 8280 | 8270 | 626 |
| 358 | 20240214 | 132800 | 11228346000 | 8280 | 8270 | 8280 | 8270 | 144 |
| 359 | 20240214 | 132700 | 11227153800 | 8270 | 8270 | 8270 | 8270 | 1050 |
| 360 | 20240214 | 132600 | 11218470300 | 8260 | 8260 | 8280 | 8260 | 1784 |
| 361 | 20240214 | 132500 | 11203731000 | 8250 | 8270 | 8280 | 8250 | 1662 |
| 362 | 20240214 | 132400 | 11190006700 | 8270 | 8260 | 8280 | 8260 | 867 |
| 363 | 20240214 | 132300 | 11182842410 | 8250 | 8260 | 8270 | 8250 | 1725 |
| 364 | 20240214 | 132200 | 11168598830 | 8260 | 8270 | 8270 | 8260 | 1132 |
| 365 | 20240214 | 132100 | 11159240810 | 8260 | 8270 | 8280 | 8260 | 1401 |
| 366 | 20240214 | 132000 | 11147644770 | 8270 | 8270 | 8270 | 8260 | 547 |
| 367 | 20240214 | 131900 | 11143123630 | 8270 | 8260 | 8270 | 8220 | 3838 |
| 368 | 20240214 | 131800 | 11111507580 | 8260 | 8240 | 8260 | 8230 | 1050 |
| 369 | 20240214 | 131700 | 11102860920 | 8220 | 8240 | 8250 | 8220 | 1978 |
| 370 | 20240214 | 131600 | 11086584160 | 8220 | 8240 | 8240 | 8220 | 1873 |
| 371 | 20240214 | 131500 | 11071164820 | 8250 | 8250 | 8250 | 8230 | 5893 |
| 372 | 20240214 | 131400 | 11022611020 | 8250 | 8270 | 8280 | 8250 | 3342 |
| 373 | 20240214 | 131300 | 10994986330 | 8270 | 8260 | 8280 | 8250 | 1977 |
| 374 | 20240214 | 131200 | 10978650550 | 8250 | 8290 | 8290 | 8250 | 5361 |
| 375 | 20240214 | 131100 | 10934329670 | 8290 | 8280 | 8300 | 8270 | 1600 |
| 376 | 20240214 | 131000 | 10921056390 | 8280 | 8310 | 8320 | 8280 | 1240 |
| 377 | 20240214 | 130900 | 10910772530 | 8310 | 8330 | 8330 | 8310 | 1700 |
| 378 | 20240214 | 130800 | 10896621550 | 8340 | 8350 | 8350 | 8320 | 4527 |
| 379 | 20240214 | 130700 | 10858858000 | 8350 | 8290 | 8350 | 8290 | 9375 |
| 380 | 20240214 | 130600 | 10780805100 | 8290 | 8290 | 8300 | 8280 | 925 |
| 381 | 20240214 | 130500 | 10773140580 | 8290 | 8300 | 8300 | 8280 | 1900 |
| 382 | 20240214 | 130400 | 10757372040 | 8300 | 8290 | 8300 | 8290 | 1236 |
| 383 | 20240214 | 130300 | 10747125320 | 8290 | 8260 | 8290 | 8260 | 4226 |
| 384 | 20240214 | 130200 | 10712144050 | 8240 | 8240 | 8260 | 8240 | 903 |
| 385 | 20240214 | 130100 | 10704702470 | 8240 | 8240 | 8260 | 8240 | 729 |
| 386 | 20240214 | 130000 | 10698690710 | 8230 | 8230 | 8250 | 8230 | 687 |
| 387 | 20240214 | 125900 | 10693026350 | 8230 | 8230 | 8250 | 8230 | 381 |
| 388 | 20240214 | 125800 | 10689890600 | 8250 | 8240 | 8250 | 8220 | 554 |
| 389 | 20240214 | 125700 | 10685321910 | 8250 | 8230 | 8250 | 8230 | 1629 |
| 390 | 20240214 | 125600 | 10671910340 | 8230 | 8250 | 8250 | 8230 | 4530 |
| 391 | 20240214 | 125500 | 10634579800 | 8250 | 8240 | 8260 | 8240 | 1343 |
| 392 | 20240214 | 125400 | 10623497110 | 8250 | 8240 | 8250 | 8240 | 288 |
| 393 | 20240214 | 125300 | 10621123020 | 8240 | 8250 | 8260 | 8240 | 592 |
| 394 | 20240214 | 125200 | 10616243160 | 8250 | 8260 | 8260 | 8240 | 1705 |
| 395 | 20240214 | 125100 | 10602186240 | 8260 | 8250 | 8260 | 8240 | 349 |
| 396 | 20240214 | 125000 | 10599308470 | 8240 | 8240 | 8260 | 8240 | 1564 |
| 397 | 20240214 | 124900 | 10586410380 | 8240 | 8260 | 8260 | 8240 | 1205 |
| 398 | 20240214 | 124800 | 10576468770 | 8260 | 8270 | 8270 | 8250 | 946 |
| 399 | 20240214 | 124700 | 10568656410 | 8270 | 8270 | 8270 | 8240 | 514 |
| 400 | 20240214 | 124600 | 10564413320 | 8260 | 8260 | 8270 | 8260 | 2084 |
| 401 | 20240214 | 124500 | 10547197480 | 8260 | 8250 | 8260 | 8240 | 1785 |
| 402 | 20240214 | 124400 | 10532468510 | 8250 | 8260 | 8260 | 8250 | 1402 |
| 403 | 20240214 | 124300 | 10520900580 | 8260 | 8270 | 8270 | 8240 | 2354 |
| 404 | 20240214 | 124200 | 10501465310 | 8270 | 8230 | 8270 | 8230 | 5083 |
| 405 | 20240214 | 124100 | 10459592070 | 8210 | 8250 | 8250 | 8210 | 2983 |
| 406 | 20240214 | 124000 | 10435055000 | 8280 | 8280 | 8280 | 8240 | 2607 |
| 407 | 20240214 | 123900 | 10413522700 | 8290 | 8250 | 8290 | 8220 | 4838 |
| 408 | 20240214 | 123800 | 10373521970 | 8250 | 8230 | 8250 | 8230 | 1989 |
| 409 | 20240214 | 123700 | 10357143040 | 8230 | 8210 | 8230 | 8210 | 1169 |
| 410 | 20240214 | 123600 | 10347537750 | 8200 | 8220 | 8230 | 8200 | 2280 |
| 411 | 20240214 | 123500 | 10328811550 | 8220 | 8220 | 8230 | 8200 | 1270 |
| 412 | 20240214 | 123400 | 10318367900 | 8220 | 8200 | 8220 | 8190 | 2578 |
| 413 | 20240214 | 123300 | 10297217590 | 8200 | 8180 | 8200 | 8180 | 1149 |
| 414 | 20240214 | 123200 | 10287804660 | 8190 | 8180 | 8200 | 8180 | 4486 |
| 415 | 20240214 | 123100 | 10251104600 | 8200 | 8180 | 8200 | 8170 | 4262 |
| 416 | 20240214 | 123000 | 10216255660 | 8180 | 8200 | 8200 | 8170 | 1797 |
| 417 | 20240214 | 122900 | 10201554960 | 8200 | 8190 | 8200 | 8180 | 6059 |
| 418 | 20240214 | 122800 | 10151957310 | 8200 | 8230 | 8230 | 8190 | 2442 |
| 419 | 20240214 | 122700 | 10131925810 | 8230 | 8190 | 8230 | 8190 | 1364 |
| 420 | 20240214 | 122600 | 10120710410 | 8190 | 8180 | 8220 | 8160 | 9335 |
| 421 | 20240214 | 122500 | 10044291230 | 8180 | 8210 | 8230 | 8170 | 21819 |
| 422 | 20240214 | 122400 | 9865687060 | 8200 | 8240 | 8260 | 8200 | 15776 |
| 423 | 20240214 | 122300 | 9735982410 | 8250 | 8250 | 8260 | 8240 | 2759 |
| 424 | 20240214 | 122200 | 9713220520 | 8240 | 8270 | 8270 | 8240 | 10752 |
| 425 | 20240214 | 122100 | 9624460150 | 8270 | 8300 | 8310 | 8270 | 10190 |
| 426 | 20240214 | 122000 | 9540062630 | 8310 | 8320 | 8380 | 8310 | 10252 |
| 427 | 20240214 | 121900 | 9454667790 | 8330 | 8300 | 8330 | 8300 | 2069 |
| 428 | 20240214 | 121800 | 9437461730 | 8300 | 8300 | 8320 | 8290 | 3802 |
| 429 | 20240214 | 121700 | 9405894300 | 8300 | 8310 | 8310 | 8290 | 5738 |
| 430 | 20240214 | 121600 | 9358259330 | 8310 | 8320 | 8330 | 8310 | 4626 |
| 431 | 20240214 | 121500 | 9319804080 | 8320 | 8340 | 8350 | 8320 | 6142 |
| 432 | 20240214 | 121400 | 9268658290 | 8340 | 8340 | 8350 | 8330 | 3472 |
| 433 | 20240214 | 121300 | 9239705690 | 8350 | 8390 | 8400 | 8350 | 7235 |
| 434 | 20240214 | 121200 | 9179176860 | 8390 | 8400 | 8400 | 8360 | 4276 |
| 435 | 20240214 | 121100 | 9143313580 | 8400 | 8290 | 8410 | 8290 | 17782 |
| 436 | 20240214 | 121000 | 8994448220 | 8300 | 8310 | 8310 | 8290 | 1742 |
| 437 | 20240214 | 120900 | 8979990360 | 8290 | 8280 | 8310 | 8280 | 6152 |
| 438 | 20240214 | 120800 | 8928907460 | 8280 | 8320 | 8320 | 8270 | 10410 |
| 439 | 20240214 | 120700 | 8842591340 | 8340 | 8300 | 8340 | 8300 | 4481 |
| 440 | 20240214 | 120600 | 8805299030 | 8340 | 8340 | 8340 | 8290 | 13468 |
| 441 | 20240214 | 120500 | 8693337670 | 8340 | 8370 | 8370 | 8330 | 13604 |
| 442 | 20240214 | 120400 | 8579751470 | 8370 | 8350 | 8400 | 8350 | 12497 |
| 443 | 20240214 | 120300 | 8475192640 | 8370 | 8410 | 8420 | 8350 | 12765 |
| 444 | 20240214 | 120200 | 8368143090 | 8420 | 8420 | 8440 | 8390 | 26618 |
| 445 | 20240214 | 120100 | 8144136900 | 8420 | 8430 | 8430 | 8380 | 20118 |
| 446 | 20240214 | 120000 | 7974968320 | 8420 | 8330 | 8430 | 8330 | 19274 |
| 447 | 20240214 | 115900 | 7813310870 | 8330 | 8350 | 8350 | 8310 | 8572 |
| 448 | 20240214 | 115800 | 7741963410 | 8350 | 8360 | 8390 | 8320 | 21178 |
| 449 | 20240214 | 115700 | 7565069110 | 8360 | 8370 | 8410 | 8340 | 24515 |
| 450 | 20240214 | 115600 | 7359760000 | 8370 | 8310 | 8410 | 8310 | 38677 |
| 451 | 20240214 | 115500 | 7036081050 | 8320 | 8290 | 8320 | 8280 | 7060 |
| 452 | 20240214 | 115400 | 6977467120 | 8290 | 8330 | 8330 | 8250 | 18018 |
| 453 | 20240214 | 115300 | 6828345730 | 8320 | 8300 | 8330 | 8260 | 13544 |
| 454 | 20240214 | 115200 | 6715896710 | 8310 | 8280 | 8320 | 8270 | 12949 |
| 455 | 20240214 | 115100 | 6608430490 | 8260 | 8270 | 8280 | 8250 | 4504 |
| 456 | 20240214 | 115000 | 6571215440 | 8270 | 8260 | 8270 | 8230 | 5602 |
| 457 | 20240214 | 114900 | 6525009830 | 8260 | 8290 | 8300 | 8250 | 11367 |
| 458 | 20240214 | 114800 | 6430959600 | 8290 | 8320 | 8340 | 8270 | 18525 |
| 459 | 20240214 | 114700 | 6276978020 | 8310 | 8320 | 8330 | 8290 | 14267 |
| 460 | 20240214 | 114600 | 6158395200 | 8330 | 8280 | 8340 | 8270 | 18318 |
| 461 | 20240214 | 114500 | 6006264820 | 8280 | 8310 | 8330 | 8260 | 21110 |
| 462 | 20240214 | 114400 | 5830962610 | 8310 | 8310 | 8330 | 8270 | 17701 |
| 463 | 20240214 | 114300 | 5684167660 | 8320 | 8250 | 8320 | 8240 | 25090 |
| 464 | 20240214 | 114200 | 5476239450 | 8250 | 8290 | 8300 | 8240 | 27545 |
| 465 | 20240214 | 114100 | 5248566000 | 8290 | 8270 | 8290 | 8220 | 23244 |
| 466 | 20240214 | 114000 | 5056440190 | 8260 | 8170 | 8300 | 8140 | 69564 |
| 467 | 20240214 | 113900 | 4484744760 | 8170 | 8120 | 8180 | 8120 | 3320 |
| 468 | 20240214 | 113800 | 4457626760 | 8120 | 8160 | 8190 | 8120 | 9332 |
| 469 | 20240214 | 113700 | 4381337570 | 8160 | 8150 | 8180 | 8140 | 16608 |
| 470 | 20240214 | 113600 | 4245728660 | 8150 | 8120 | 8150 | 8110 | 11535 |
| 471 | 20240214 | 113500 | 4151821540 | 8120 | 8120 | 8120 | 8110 | 167 |
| 472 | 20240214 | 113400 | 4150466550 | 8120 | 8120 | 8130 | 8100 | 143 |
| 473 | 20240214 | 113300 | 4149305390 | 8120 | 8120 | 8120 | 8100 | 4458 |
| 474 | 20240214 | 113200 | 4113142600 | 8110 | 8090 | 8110 | 8090 | 7557 |
| 475 | 20240214 | 113100 | 4051923490 | 8090 | 8080 | 8090 | 8080 | 1463 |
| 476 | 20240214 | 113000 | 4040090440 | 8080 | 8090 | 8090 | 8080 | 1157 |
| 477 | 20240214 | 112900 | 4030741340 | 8080 | 8090 | 8090 | 8080 | 1921 |
| 478 | 20240214 | 112800 | 4015213310 | 8090 | 8080 | 8090 | 8080 | 673 |
| 479 | 20240214 | 112700 | 4009770820 | 8090 | 8090 | 8090 | 8090 | 74 |
| 480 | 20240214 | 112600 | 4009172160 | 8090 | 8090 | 8090 | 8090 | 135 |
| 481 | 20240214 | 112500 | 4008080010 | 8090 | 8090 | 8090 | 8080 | 497 |
| 482 | 20240214 | 112400 | 4004059380 | 8090 | 8090 | 8090 | 8090 | 563 |
| 483 | 20240214 | 112300 | 3999504710 | 8090 | 8070 | 8090 | 8070 | 2400 |
| 484 | 20240214 | 112200 | 3980110900 | 8070 | 8050 | 8070 | 8050 | 288 |
| 485 | 20240214 | 112100 | 3977788100 | 8050 | 8050 | 8080 | 8050 | 5089 |
| 486 | 20240214 | 112000 | 3936762090 | 8060 | 8050 | 8060 | 8050 | 119 |
| 487 | 20240214 | 111900 | 3935804050 | 8060 | 8070 | 8070 | 8060 | 44 |
| 488 | 20240214 | 111800 | 3935449190 | 8070 | 8070 | 8070 | 8070 | 10 |
| 489 | 20240214 | 111700 | 3935368490 | 8060 | 8060 | 8060 | 8060 | 3 |
| 490 | 20240214 | 111600 | 3935344310 | 8070 | 8060 | 8070 | 8060 | 3 |
| 491 | 20240214 | 111500 | 3935320110 | 8070 | 8070 | 8070 | 8070 | 0 |
| 492 | 20240214 | 111400 | 3935320110 | 8070 | 8070 | 8070 | 8070 | 928 |
| 493 | 20240214 | 111300 | 3927831150 | 8070 | 8070 | 8070 | 8070 | 11 |
| 494 | 20240214 | 111200 | 3927742380 | 8070 | 8070 | 8070 | 8070 | 3 |
| 495 | 20240214 | 111100 | 3927718170 | 8030 | 8060 | 8060 | 8030 | 1344 |
| 496 | 20240214 | 111000 | 3916900720 | 8050 | 8050 | 8050 | 8050 | 255 |
| 497 | 20240214 | 110900 | 3914847970 | 8050 | 8020 | 8060 | 8020 | 666 |
| 498 | 20240214 | 110800 | 3909490010 | 8020 | 8070 | 8070 | 8020 | 4540 |
| 499 | 20240214 | 110700 | 3873011550 | 8040 | 8040 | 8060 | 8040 | 3585 |
| 500 | 20240214 | 110600 | 3844186550 | 8040 | 8050 | 8050 | 8040 | 1007 |
| 501 | 20240214 | 110500 | 3836085180 | 8050 | 8060 | 8060 | 8050 | 1075 |
| 502 | 20240214 | 110400 | 3827429280 | 8070 | 8050 | 8070 | 8050 | 186 |
| 503 | 20240214 | 110300 | 3825929800 | 8050 | 8050 | 8080 | 8050 | 3536 |
| 504 | 20240214 | 110200 | 3797464970 | 8050 | 8060 | 8070 | 8050 | 3465 |
| 505 | 20240214 | 110100 | 3769557340 | 8060 | 8070 | 8070 | 8060 | 364 |
| 506 | 20240214 | 110000 | 3766620460 | 8080 | 8080 | 8080 | 8080 | 348 |
| 507 | 20240214 | 105900 | 3763808620 | 8080 | 8080 | 8080 | 8080 | 351 |
| 508 | 20240214 | 105800 | 3760972540 | 8080 | 8090 | 8090 | 8080 | 2173 |
| 509 | 20240214 | 105700 | 3743413370 | 8080 | 8070 | 8080 | 8070 | 1071 |
| 510 | 20240214 | 105600 | 3734759710 | 8080 | 8070 | 8080 | 8070 | 349 |
| 511 | 20240214 | 105500 | 3731940570 | 8070 | 8080 | 8080 | 8070 | 376 |
| 512 | 20240214 | 105400 | 3728904930 | 8080 | 8080 | 8080 | 8070 | 685 |
| 513 | 20240214 | 105300 | 3723370630 | 8080 | 8070 | 8080 | 8070 | 896 |
| 514 | 20240214 | 105200 | 3716139560 | 8080 | 8050 | 8090 | 8050 | 6313 |
| 515 | 20240214 | 105100 | 3665176860 | 8050 | 8050 | 8050 | 8050 | 316 |
| 516 | 20240214 | 105000 | 3662633060 | 8050 | 8040 | 8060 | 8040 | 286 |
| 517 | 20240214 | 104900 | 3660331150 | 8050 | 8050 | 8050 | 8040 | 671 |
| 518 | 20240214 | 104800 | 3654930050 | 8050 | 8060 | 8060 | 8050 | 1565 |
| 519 | 20240214 | 104700 | 3642322550 | 8060 | 8070 | 8070 | 8060 | 1534 |
| 520 | 20240214 | 104600 | 3629943270 | 8070 | 8060 | 8070 | 8060 | 1219 |
| 521 | 20240214 | 104500 | 3620107360 | 8060 | 8060 | 8070 | 8060 | 218 |
| 522 | 20240214 | 104400 | 3618350230 | 8060 | 8060 | 8060 | 8050 | 2239 |
| 523 | 20240214 | 104300 | 3600323340 | 8060 | 8040 | 8060 | 8040 | 3415 |
| 524 | 20240214 | 104200 | 3572828690 | 8020 | 8030 | 8040 | 8020 | 2359 |
| 525 | 20240214 | 104100 | 3553891710 | 8030 | 8020 | 8030 | 8020 | 350 |
| 526 | 20240214 | 104000 | 3551082220 | 8020 | 8020 | 8020 | 8020 | 205 |
| 527 | 20240214 | 103900 | 3549438120 | 8020 | 8020 | 8020 | 8010 | 107 |
| 528 | 20240214 | 103800 | 3548579990 | 8010 | 8010 | 8010 | 8010 | 62 |
| 529 | 20240214 | 103700 | 3548083370 | 8010 | 8020 | 8020 | 8010 | 446 |
| 530 | 20240214 | 103600 | 3544508850 | 8020 | 8020 | 8020 | 8020 | 100 |
| 531 | 20240214 | 103500 | 3543706850 | 8020 | 8030 | 8030 | 8020 | 424 |
| 532 | 20240214 | 103400 | 3540305050 | 8030 | 8030 | 8030 | 8020 | 1108 |
| 533 | 20240214 | 103300 | 3531408490 | 8020 | 8010 | 8020 | 8010 | 146 |
| 534 | 20240214 | 103200 | 3530237710 | 8010 | 8020 | 8020 | 8010 | 735 |
| 535 | 20240214 | 103100 | 3524348360 | 8020 | 8020 | 8020 | 8020 | 411 |
| 536 | 20240214 | 103000 | 3521052140 | 8020 | 8030 | 8030 | 8020 | 528 |
| 537 | 20240214 | 102900 | 3516814770 | 8030 | 8020 | 8030 | 8020 | 169 |
| 538 | 20240214 | 102800 | 3515459070 | 8020 | 8010 | 8020 | 8010 | 794 |
| 539 | 20240214 | 102700 | 3509096630 | 8010 | 8010 | 8010 | 8010 | 245 |
| 540 | 20240214 | 102600 | 3507134180 | 8010 | 8020 | 8020 | 8000 | 453 |
| 541 | 20240214 | 102500 | 3503504810 | 8020 | 8000 | 8020 | 8000 | 1126 |
| 542 | 20240214 | 102400 | 3494481420 | 8000 | 8000 | 8000 | 8000 | 0 |
| 543 | 20240214 | 102300 | 3494481420 | 8000 | 8000 | 8000 | 7990 | 118 |
| 544 | 20240214 | 102200 | 3493538410 | 8000 | 8000 | 8000 | 8000 | 28 |
| 545 | 20240214 | 102100 | 3493314410 | 8000 | 7990 | 8000 | 7990 | 8 |
| 546 | 20240214 | 102000 | 3493250470 | 7990 | 7990 | 7990 | 7980 | 360 |
| 547 | 20240214 | 101900 | 3490376580 | 7990 | 7990 | 8000 | 7980 | 285 |
| 548 | 20240214 | 101800 | 3488101090 | 7990 | 7990 | 7990 | 7990 | 904 |
| 549 | 20240214 | 101700 | 3480878130 | 7990 | 7980 | 7990 | 7980 | 318 |
| 550 | 20240214 | 101600 | 3478340310 | 8000 | 8000 | 8000 | 7980 | 922 |
| 551 | 20240214 | 101500 | 3470964510 | 8000 | 7980 | 8000 | 7980 | 1661 |
| 552 | 20240214 | 101400 | 3457697270 | 7980 | 7980 | 7990 | 7970 | 1652 |
| 553 | 20240214 | 101300 | 3444515500 | 7980 | 7990 | 7990 | 7980 | 172 |
| 554 | 20240214 | 101200 | 3443142840 | 7990 | 7960 | 7990 | 7960 | 890 |
| 555 | 20240214 | 101100 | 3436041780 | 7970 | 7980 | 7990 | 7970 | 7575 |
| 556 | 20240214 | 101000 | 3375640220 | 7990 | 8010 | 8010 | 7980 | 3346 |
| 557 | 20240214 | 100900 | 3348920040 | 8000 | 8010 | 8010 | 7990 | 957 |
| 558 | 20240214 | 100800 | 3341271440 | 8000 | 8000 | 8000 | 8000 | 741 |
| 559 | 20240214 | 100700 | 3335343440 | 8000 | 8010 | 8010 | 8000 | 1487 |
| 560 | 20240214 | 100600 | 3323433120 | 8010 | 8000 | 8010 | 7990 | 450 |
| 561 | 20240214 | 100500 | 3319833630 | 8000 | 8000 | 8000 | 8000 | 133 |
| 562 | 20240214 | 100400 | 3318769630 | 7980 | 7980 | 8010 | 7980 | 371 |
| 563 | 20240214 | 100300 | 3315807890 | 7980 | 7980 | 7990 | 7980 | 2559 |
| 564 | 20240214 | 100200 | 3295381550 | 7960 | 8000 | 8000 | 7960 | 5375 |
| 565 | 20240214 | 100100 | 3252530410 | 7990 | 8010 | 8010 | 7990 | 5352 |
| 566 | 20240214 | 100000 | 3209732760 | 8010 | 8040 | 8040 | 8010 | 756 |
| 567 | 20240214 | 095900 | 3203671700 | 8040 | 8030 | 8040 | 8020 | 1320 |
| 568 | 20240214 | 095800 | 3193077630 | 8030 | 8020 | 8030 | 8010 | 259 |
| 569 | 20240214 | 095700 | 3191000000 | 8010 | 8000 | 8010 | 7990 | 1835 |
| 570 | 20240214 | 095600 | 3176322390 | 8000 | 8020 | 8040 | 7990 | 12463 |
| 571 | 20240214 | 095500 | 3076550670 | 8020 | 8030 | 8040 | 8020 | 1122 |
| 572 | 20240214 | 095400 | 3067541820 | 8030 | 8050 | 8050 | 8030 | 2073 |
| 573 | 20240214 | 095300 | 3050883130 | 8060 | 8070 | 8070 | 8060 | 224 |
| 574 | 20240214 | 095200 | 3049077170 | 8070 | 8030 | 8070 | 8020 | 2999 |
| 575 | 20240214 | 095100 | 3024969130 | 8030 | 8040 | 8040 | 8020 | 6410 |
| 576 | 20240214 | 095000 | 2973525360 | 8040 | 8050 | 8060 | 8040 | 1874 |
| 577 | 20240214 | 094900 | 2958441490 | 8050 | 8060 | 8060 | 8050 | 3287 |
| 578 | 20240214 | 094800 | 2931965940 | 8070 | 8060 | 8090 | 8060 | 4699 |
| 579 | 20240214 | 094700 | 2894039520 | 8050 | 8060 | 8070 | 8050 | 3835 |
| 580 | 20240214 | 094600 | 2863142480 | 8060 | 8090 | 8090 | 8000 | 17593 |
| 581 | 20240214 | 094500 | 2721719590 | 8050 | 8120 | 8130 | 8050 | 13814 |
| 582 | 20240214 | 094400 | 2610137710 | 8130 | 8100 | 8140 | 8090 | 2100 |
| 583 | 20240214 | 094300 | 2593085530 | 8100 | 8160 | 8160 | 8100 | 9093 |
| 584 | 20240214 | 094200 | 2519233880 | 8160 | 8130 | 8170 | 8110 | 13183 |
| 585 | 20240214 | 094100 | 2411820060 | 8120 | 8100 | 8130 | 8080 | 10824 |
| 586 | 20240214 | 094000 | 2323996640 | 8110 | 8080 | 8110 | 8080 | 2738 |
| 587 | 20240214 | 093900 | 2301833240 | 8100 | 8090 | 8110 | 8070 | 3889 |
| 588 | 20240214 | 093800 | 2270363030 | 8110 | 8100 | 8120 | 8050 | 24663 |
| 589 | 20240214 | 093700 | 2071148900 | 8100 | 8130 | 8160 | 8090 | 24015 |
| 590 | 20240214 | 093600 | 1876381750 | 8130 | 8180 | 8200 | 8120 | 31282 |
| 591 | 20240214 | 093500 | 1621045310 | 8190 | 8230 | 8240 | 8150 | 29377 |
| 592 | 20240214 | 093400 | 1380305600 | 8240 | 8140 | 8240 | 8130 | 43336 |
| 593 | 20240214 | 093300 | 1025551510 | 8120 | 8010 | 8180 | 8000 | 45006 |
| 594 | 20240214 | 093200 | 660705460 | 8010 | 8030 | 8050 | 7980 | 4726 |
| 595 | 20240214 | 093100 | 622801900 | 8060 | 7990 | 8070 | 7990 | 18768 |
| 596 | 20240214 | 093000 | 472269810 | 7990 | 7980 | 8000 | 7960 | 8344 |
| 597 | 20240214 | 092900 | 405642770 | 7980 | 7940 | 7980 | 7930 | 8895 |
| 598 | 20240214 | 092800 | 334877010 | 7940 | 7920 | 7940 | 7920 | 1046 |
| 599 | 20240214 | 092700 | 326575680 | 7920 | 7910 | 7920 | 7900 | 245 |
| 600 | 20240214 | 092600 | 324636940 | 7910 | 7920 | 7920 | 7910 | 590 |
| 601 | 20240214 | 092500 | 319967530 | 7920 | 7940 | 7940 | 7920 | 664 |
| 602 | 20240214 | 092400 | 314703060 | 7940 | 7940 | 7940 | 7940 | 1154 |
| 603 | 20240214 | 092300 | 305540300 | 7940 | 7940 | 7940 | 7940 | 303 |
| 604 | 20240214 | 092200 | 303134480 | 7940 | 7930 | 7940 | 7920 | 750 |
| 605 | 20240214 | 092100 | 297181450 | 7930 | 7920 | 7930 | 7920 | 3595 |
| 606 | 20240214 | 092000 | 268679150 | 7920 | 7910 | 7920 | 7900 | 2134 |
| 607 | 20240214 | 091900 | 251797890 | 7910 | 7900 | 7910 | 7900 | 4722 |
| 608 | 20240214 | 091800 | 214492700 | 7900 | 7910 | 7910 | 7900 | 1565 |
| 609 | 20240214 | 091700 | 202127720 | 7910 | 7900 | 7910 | 7900 | 367 |
| 610 | 20240214 | 091600 | 199225250 | 7910 | 7910 | 7910 | 7910 | 76 |
| 611 | 20240214 | 091500 | 198624090 | 7910 | 7860 | 7910 | 7860 | 2277 |
| 612 | 20240214 | 091400 | 180631210 | 7860 | 7900 | 7900 | 7850 | 625 |
| 613 | 20240214 | 091300 | 175718960 | 7870 | 7910 | 7910 | 7870 | 1597 |
| 614 | 20240214 | 091200 | 163124230 | 7910 | 7900 | 7910 | 7900 | 754 |
| 615 | 20240214 | 091100 | 157166680 | 7900 | 7900 | 7900 | 7890 | 969 |
| 616 | 20240214 | 091000 | 149515880 | 7900 | 7880 | 7900 | 7860 | 1633 |
| 617 | 20240214 | 090900 | 136654080 | 7880 | 7890 | 7890 | 7880 | 8 |
| 618 | 20240214 | 090800 | 136591020 | 7870 | 7880 | 7880 | 7870 | 465 |
| 619 | 20240214 | 090700 | 132926920 | 7880 | 7910 | 7910 | 7880 | 52 |
| 620 | 20240214 | 090600 | 132517130 | 7870 | 7910 | 7910 | 7870 | 527 |
| 621 | 20240214 | 090500 | 128352780 | 7910 | 7880 | 7910 | 7880 | 2453 |
| 622 | 20240214 | 090400 | 109008070 | 7880 | 7870 | 7880 | 7870 | 1900 |
| 623 | 20240214 | 090300 | 94053030 | 7880 | 7830 | 7880 | 7830 | 599 |
| 624 | 20240214 | 090200 | 89349200 | 7830 | 7840 | 7860 | 7810 | 5984 |
| 625 | 20240214 | 090100 | 42527680 | 7820 | 7810 | 7830 | 7810 | 969 |
| 626 | 20240214 | 090000 | 34946680 | 7830 | 7850 | 7860 | 7820 | 4035 |