31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 192600 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 8675 |
| 3 | 20240502 | 192500 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 4 | 20240502 | 192400 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 5 | 20240502 | 192300 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 6 | 20240502 | 192200 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 7 | 20240502 | 192100 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 8 | 20240502 | 192000 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 9 | 20240502 | 191900 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 10 | 20240502 | 191800 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 11 | 20240502 | 191700 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 12 | 20240502 | 191600 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 13 | 20240502 | 191500 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 14 | 20240502 | 191400 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 15 | 20240502 | 191300 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 16 | 20240502 | 191200 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 17 | 20240502 | 191100 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 18 | 20240502 | 191000 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 19 | 20240502 | 190900 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 20 | 20240502 | 190800 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 21 | 20240502 | 190700 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 22 | 20240502 | 190600 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 23 | 20240502 | 190500 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 24 | 20240502 | 190400 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 25 | 20240502 | 190300 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 26 | 20240502 | 190200 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 27 | 20240502 | 190100 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 28 | 20240502 | 190000 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 29 | 20240502 | 185900 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 30 | 20240502 | 185800 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 31 | 20240502 | 185700 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 32 | 20240502 | 185600 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 8675 |
| 33 | 20240502 | 185500 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 34 | 20240502 | 185400 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 35 | 20240502 | 185300 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 36 | 20240502 | 185200 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 37 | 20240502 | 185100 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 38 | 20240502 | 185000 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 39 | 20240502 | 184900 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 40 | 20240502 | 184800 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 41 | 20240502 | 184700 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 42 | 20240502 | 184600 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 43 | 20240502 | 184500 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 44 | 20240502 | 184400 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 45 | 20240502 | 184300 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 46 | 20240502 | 184200 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 47 | 20240502 | 184100 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 48 | 20240502 | 184000 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 49 | 20240502 | 183900 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 50 | 20240502 | 183800 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 51 | 20240502 | 183700 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 52 | 20240502 | 183600 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 53 | 20240502 | 183500 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 54 | 20240502 | 183400 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 55 | 20240502 | 183300 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 56 | 20240502 | 183200 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 57 | 20240502 | 183100 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 58 | 20240502 | 183000 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 59 | 20240502 | 182900 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 60 | 20240502 | 182800 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 61 | 20240502 | 182700 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 62 | 20240502 | 182600 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 8675 |
| 63 | 20240502 | 182500 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 64 | 20240502 | 182400 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 65 | 20240502 | 182300 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 66 | 20240502 | 182200 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 67 | 20240502 | 182100 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 68 | 20240502 | 182000 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 69 | 20240502 | 181900 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 70 | 20240502 | 181800 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 71 | 20240502 | 181700 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 72 | 20240502 | 181600 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 73 | 20240502 | 181500 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 74 | 20240502 | 181400 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 75 | 20240502 | 181300 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 76 | 20240502 | 181200 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 77 | 20240502 | 181100 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 78 | 20240502 | 181000 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 79 | 20240502 | 180900 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 80 | 20240502 | 180800 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 81 | 20240502 | 180700 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 82 | 20240502 | 180600 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 83 | 20240502 | 180500 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 84 | 20240502 | 180400 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 85 | 20240502 | 180300 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 86 | 20240502 | 180200 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 87 | 20240502 | 180100 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 88 | 20240502 | 180000 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 89 | 20240502 | 175900 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 90 | 20240502 | 175800 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 91 | 20240502 | 175700 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 92 | 20240502 | 175600 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 8675 |
| 93 | 20240502 | 175500 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 94 | 20240502 | 175400 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 95 | 20240502 | 175300 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 96 | 20240502 | 175200 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 97 | 20240502 | 175100 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 98 | 20240502 | 175000 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 99 | 20240502 | 174900 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 100 | 20240502 | 174800 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 101 | 20240502 | 174700 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 102 | 20240502 | 174600 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 103 | 20240502 | 174500 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 104 | 20240502 | 174400 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 105 | 20240502 | 174300 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 106 | 20240502 | 174200 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 107 | 20240502 | 174100 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 108 | 20240502 | 174000 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 109 | 20240502 | 173900 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 110 | 20240502 | 173800 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 111 | 20240502 | 173700 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 112 | 20240502 | 173600 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 113 | 20240502 | 173500 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 114 | 20240502 | 173400 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 115 | 20240502 | 173300 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 116 | 20240502 | 173200 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 117 | 20240502 | 173100 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 118 | 20240502 | 173000 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 119 | 20240502 | 172900 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 120 | 20240502 | 172800 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 121 | 20240502 | 172700 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 122 | 20240502 | 172600 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 8675 |
| 123 | 20240502 | 172500 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 124 | 20240502 | 172400 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 125 | 20240502 | 172300 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 126 | 20240502 | 172200 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 127 | 20240502 | 172100 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 128 | 20240502 | 172000 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 129 | 20240502 | 171900 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 130 | 20240502 | 171800 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 131 | 20240502 | 171700 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 132 | 20240502 | 171600 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 133 | 20240502 | 171500 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 134 | 20240502 | 171400 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 135 | 20240502 | 171300 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 136 | 20240502 | 171200 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 137 | 20240502 | 171100 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 138 | 20240502 | 171000 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 139 | 20240502 | 170900 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 140 | 20240502 | 170800 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 141 | 20240502 | 170700 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 142 | 20240502 | 170600 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 143 | 20240502 | 170500 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 144 | 20240502 | 170400 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 145 | 20240502 | 170300 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 146 | 20240502 | 170200 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 147 | 20240502 | 170100 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 148 | 20240502 | 170000 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 149 | 20240502 | 165900 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 150 | 20240502 | 165800 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 151 | 20240502 | 165700 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 152 | 20240502 | 165600 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 8675 |
| 153 | 20240502 | 165500 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 154 | 20240502 | 165400 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 155 | 20240502 | 165300 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 156 | 20240502 | 165200 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 157 | 20240502 | 165100 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 158 | 20240502 | 165000 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 159 | 20240502 | 164900 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 160 | 20240502 | 164800 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 161 | 20240502 | 164700 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 162 | 20240502 | 164600 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 163 | 20240502 | 164500 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 164 | 20240502 | 164400 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 165 | 20240502 | 164300 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 166 | 20240502 | 164200 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 167 | 20240502 | 164100 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 168 | 20240502 | 164000 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 169 | 20240502 | 163900 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 170 | 20240502 | 163800 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 171 | 20240502 | 163700 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 172 | 20240502 | 163600 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 173 | 20240502 | 163500 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 174 | 20240502 | 163400 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 175 | 20240502 | 163300 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 176 | 20240502 | 163200 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 177 | 20240502 | 163100 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 178 | 20240502 | 163000 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 179 | 20240502 | 162900 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 180 | 20240502 | 162800 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 181 | 20240502 | 162700 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 182 | 20240502 | 162600 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 8675 |
| 183 | 20240502 | 162500 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 184 | 20240502 | 162400 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 185 | 20240502 | 162300 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 186 | 20240502 | 162200 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 187 | 20240502 | 162100 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 188 | 20240502 | 162000 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 189 | 20240502 | 161900 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 190 | 20240502 | 161800 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 191 | 20240502 | 161700 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 192 | 20240502 | 161600 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 193 | 20240502 | 161500 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 194 | 20240502 | 161400 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 195 | 20240502 | 161300 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 196 | 20240502 | 161200 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 197 | 20240502 | 161100 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 198 | 20240502 | 161000 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 199 | 20240502 | 160900 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 200 | 20240502 | 160800 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 201 | 20240502 | 160700 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 202 | 20240502 | 160600 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 203 | 20240502 | 160500 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 204 | 20240502 | 160400 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 205 | 20240502 | 160300 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 206 | 20240502 | 160200 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 207 | 20240502 | 160100 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 208 | 20240502 | 160000 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 209 | 20240502 | 155900 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 210 | 20240502 | 155800 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 211 | 20240502 | 155700 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 212 | 20240502 | 155600 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 8675 |
| 213 | 20240502 | 155500 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 214 | 20240502 | 155400 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 215 | 20240502 | 155300 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 216 | 20240502 | 155200 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 217 | 20240502 | 155100 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 218 | 20240502 | 155000 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 219 | 20240502 | 154900 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 220 | 20240502 | 154800 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 221 | 20240502 | 154700 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 222 | 20240502 | 154600 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 223 | 20240502 | 154500 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 224 | 20240502 | 154400 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 225 | 20240502 | 154300 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 226 | 20240502 | 154200 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 227 | 20240502 | 154100 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 228 | 20240502 | 154000 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 229 | 20240502 | 153900 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 230 | 20240502 | 153800 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 231 | 20240502 | 153700 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 232 | 20240502 | 153600 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 233 | 20240502 | 153500 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 234 | 20240502 | 153400 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 235 | 20240502 | 153300 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 236 | 20240502 | 153200 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 237 | 20240502 | 153100 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 238 | 20240502 | 153000 | 3343861550 | 8550 | 8550 | 8550 | 8550 | 8675 |
| 239 | 20240502 | 152900 | 3269690300 | 8560 | 8560 | 8560 | 8560 | 0 |
| 240 | 20240502 | 152800 | 3269690300 | 8560 | 8560 | 8560 | 8560 | 0 |
| 241 | 20240502 | 152700 | 3269690300 | 8560 | 8560 | 8560 | 8560 | 0 |
| 242 | 20240502 | 152600 | 3269690300 | 8560 | 8560 | 8560 | 8560 | 0 |
| 243 | 20240502 | 152500 | 3269690300 | 8560 | 8560 | 8560 | 8560 | 0 |
| 244 | 20240502 | 152400 | 3269690300 | 8560 | 8560 | 8560 | 8560 | 0 |
| 245 | 20240502 | 152300 | 3269690300 | 8560 | 8560 | 8560 | 8560 | 0 |
| 246 | 20240502 | 152200 | 3269690300 | 8560 | 8560 | 8560 | 8560 | 0 |
| 247 | 20240502 | 152100 | 3269690300 | 8560 | 8560 | 8560 | 8560 | 0 |
| 248 | 20240502 | 152000 | 3269690300 | 8560 | 8560 | 8560 | 8560 | 0 |
| 249 | 20240502 | 151900 | 3269690300 | 8560 | 8560 | 8570 | 8560 | 124 |
| 250 | 20240502 | 151800 | 3268628650 | 8570 | 8560 | 8570 | 8560 | 321 |
| 251 | 20240502 | 151700 | 3265880880 | 8570 | 8570 | 8570 | 8570 | 535 |
| 252 | 20240502 | 151600 | 3261295930 | 8570 | 8560 | 8570 | 8560 | 1263 |
| 253 | 20240502 | 151500 | 3250473740 | 8570 | 8560 | 8570 | 8560 | 144 |
| 254 | 20240502 | 151400 | 3249240790 | 8570 | 8570 | 8570 | 8560 | 114 |
| 255 | 20240502 | 151300 | 3248264630 | 8570 | 8560 | 8570 | 8560 | 291 |
| 256 | 20240502 | 151200 | 3245772580 | 8560 | 8570 | 8570 | 8560 | 456 |
| 257 | 20240502 | 151100 | 3241869170 | 8570 | 8560 | 8570 | 8550 | 410 |
| 258 | 20240502 | 151000 | 3238359860 | 8560 | 8560 | 8560 | 8550 | 701 |
| 259 | 20240502 | 150900 | 3232361290 | 8550 | 8560 | 8560 | 8550 | 594 |
| 260 | 20240502 | 150800 | 3227279500 | 8560 | 8550 | 8560 | 8550 | 598 |
| 261 | 20240502 | 150700 | 3222161590 | 8560 | 8550 | 8560 | 8550 | 542 |
| 262 | 20240502 | 150600 | 3217522490 | 8560 | 8550 | 8560 | 8550 | 60 |
| 263 | 20240502 | 150500 | 3217009390 | 8560 | 8560 | 8560 | 8560 | 394 |
| 264 | 20240502 | 150400 | 3213636750 | 8560 | 8570 | 8570 | 8560 | 794 |
| 265 | 20240502 | 150300 | 3206840100 | 8590 | 8590 | 8590 | 8590 | 1 |
| 266 | 20240502 | 150200 | 3206831510 | 8580 | 8580 | 8580 | 8580 | 12 |
| 267 | 20240502 | 150100 | 3206728550 | 8590 | 8570 | 8590 | 8570 | 2508 |
| 268 | 20240502 | 150000 | 3185216300 | 8560 | 8560 | 8560 | 8560 | 50 |
| 269 | 20240502 | 145900 | 3184788300 | 8560 | 8560 | 8560 | 8550 | 285 |
| 270 | 20240502 | 145800 | 3182349000 | 8560 | 8550 | 8560 | 8550 | 338 |
| 271 | 20240502 | 145700 | 3179456100 | 8560 | 8550 | 8560 | 8550 | 44 |
| 272 | 20240502 | 145600 | 3179079850 | 8560 | 8560 | 8560 | 8560 | 0 |
| 273 | 20240502 | 145500 | 3179079850 | 8560 | 8560 | 8560 | 8550 | 825 |
| 274 | 20240502 | 145400 | 3172018060 | 8560 | 8560 | 8570 | 8560 | 679 |
| 275 | 20240502 | 145300 | 3166205310 | 8570 | 8570 | 8570 | 8560 | 1658 |
| 276 | 20240502 | 145200 | 3152009590 | 8570 | 8570 | 8570 | 8570 | 916 |
| 277 | 20240502 | 145100 | 3144159470 | 8570 | 8580 | 8580 | 8570 | 1322 |
| 278 | 20240502 | 145000 | 3132829880 | 8570 | 8590 | 8590 | 8570 | 178 |
| 279 | 20240502 | 144900 | 3131303210 | 8590 | 8580 | 8590 | 8570 | 246 |
| 280 | 20240502 | 144800 | 3129190720 | 8580 | 8570 | 8590 | 8570 | 2049 |
| 281 | 20240502 | 144700 | 3111621000 | 8580 | 8570 | 8580 | 8570 | 108 |
| 282 | 20240502 | 144600 | 3110695430 | 8570 | 8570 | 8570 | 8570 | 746 |
| 283 | 20240502 | 144500 | 3104302210 | 8570 | 8570 | 8570 | 8570 | 239 |
| 284 | 20240502 | 144400 | 3102253980 | 8580 | 8580 | 8580 | 8580 | 96 |
| 285 | 20240502 | 144300 | 3101430300 | 8580 | 8580 | 8580 | 8580 | 101 |
| 286 | 20240502 | 144200 | 3100563720 | 8600 | 8600 | 8600 | 8600 | 0 |
| 287 | 20240502 | 144100 | 3100563720 | 8600 | 8570 | 8600 | 8570 | 215 |
| 288 | 20240502 | 144000 | 3098720370 | 8600 | 8570 | 8600 | 8570 | 233 |
| 289 | 20240502 | 143900 | 3096719930 | 8570 | 8580 | 8580 | 8570 | 789 |
| 290 | 20240502 | 143800 | 3089957310 | 8580 | 8570 | 8580 | 8570 | 912 |
| 291 | 20240502 | 143700 | 3082139450 | 8570 | 8570 | 8580 | 8570 | 587 |
| 292 | 20240502 | 143600 | 3077108800 | 8580 | 8580 | 8600 | 8580 | 1230 |
| 293 | 20240502 | 143500 | 3066552510 | 8570 | 8590 | 8590 | 8570 | 3484 |
| 294 | 20240502 | 143400 | 3036660680 | 8590 | 8580 | 8590 | 8580 | 295 |
| 295 | 20240502 | 143300 | 3034129080 | 8580 | 8580 | 8590 | 8580 | 1501 |
| 296 | 20240502 | 143200 | 3021249350 | 8590 | 8600 | 8600 | 8590 | 14 |
| 297 | 20240502 | 143100 | 3021128970 | 8600 | 8590 | 8600 | 8580 | 684 |
| 298 | 20240502 | 143000 | 3015256640 | 8590 | 8590 | 8590 | 8590 | 131 |
| 299 | 20240502 | 142900 | 3014131350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 300 | 20240502 | 142800 | 3014131350 | 8600 | 8610 | 8610 | 8600 | 5 |
| 301 | 20240502 | 142700 | 3014088340 | 8610 | 8600 | 8610 | 8600 | 40 |
| 302 | 20240502 | 142600 | 3013744090 | 8590 | 8610 | 8610 | 8590 | 51 |
| 303 | 20240502 | 142500 | 3013305980 | 8600 | 8600 | 8600 | 8600 | 60 |
| 304 | 20240502 | 142400 | 3012789980 | 8600 | 8590 | 8600 | 8590 | 511 |
| 305 | 20240502 | 142300 | 3008399480 | 8590 | 8580 | 8590 | 8580 | 60 |
| 306 | 20240502 | 142200 | 3007884470 | 8580 | 8580 | 8580 | 8580 | 1804 |
| 307 | 20240502 | 142100 | 2992406150 | 8580 | 8600 | 8600 | 8580 | 312 |
| 308 | 20240502 | 142000 | 2989725020 | 8600 | 8600 | 8600 | 8600 | 602 |
| 309 | 20240502 | 141900 | 2984547820 | 8600 | 8600 | 8600 | 8600 | 1 |
| 310 | 20240502 | 141800 | 2984539220 | 8590 | 8590 | 8610 | 8590 | 924 |
| 311 | 20240502 | 141700 | 2976601990 | 8620 | 8610 | 8620 | 8610 | 10 |
| 312 | 20240502 | 141600 | 2976515880 | 8610 | 8610 | 8610 | 8610 | 1 |
| 313 | 20240502 | 141500 | 2976507270 | 8590 | 8620 | 8620 | 8590 | 34 |
| 314 | 20240502 | 141400 | 2976214880 | 8620 | 8590 | 8620 | 8590 | 643 |
| 315 | 20240502 | 141300 | 2970682750 | 8590 | 8580 | 8590 | 8580 | 358 |
| 316 | 20240502 | 141200 | 2967610110 | 8580 | 8580 | 8580 | 8580 | 25 |
| 317 | 20240502 | 141100 | 2967395610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 318 | 20240502 | 141000 | 2967395610 | 8570 | 8570 | 8580 | 8570 | 395 |
| 319 | 20240502 | 140900 | 2964010170 | 8570 | 8570 | 8580 | 8560 | 917 |
| 320 | 20240502 | 140800 | 2956155450 | 8570 | 8560 | 8580 | 8560 | 631 |
| 321 | 20240502 | 140700 | 2950744920 | 8570 | 8570 | 8570 | 8570 | 60 |
| 322 | 20240502 | 140600 | 2950230720 | 8570 | 8570 | 8570 | 8570 | 459 |
| 323 | 20240502 | 140500 | 2946297090 | 8570 | 8570 | 8570 | 8570 | 17 |
| 324 | 20240502 | 140400 | 2946151400 | 8560 | 8550 | 8560 | 8550 | 619 |
| 325 | 20240502 | 140300 | 2940854200 | 8560 | 8560 | 8560 | 8560 | 1511 |
| 326 | 20240502 | 140200 | 2927920040 | 8570 | 8580 | 8580 | 8570 | 874 |
| 327 | 20240502 | 140100 | 2920429820 | 8580 | 8560 | 8580 | 8560 | 614 |
| 328 | 20240502 | 140000 | 2915165220 | 8570 | 8560 | 8570 | 8560 | 586 |
| 329 | 20240502 | 135900 | 2910148850 | 8570 | 8570 | 8570 | 8570 | 2 |
| 330 | 20240502 | 135800 | 2910131710 | 8570 | 8580 | 8580 | 8570 | 70 |
| 331 | 20240502 | 135700 | 2909531680 | 8580 | 8580 | 8580 | 8580 | 6 |
| 332 | 20240502 | 135600 | 2909480200 | 8570 | 8560 | 8580 | 8560 | 158 |
| 333 | 20240502 | 135500 | 2908127140 | 8560 | 8570 | 8580 | 8550 | 1215 |
| 334 | 20240502 | 135400 | 2897726750 | 8570 | 8550 | 8570 | 8550 | 2046 |
| 335 | 20240502 | 135300 | 2880194130 | 8550 | 8560 | 8560 | 8550 | 3848 |
| 336 | 20240502 | 135200 | 2847289760 | 8560 | 8570 | 8570 | 8560 | 1674 |
| 337 | 20240502 | 135100 | 2832960090 | 8570 | 8570 | 8570 | 8560 | 70 |
| 338 | 20240502 | 135000 | 2832360440 | 8570 | 8570 | 8570 | 8560 | 625 |
| 339 | 20240502 | 134900 | 2827006060 | 8570 | 8570 | 8580 | 8570 | 1000 |
| 340 | 20240502 | 134800 | 2818436040 | 8580 | 8580 | 8580 | 8580 | 3 |
| 341 | 20240502 | 134700 | 2818410300 | 8580 | 8570 | 8580 | 8570 | 611 |
| 342 | 20240502 | 134600 | 2813173200 | 8570 | 8580 | 8580 | 8570 | 1775 |
| 343 | 20240502 | 134500 | 2797961260 | 8580 | 8580 | 8580 | 8580 | 6 |
| 344 | 20240502 | 134400 | 2797909780 | 8580 | 8580 | 8580 | 8580 | 498 |
| 345 | 20240502 | 134300 | 2793636940 | 8580 | 8570 | 8580 | 8570 | 466 |
| 346 | 20240502 | 134200 | 2789638860 | 8570 | 8580 | 8580 | 8570 | 616 |
| 347 | 20240502 | 134100 | 2784353880 | 8590 | 8580 | 8590 | 8580 | 40 |
| 348 | 20240502 | 134000 | 2784010670 | 8590 | 8590 | 8590 | 8590 | 443 |
| 349 | 20240502 | 133900 | 2780205300 | 8590 | 8590 | 8590 | 8590 | 64 |
| 350 | 20240502 | 133800 | 2779655540 | 8600 | 8600 | 8600 | 8600 | 10 |
| 351 | 20240502 | 133700 | 2779569540 | 8600 | 8610 | 8610 | 8600 | 72 |
| 352 | 20240502 | 133600 | 2778949710 | 8610 | 8600 | 8610 | 8600 | 501 |
| 353 | 20240502 | 133500 | 2774637790 | 8600 | 8600 | 8600 | 8600 | 121 |
| 354 | 20240502 | 133400 | 2773597190 | 8600 | 8590 | 8600 | 8590 | 523 |
| 355 | 20240502 | 133300 | 2769100490 | 8580 | 8580 | 8580 | 8580 | 11 |
| 356 | 20240502 | 133200 | 2769006110 | 8570 | 8590 | 8590 | 8570 | 1367 |
| 357 | 20240502 | 133100 | 2757284570 | 8590 | 8590 | 8590 | 8590 | 0 |
| 358 | 20240502 | 133000 | 2757284570 | 8590 | 8590 | 8590 | 8590 | 0 |
| 359 | 20240502 | 132900 | 2757284570 | 8590 | 8590 | 8590 | 8590 | 112 |
| 360 | 20240502 | 132800 | 2756322490 | 8590 | 8600 | 8600 | 8590 | 79 |
| 361 | 20240502 | 132700 | 2755643480 | 8590 | 8590 | 8590 | 8590 | 93 |
| 362 | 20240502 | 132600 | 2754844610 | 8590 | 8590 | 8590 | 8590 | 708 |
| 363 | 20240502 | 132500 | 2748762890 | 8590 | 8600 | 8600 | 8590 | 645 |
| 364 | 20240502 | 132400 | 2743217140 | 8600 | 8600 | 8600 | 8600 | 1 |
| 365 | 20240502 | 132300 | 2743208540 | 8610 | 8610 | 8610 | 8610 | 0 |
| 366 | 20240502 | 132200 | 2743208540 | 8610 | 8600 | 8610 | 8600 | 111 |
| 367 | 20240502 | 132100 | 2742253910 | 8590 | 8600 | 8600 | 8590 | 3023 |
| 368 | 20240502 | 132000 | 2716264250 | 8600 | 8610 | 8610 | 8600 | 120 |
| 369 | 20240502 | 131900 | 2715232200 | 8610 | 8610 | 8610 | 8610 | 1 |
| 370 | 20240502 | 131800 | 2715223590 | 8610 | 8610 | 8610 | 8610 | 113 |
| 371 | 20240502 | 131700 | 2714250660 | 8610 | 8620 | 8620 | 8610 | 41 |
| 372 | 20240502 | 131600 | 2713897630 | 8620 | 8620 | 8620 | 8620 | 0 |
| 373 | 20240502 | 131500 | 2713897630 | 8620 | 8630 | 8630 | 8610 | 397 |
| 374 | 20240502 | 131400 | 2710477010 | 8630 | 8630 | 8630 | 8610 | 1005 |
| 375 | 20240502 | 131300 | 2701819980 | 8620 | 8630 | 8630 | 8620 | 2352 |
| 376 | 20240502 | 131200 | 2681530930 | 8630 | 8630 | 8630 | 8630 | 512 |
| 377 | 20240502 | 131100 | 2677112370 | 8630 | 8630 | 8630 | 8630 | 39 |
| 378 | 20240502 | 131000 | 2676775800 | 8630 | 8630 | 8630 | 8630 | 50 |
| 379 | 20240502 | 130900 | 2676344300 | 8630 | 8640 | 8640 | 8630 | 515 |
| 380 | 20240502 | 130800 | 2671896830 | 8640 | 8640 | 8640 | 8640 | 268 |
| 381 | 20240502 | 130700 | 2669581310 | 8640 | 8640 | 8640 | 8640 | 159 |
| 382 | 20240502 | 130600 | 2668207550 | 8640 | 8650 | 8650 | 8640 | 1077 |
| 383 | 20240502 | 130500 | 2658891890 | 8640 | 8640 | 8640 | 8640 | 131 |
| 384 | 20240502 | 130400 | 2657760050 | 8640 | 8640 | 8640 | 8640 | 1 |
| 385 | 20240502 | 130300 | 2657751410 | 8640 | 8640 | 8640 | 8640 | 19 |
| 386 | 20240502 | 130200 | 2657587250 | 8640 | 8640 | 8640 | 8640 | 2 |
| 387 | 20240502 | 130100 | 2657569970 | 8650 | 8630 | 8650 | 8630 | 17 |
| 388 | 20240502 | 130000 | 2657423240 | 8630 | 8640 | 8640 | 8630 | 1402 |
| 389 | 20240502 | 125900 | 2645313970 | 8650 | 8640 | 8650 | 8640 | 393 |
| 390 | 20240502 | 125800 | 2641918440 | 8640 | 8640 | 8640 | 8640 | 238 |
| 391 | 20240502 | 125700 | 2639862120 | 8640 | 8660 | 8660 | 8640 | 856 |
| 392 | 20240502 | 125600 | 2632459060 | 8650 | 8650 | 8650 | 8650 | 247 |
| 393 | 20240502 | 125500 | 2630322510 | 8650 | 8660 | 8660 | 8650 | 146 |
| 394 | 20240502 | 125400 | 2629058540 | 8670 | 8660 | 8670 | 8660 | 564 |
| 395 | 20240502 | 125300 | 2624174290 | 8660 | 8640 | 8670 | 8640 | 6581 |
| 396 | 20240502 | 125200 | 2567249970 | 8640 | 8650 | 8650 | 8640 | 344 |
| 397 | 20240502 | 125100 | 2564277800 | 8630 | 8630 | 8650 | 8630 | 3014 |
| 398 | 20240502 | 125000 | 2538233710 | 8630 | 8630 | 8630 | 8630 | 120 |
| 399 | 20240502 | 124900 | 2537198110 | 8630 | 8630 | 8630 | 8630 | 16 |
| 400 | 20240502 | 124800 | 2537060030 | 8620 | 8620 | 8620 | 8620 | 9 |
| 401 | 20240502 | 124700 | 2536982450 | 8620 | 8620 | 8620 | 8620 | 113 |
| 402 | 20240502 | 124600 | 2536008390 | 8620 | 8620 | 8620 | 8620 | 372 |
| 403 | 20240502 | 124500 | 2532801750 | 8610 | 8610 | 8610 | 8610 | 22 |
| 404 | 20240502 | 124400 | 2532612330 | 8610 | 8610 | 8610 | 8610 | 40 |
| 405 | 20240502 | 124300 | 2532267930 | 8610 | 8610 | 8610 | 8610 | 10 |
| 406 | 20240502 | 124200 | 2532181830 | 8610 | 8610 | 8610 | 8610 | 20 |
| 407 | 20240502 | 124100 | 2532009630 | 8610 | 8620 | 8620 | 8610 | 125 |
| 408 | 20240502 | 124000 | 2530933280 | 8610 | 8610 | 8610 | 8610 | 200 |
| 409 | 20240502 | 123900 | 2529211280 | 8610 | 8630 | 8630 | 8610 | 121 |
| 410 | 20240502 | 123800 | 2528169450 | 8620 | 8610 | 8620 | 8610 | 230 |
| 411 | 20240502 | 123700 | 2526187260 | 8610 | 8610 | 8610 | 8610 | 0 |
| 412 | 20240502 | 123600 | 2526187260 | 8610 | 8610 | 8610 | 8610 | 100 |
| 413 | 20240502 | 123500 | 2525326260 | 8610 | 8620 | 8620 | 8610 | 118 |
| 414 | 20240502 | 123400 | 2524310100 | 8620 | 8620 | 8620 | 8620 | 0 |
| 415 | 20240502 | 123300 | 2524310100 | 8620 | 8620 | 8620 | 8620 | 42 |
| 416 | 20240502 | 123200 | 2523948060 | 8610 | 8620 | 8620 | 8610 | 431 |
| 417 | 20240502 | 123100 | 2520233840 | 8630 | 8630 | 8630 | 8630 | 145 |
| 418 | 20240502 | 123000 | 2518982490 | 8620 | 8620 | 8620 | 8620 | 172 |
| 419 | 20240502 | 122900 | 2517499850 | 8630 | 8630 | 8630 | 8630 | 532 |
| 420 | 20240502 | 122800 | 2512908690 | 8620 | 8620 | 8620 | 8610 | 592 |
| 421 | 20240502 | 122700 | 2507805660 | 8600 | 8610 | 8610 | 8600 | 19 |
| 422 | 20240502 | 122600 | 2507642250 | 8610 | 8610 | 8610 | 8600 | 343 |
| 423 | 20240502 | 122500 | 2504689030 | 8620 | 8610 | 8620 | 8610 | 720 |
| 424 | 20240502 | 122400 | 2498489630 | 8610 | 8610 | 8610 | 8610 | 500 |
| 425 | 20240502 | 122300 | 2494184630 | 8610 | 8610 | 8620 | 8610 | 1018 |
| 426 | 20240502 | 122200 | 2485409730 | 8600 | 8590 | 8600 | 8590 | 165 |
| 427 | 20240502 | 122100 | 2483990820 | 8590 | 8600 | 8600 | 8580 | 1335 |
| 428 | 20240502 | 122000 | 2472530140 | 8600 | 8610 | 8610 | 8600 | 57 |
| 429 | 20240502 | 121900 | 2472039840 | 8610 | 8590 | 8610 | 8590 | 54 |
| 430 | 20240502 | 121800 | 2471575830 | 8590 | 8610 | 8610 | 8590 | 1205 |
| 431 | 20240502 | 121700 | 2461217860 | 8610 | 8600 | 8610 | 8600 | 544 |
| 432 | 20240502 | 121600 | 2456539050 | 8610 | 8610 | 8610 | 8610 | 3 |
| 433 | 20240502 | 121500 | 2456513220 | 8600 | 8600 | 8610 | 8600 | 967 |
| 434 | 20240502 | 121400 | 2448196870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 435 | 20240502 | 121300 | 2448196870 | 8600 | 8600 | 8600 | 8600 | 919 |
| 436 | 20240502 | 121200 | 2440293470 | 8600 | 8610 | 8610 | 8600 | 1702 |
| 437 | 20240502 | 121100 | 2425653690 | 8620 | 8620 | 8620 | 8620 | 225 |
| 438 | 20240502 | 121000 | 2423714190 | 8620 | 8620 | 8620 | 8620 | 5 |
| 439 | 20240502 | 120900 | 2423671090 | 8620 | 8610 | 8620 | 8610 | 704 |
| 440 | 20240502 | 120800 | 2417609610 | 8610 | 8610 | 8610 | 8610 | 0 |
| 441 | 20240502 | 120700 | 2417609610 | 8610 | 8610 | 8610 | 8610 | 130 |
| 442 | 20240502 | 120600 | 2416490310 | 8610 | 8620 | 8620 | 8610 | 1202 |
| 443 | 20240502 | 120500 | 2406129460 | 8620 | 8610 | 8620 | 8610 | 301 |
| 444 | 20240502 | 120400 | 2403537840 | 8610 | 8610 | 8610 | 8610 | 69 |
| 445 | 20240502 | 120300 | 2402943750 | 8620 | 8610 | 8620 | 8610 | 119 |
| 446 | 20240502 | 120200 | 2401918970 | 8610 | 8610 | 8610 | 8610 | 1190 |
| 447 | 20240502 | 120100 | 2391673070 | 8620 | 8610 | 8620 | 8610 | 239 |
| 448 | 20240502 | 120000 | 2389613280 | 8620 | 8620 | 8620 | 8620 | 1214 |
| 449 | 20240502 | 115900 | 2379148600 | 8620 | 8630 | 8630 | 8620 | 14 |
| 450 | 20240502 | 115800 | 2379027820 | 8620 | 8630 | 8630 | 8620 | 114 |
| 451 | 20240502 | 115700 | 2378045110 | 8630 | 8620 | 8630 | 8620 | 47 |
| 452 | 20240502 | 115600 | 2377639900 | 8620 | 8630 | 8630 | 8620 | 638 |
| 453 | 20240502 | 115500 | 2372134270 | 8640 | 8630 | 8640 | 8630 | 13 |
| 454 | 20240502 | 115400 | 2372021980 | 8640 | 8630 | 8640 | 8630 | 566 |
| 455 | 20240502 | 115300 | 2367136600 | 8630 | 8630 | 8630 | 8630 | 135 |
| 456 | 20240502 | 115200 | 2365971550 | 8630 | 8630 | 8630 | 8630 | 625 |
| 457 | 20240502 | 115100 | 2360577800 | 8630 | 8650 | 8650 | 8630 | 32 |
| 458 | 20240502 | 115000 | 2360301020 | 8650 | 8650 | 8650 | 8650 | 0 |
| 459 | 20240502 | 114900 | 2360301020 | 8650 | 8630 | 8650 | 8630 | 40 |
| 460 | 20240502 | 114800 | 2359955800 | 8640 | 8640 | 8650 | 8640 | 41 |
| 461 | 20240502 | 114700 | 2359601550 | 8650 | 8650 | 8650 | 8640 | 143 |
| 462 | 20240502 | 114600 | 2358365100 | 8640 | 8640 | 8640 | 8630 | 46 |
| 463 | 20240502 | 114500 | 2357968050 | 8640 | 8640 | 8640 | 8640 | 32 |
| 464 | 20240502 | 114400 | 2357691570 | 8640 | 8630 | 8640 | 8630 | 791 |
| 465 | 20240502 | 114300 | 2350857820 | 8630 | 8630 | 8630 | 8630 | 0 |
| 466 | 20240502 | 114200 | 2350857820 | 8630 | 8630 | 8630 | 8630 | 10 |
| 467 | 20240502 | 114100 | 2350771520 | 8640 | 8630 | 8640 | 8630 | 22 |
| 468 | 20240502 | 114000 | 2350581460 | 8630 | 8640 | 8640 | 8630 | 360 |
| 469 | 20240502 | 113900 | 2347473700 | 8640 | 8630 | 8640 | 8630 | 1024 |
| 470 | 20240502 | 113800 | 2338627530 | 8630 | 8630 | 8630 | 8630 | 158 |
| 471 | 20240502 | 113700 | 2337263990 | 8640 | 8640 | 8640 | 8640 | 4 |
| 472 | 20240502 | 113600 | 2337229430 | 8640 | 8630 | 8640 | 8630 | 22 |
| 473 | 20240502 | 113500 | 2337039380 | 8640 | 8620 | 8640 | 8620 | 234 |
| 474 | 20240502 | 113400 | 2335020800 | 8610 | 8620 | 8620 | 8610 | 469 |
| 475 | 20240502 | 113300 | 2330979210 | 8610 | 8610 | 8610 | 8610 | 1396 |
| 476 | 20240502 | 113200 | 2318959650 | 8620 | 8620 | 8620 | 8610 | 236 |
| 477 | 20240502 | 113100 | 2316927640 | 8620 | 8620 | 8620 | 8610 | 1153 |
| 478 | 20240502 | 113000 | 2306990120 | 8620 | 8640 | 8640 | 8620 | 2015 |
| 479 | 20240502 | 112900 | 2289603510 | 8640 | 8650 | 8650 | 8640 | 330 |
| 480 | 20240502 | 112800 | 2286752300 | 8640 | 8640 | 8640 | 8640 | 139 |
| 481 | 20240502 | 112700 | 2285551340 | 8650 | 8640 | 8650 | 8640 | 415 |
| 482 | 20240502 | 112600 | 2281965260 | 8640 | 8640 | 8640 | 8640 | 1 |
| 483 | 20240502 | 112500 | 2281956620 | 8650 | 8670 | 8670 | 8650 | 1385 |
| 484 | 20240502 | 112400 | 2269975270 | 8660 | 8660 | 8660 | 8660 | 119 |
| 485 | 20240502 | 112300 | 2268944730 | 8660 | 8660 | 8660 | 8660 | 14 |
| 486 | 20240502 | 112200 | 2268823490 | 8660 | 8650 | 8660 | 8650 | 29 |
| 487 | 20240502 | 112100 | 2268572370 | 8650 | 8640 | 8650 | 8640 | 2196 |
| 488 | 20240502 | 112000 | 2249598850 | 8640 | 8650 | 8660 | 8640 | 1034 |
| 489 | 20240502 | 111900 | 2240663130 | 8640 | 8640 | 8640 | 8640 | 93 |
| 490 | 20240502 | 111800 | 2239859610 | 8640 | 8640 | 8650 | 8640 | 1270 |
| 491 | 20240502 | 111700 | 2228886570 | 8640 | 8650 | 8650 | 8640 | 965 |
| 492 | 20240502 | 111600 | 2220546150 | 8660 | 8650 | 8660 | 8650 | 1294 |
| 493 | 20240502 | 111500 | 2209352990 | 8650 | 8660 | 8660 | 8650 | 1262 |
| 494 | 20240502 | 111400 | 2198435800 | 8660 | 8660 | 8660 | 8650 | 1943 |
| 495 | 20240502 | 111300 | 2181611490 | 8670 | 8670 | 8680 | 8670 | 284 |
| 496 | 20240502 | 111200 | 2179148820 | 8680 | 8670 | 8680 | 8670 | 1736 |
| 497 | 20240502 | 111100 | 2164097670 | 8670 | 8680 | 8680 | 8660 | 481 |
| 498 | 20240502 | 111000 | 2159928310 | 8680 | 8700 | 8700 | 8660 | 1806 |
| 499 | 20240502 | 110900 | 2144255630 | 8670 | 8670 | 8670 | 8670 | 0 |
| 500 | 20240502 | 110800 | 2144255630 | 8670 | 8700 | 8700 | 8670 | 1100 |
| 501 | 20240502 | 110700 | 2134688420 | 8670 | 8700 | 8700 | 8670 | 1381 |
| 502 | 20240502 | 110600 | 2122706710 | 8700 | 8660 | 8710 | 8660 | 97 |
| 503 | 20240502 | 110500 | 2121865880 | 8650 | 8720 | 8720 | 8650 | 2255 |
| 504 | 20240502 | 110400 | 2102289980 | 8710 | 8650 | 8720 | 8650 | 4709 |
| 505 | 20240502 | 110300 | 2061323890 | 8640 | 8670 | 8700 | 8640 | 2242 |
| 506 | 20240502 | 110200 | 2041856580 | 8670 | 8660 | 8680 | 8630 | 3916 |
| 507 | 20240502 | 110100 | 2007992910 | 8690 | 8670 | 8690 | 8670 | 1673 |
| 508 | 20240502 | 110000 | 1993469240 | 8670 | 8680 | 8680 | 8670 | 240 |
| 509 | 20240502 | 105900 | 1991388040 | 8680 | 8680 | 8680 | 8680 | 72 |
| 510 | 20240502 | 105800 | 1990763080 | 8680 | 8690 | 8690 | 8680 | 354 |
| 511 | 20240502 | 105700 | 1987686860 | 8690 | 8690 | 8700 | 8680 | 370 |
| 512 | 20240502 | 105600 | 1984471440 | 8690 | 8690 | 8700 | 8670 | 1721 |
| 513 | 20240502 | 105500 | 1969516540 | 8690 | 8690 | 8690 | 8680 | 2398 |
| 514 | 20240502 | 105400 | 1948682900 | 8690 | 8690 | 8690 | 8690 | 1000 |
| 515 | 20240502 | 105300 | 1939992900 | 8690 | 8680 | 8690 | 8680 | 1491 |
| 516 | 20240502 | 105200 | 1927042500 | 8690 | 8680 | 8690 | 8680 | 679 |
| 517 | 20240502 | 105100 | 1921148390 | 8680 | 8690 | 8690 | 8680 | 718 |
| 518 | 20240502 | 105000 | 1914912750 | 8690 | 8690 | 8690 | 8680 | 1125 |
| 519 | 20240502 | 104900 | 1905140290 | 8690 | 8700 | 8700 | 8690 | 866 |
| 520 | 20240502 | 104800 | 1897608430 | 8710 | 8710 | 8720 | 8700 | 591 |
| 521 | 20240502 | 104700 | 1892459470 | 8700 | 8690 | 8710 | 8690 | 1081 |
| 522 | 20240502 | 104600 | 1883057780 | 8680 | 8660 | 8720 | 8660 | 6417 |
| 523 | 20240502 | 104500 | 1827264300 | 8670 | 8670 | 8680 | 8660 | 1328 |
| 524 | 20240502 | 104400 | 1815740140 | 8670 | 8680 | 8680 | 8670 | 210 |
| 525 | 20240502 | 104300 | 1813919320 | 8680 | 8680 | 8680 | 8670 | 1930 |
| 526 | 20240502 | 104200 | 1797171920 | 8670 | 8680 | 8680 | 8670 | 431 |
| 527 | 20240502 | 104100 | 1793433290 | 8680 | 8680 | 8680 | 8680 | 791 |
| 528 | 20240502 | 104000 | 1786567410 | 8670 | 8670 | 8670 | 8670 | 136 |
| 529 | 20240502 | 103900 | 1785388290 | 8670 | 8660 | 8670 | 8660 | 3914 |
| 530 | 20240502 | 103800 | 1751459410 | 8660 | 8640 | 8660 | 8630 | 1810 |
| 531 | 20240502 | 103700 | 1735820130 | 8650 | 8670 | 8670 | 8630 | 5467 |
| 532 | 20240502 | 103600 | 1688470150 | 8670 | 8680 | 8680 | 8670 | 1353 |
| 533 | 20240502 | 103500 | 1676729610 | 8670 | 8690 | 8690 | 8670 | 2813 |
| 534 | 20240502 | 103400 | 1652325660 | 8690 | 8680 | 8690 | 8680 | 579 |
| 535 | 20240502 | 103300 | 1647294260 | 8680 | 8710 | 8710 | 8680 | 1395 |
| 536 | 20240502 | 103200 | 1635165310 | 8710 | 8690 | 8710 | 8680 | 5025 |
| 537 | 20240502 | 103100 | 1591478380 | 8690 | 8690 | 8690 | 8670 | 3093 |
| 538 | 20240502 | 103000 | 1564634020 | 8690 | 8680 | 8700 | 8680 | 2065 |
| 539 | 20240502 | 102900 | 1546693440 | 8680 | 8690 | 8690 | 8660 | 2939 |
| 540 | 20240502 | 102800 | 1521177140 | 8690 | 8700 | 8710 | 8680 | 2750 |
| 541 | 20240502 | 102700 | 1497257410 | 8700 | 8660 | 8700 | 8640 | 11802 |
| 542 | 20240502 | 102600 | 1394840270 | 8660 | 8660 | 8660 | 8640 | 1559 |
| 543 | 20240502 | 102500 | 1381362650 | 8660 | 8650 | 8660 | 8630 | 1428 |
| 544 | 20240502 | 102400 | 1369013340 | 8650 | 8660 | 8660 | 8650 | 695 |
| 545 | 20240502 | 102300 | 1363000700 | 8650 | 8630 | 8660 | 8620 | 2494 |
| 546 | 20240502 | 102200 | 1341432290 | 8650 | 8650 | 8660 | 8640 | 2769 |
| 547 | 20240502 | 102100 | 1317477900 | 8650 | 8630 | 8650 | 8620 | 5947 |
| 548 | 20240502 | 102000 | 1266093270 | 8620 | 8620 | 8630 | 8620 | 834 |
| 549 | 20240502 | 101900 | 1258903250 | 8630 | 8630 | 8630 | 8610 | 72 |
| 550 | 20240502 | 101800 | 1258283100 | 8630 | 8630 | 8640 | 8610 | 2625 |
| 551 | 20240502 | 101700 | 1235632340 | 8630 | 8590 | 8640 | 8590 | 1481 |
| 552 | 20240502 | 101600 | 1222863950 | 8590 | 8610 | 8640 | 8590 | 1753 |
| 553 | 20240502 | 101500 | 1207785320 | 8650 | 8630 | 8650 | 8610 | 6801 |
| 554 | 20240502 | 101400 | 1149025040 | 8630 | 8620 | 8640 | 8620 | 2535 |
| 555 | 20240502 | 101300 | 1127148660 | 8620 | 8620 | 8630 | 8620 | 729 |
| 556 | 20240502 | 101200 | 1120864440 | 8620 | 8610 | 8630 | 8610 | 593 |
| 557 | 20240502 | 101100 | 1115750940 | 8610 | 8620 | 8620 | 8610 | 3852 |
| 558 | 20240502 | 101000 | 1082547300 | 8610 | 8580 | 8620 | 8580 | 3977 |
| 559 | 20240502 | 100900 | 1048314310 | 8580 | 8590 | 8590 | 8570 | 969 |
| 560 | 20240502 | 100800 | 1039993990 | 8600 | 8580 | 8600 | 8580 | 669 |
| 561 | 20240502 | 100700 | 1034250400 | 8580 | 8570 | 8580 | 8560 | 956 |
| 562 | 20240502 | 100600 | 1026053850 | 8570 | 8560 | 8570 | 8560 | 41 |
| 563 | 20240502 | 100500 | 1025702490 | 8560 | 8560 | 8560 | 8560 | 58 |
| 564 | 20240502 | 100400 | 1025206010 | 8570 | 8570 | 8570 | 8570 | 354 |
| 565 | 20240502 | 100300 | 1022172230 | 8560 | 8560 | 8560 | 8560 | 1104 |
| 566 | 20240502 | 100200 | 1012721990 | 8560 | 8560 | 8570 | 8560 | 368 |
| 567 | 20240502 | 100100 | 1009571900 | 8560 | 8560 | 8560 | 8560 | 337 |
| 568 | 20240502 | 100000 | 1006687180 | 8560 | 8550 | 8560 | 8550 | 320 |
| 569 | 20240502 | 095900 | 1003949180 | 8550 | 8560 | 8560 | 8550 | 590 |
| 570 | 20240502 | 095800 | 998903450 | 8550 | 8560 | 8560 | 8550 | 335 |
| 571 | 20240502 | 095700 | 996037830 | 8580 | 8550 | 8580 | 8550 | 394 |
| 572 | 20240502 | 095600 | 992669100 | 8550 | 8550 | 8580 | 8550 | 1114 |
| 573 | 20240502 | 095500 | 983132040 | 8550 | 8580 | 8580 | 8550 | 3145 |
| 574 | 20240502 | 095400 | 956191310 | 8580 | 8580 | 8580 | 8580 | 493 |
| 575 | 20240502 | 095300 | 951961370 | 8580 | 8580 | 8580 | 8580 | 17 |
| 576 | 20240502 | 095200 | 951815510 | 8580 | 8590 | 8590 | 8580 | 317 |
| 577 | 20240502 | 095100 | 949092490 | 8590 | 8580 | 8590 | 8580 | 913 |
| 578 | 20240502 | 095000 | 941252580 | 8580 | 8580 | 8580 | 8570 | 98 |
| 579 | 20240502 | 094900 | 940411760 | 8580 | 8580 | 8580 | 8570 | 316 |
| 580 | 20240502 | 094800 | 937701980 | 8580 | 8580 | 8590 | 8580 | 554 |
| 581 | 20240502 | 094700 | 932948650 | 8580 | 8580 | 8580 | 8580 | 126 |
| 582 | 20240502 | 094600 | 931867570 | 8570 | 8550 | 8570 | 8550 | 872 |
| 583 | 20240502 | 094500 | 924405730 | 8550 | 8540 | 8550 | 8540 | 1238 |
| 584 | 20240502 | 094400 | 913826540 | 8540 | 8540 | 8540 | 8540 | 5 |
| 585 | 20240502 | 094300 | 913783840 | 8540 | 8520 | 8540 | 8520 | 798 |
| 586 | 20240502 | 094200 | 906970840 | 8530 | 8520 | 8530 | 8500 | 852 |
| 587 | 20240502 | 094100 | 899720710 | 8500 | 8520 | 8530 | 8500 | 641 |
| 588 | 20240502 | 094000 | 894264670 | 8520 | 8520 | 8520 | 8520 | 25 |
| 589 | 20240502 | 093900 | 894051670 | 8520 | 8520 | 8520 | 8520 | 219 |
| 590 | 20240502 | 093800 | 892185790 | 8520 | 8520 | 8520 | 8520 | 386 |
| 591 | 20240502 | 093700 | 888897070 | 8520 | 8500 | 8520 | 8470 | 2459 |
| 592 | 20240502 | 093600 | 868020340 | 8500 | 8520 | 8520 | 8500 | 771 |
| 593 | 20240502 | 093500 | 861462940 | 8510 | 8520 | 8520 | 8510 | 1419 |
| 594 | 20240502 | 093400 | 849373160 | 8520 | 8530 | 8540 | 8520 | 592 |
| 595 | 20240502 | 093300 | 844324120 | 8540 | 8520 | 8540 | 8520 | 333 |
| 596 | 20240502 | 093200 | 841482270 | 8530 | 8530 | 8540 | 8530 | 433 |
| 597 | 20240502 | 093100 | 837788770 | 8530 | 8540 | 8540 | 8520 | 467 |
| 598 | 20240502 | 093000 | 833805400 | 8540 | 8530 | 8550 | 8530 | 765 |
| 599 | 20240502 | 092900 | 827272150 | 8520 | 8510 | 8520 | 8510 | 4799 |
| 600 | 20240502 | 092800 | 786387960 | 8510 | 8460 | 8510 | 8460 | 5282 |
| 601 | 20240502 | 092700 | 741606120 | 8460 | 8460 | 8460 | 8450 | 2876 |
| 602 | 20240502 | 092600 | 717280460 | 8450 | 8460 | 8460 | 8450 | 663 |
| 603 | 20240502 | 092500 | 711674850 | 8450 | 8480 | 8480 | 8450 | 2991 |
| 604 | 20240502 | 092400 | 686341450 | 8480 | 8470 | 8480 | 8470 | 1257 |
| 605 | 20240502 | 092300 | 675688610 | 8470 | 8460 | 8470 | 8460 | 624 |
| 606 | 20240502 | 092200 | 670404440 | 8460 | 8480 | 8480 | 8460 | 1303 |
| 607 | 20240502 | 092100 | 659377140 | 8460 | 8480 | 8480 | 8460 | 3541 |
| 608 | 20240502 | 092000 | 629363320 | 8470 | 8470 | 8480 | 8460 | 523 |
| 609 | 20240502 | 091900 | 624933610 | 8470 | 8470 | 8470 | 8440 | 10311 |
| 610 | 20240502 | 091800 | 537771020 | 8480 | 8490 | 8490 | 8470 | 3554 |
| 611 | 20240502 | 091700 | 507636200 | 8490 | 8520 | 8520 | 8490 | 4401 |
| 612 | 20240502 | 091600 | 470216720 | 8520 | 8510 | 8520 | 8510 | 2220 |
| 613 | 20240502 | 091500 | 451320510 | 8510 | 8550 | 8560 | 8510 | 2527 |
| 614 | 20240502 | 091400 | 429761510 | 8560 | 8560 | 8560 | 8550 | 514 |
| 615 | 20240502 | 091300 | 425362590 | 8560 | 8520 | 8560 | 8520 | 562 |
| 616 | 20240502 | 091200 | 420564780 | 8530 | 8540 | 8550 | 8530 | 1609 |
| 617 | 20240502 | 091100 | 406836990 | 8550 | 8560 | 8560 | 8550 | 4112 |
| 618 | 20240502 | 091000 | 371650100 | 8580 | 8580 | 8580 | 8570 | 1702 |
| 619 | 20240502 | 090900 | 357047190 | 8560 | 8560 | 8580 | 8560 | 768 |
| 620 | 20240502 | 090800 | 350473070 | 8560 | 8590 | 8590 | 8560 | 1720 |
| 621 | 20240502 | 090700 | 335730280 | 8560 | 8600 | 8600 | 8560 | 5158 |
| 622 | 20240502 | 090600 | 291481200 | 8600 | 8570 | 8600 | 8560 | 2463 |
| 623 | 20240502 | 090500 | 270355260 | 8560 | 8610 | 8610 | 8560 | 3742 |
| 624 | 20240502 | 090400 | 238220480 | 8610 | 8620 | 8630 | 8600 | 2954 |
| 625 | 20240502 | 090300 | 212751080 | 8620 | 8590 | 8630 | 8590 | 3518 |
| 626 | 20240502 | 090200 | 182453100 | 8580 | 8510 | 8580 | 8510 | 5852 |
| 627 | 20240502 | 090100 | 132451850 | 8510 | 8500 | 8520 | 8480 | 4158 |
| 628 | 20240502 | 090000 | 97083770 | 8490 | 8500 | 8520 | 8480 | 10262 |