31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 192300 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 9525 |
| 3 | 20240718 | 192200 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 4 | 20240718 | 192100 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 5 | 20240718 | 192000 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 6 | 20240718 | 191900 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 7 | 20240718 | 191800 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 8 | 20240718 | 191700 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 9 | 20240718 | 191600 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 10 | 20240718 | 191500 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 11 | 20240718 | 191400 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 12 | 20240718 | 191300 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 13 | 20240718 | 191200 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 14 | 20240718 | 191100 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 15 | 20240718 | 191000 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 16 | 20240718 | 190900 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 17 | 20240718 | 190800 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 18 | 20240718 | 190700 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 19 | 20240718 | 190600 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 20 | 20240718 | 190500 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 21 | 20240718 | 190400 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 22 | 20240718 | 190300 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 23 | 20240718 | 190200 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 24 | 20240718 | 190100 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 25 | 20240718 | 190000 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 26 | 20240718 | 185900 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 27 | 20240718 | 185800 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 28 | 20240718 | 185700 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 29 | 20240718 | 185600 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 30 | 20240718 | 185500 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 31 | 20240718 | 185400 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 32 | 20240718 | 185300 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 9525 |
| 33 | 20240718 | 185200 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 34 | 20240718 | 185100 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 35 | 20240718 | 185000 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 36 | 20240718 | 184900 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 37 | 20240718 | 184800 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 38 | 20240718 | 184700 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 39 | 20240718 | 184600 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 40 | 20240718 | 184500 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 41 | 20240718 | 184400 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 42 | 20240718 | 184300 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 43 | 20240718 | 184200 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 44 | 20240718 | 184100 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 45 | 20240718 | 184000 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 46 | 20240718 | 183900 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 47 | 20240718 | 183800 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 48 | 20240718 | 183700 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 49 | 20240718 | 183600 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 50 | 20240718 | 183500 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 51 | 20240718 | 183400 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 52 | 20240718 | 183300 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 53 | 20240718 | 183200 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 54 | 20240718 | 183100 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 55 | 20240718 | 183000 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 56 | 20240718 | 182900 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 57 | 20240718 | 182800 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 58 | 20240718 | 182700 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 59 | 20240718 | 182600 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 60 | 20240718 | 182500 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 61 | 20240718 | 182400 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 62 | 20240718 | 182300 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 9525 |
| 63 | 20240718 | 182200 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 64 | 20240718 | 182100 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 65 | 20240718 | 182000 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 66 | 20240718 | 181900 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 67 | 20240718 | 181800 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 68 | 20240718 | 181700 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 69 | 20240718 | 181600 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 70 | 20240718 | 181500 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 71 | 20240718 | 181400 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 72 | 20240718 | 181300 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 73 | 20240718 | 181200 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 74 | 20240718 | 181100 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 75 | 20240718 | 181000 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 76 | 20240718 | 180900 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 77 | 20240718 | 180800 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 78 | 20240718 | 180700 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 79 | 20240718 | 180600 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 80 | 20240718 | 180500 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 81 | 20240718 | 180400 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 82 | 20240718 | 180300 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 83 | 20240718 | 180200 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 84 | 20240718 | 180100 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 85 | 20240718 | 180000 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 86 | 20240718 | 175900 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 87 | 20240718 | 175800 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 88 | 20240718 | 175700 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 89 | 20240718 | 175600 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 90 | 20240718 | 175500 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 91 | 20240718 | 175400 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 92 | 20240718 | 175300 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 9525 |
| 93 | 20240718 | 175200 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 94 | 20240718 | 175100 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 95 | 20240718 | 175000 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 96 | 20240718 | 174900 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 97 | 20240718 | 174800 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 98 | 20240718 | 174700 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 99 | 20240718 | 174600 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 100 | 20240718 | 174500 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 101 | 20240718 | 174400 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 102 | 20240718 | 174300 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 103 | 20240718 | 174200 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 104 | 20240718 | 174100 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 105 | 20240718 | 174000 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 106 | 20240718 | 173900 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 107 | 20240718 | 173800 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 108 | 20240718 | 173700 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 109 | 20240718 | 173600 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 110 | 20240718 | 173500 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 111 | 20240718 | 173400 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 112 | 20240718 | 173300 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 113 | 20240718 | 173200 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 114 | 20240718 | 173100 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 115 | 20240718 | 173000 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 116 | 20240718 | 172900 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 117 | 20240718 | 172800 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 118 | 20240718 | 172700 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 119 | 20240718 | 172600 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 120 | 20240718 | 172500 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 121 | 20240718 | 172400 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 122 | 20240718 | 172300 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 9525 |
| 123 | 20240718 | 172200 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 124 | 20240718 | 172100 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 125 | 20240718 | 172000 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 126 | 20240718 | 171900 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 127 | 20240718 | 171800 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 128 | 20240718 | 171700 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 129 | 20240718 | 171600 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 130 | 20240718 | 171500 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 131 | 20240718 | 171400 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 132 | 20240718 | 171300 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 133 | 20240718 | 171200 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 134 | 20240718 | 171100 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 135 | 20240718 | 171000 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 136 | 20240718 | 170900 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 137 | 20240718 | 170800 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 138 | 20240718 | 170700 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 139 | 20240718 | 170600 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 140 | 20240718 | 170500 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 141 | 20240718 | 170400 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 142 | 20240718 | 170300 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 143 | 20240718 | 170200 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 144 | 20240718 | 170100 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 145 | 20240718 | 170000 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 146 | 20240718 | 165900 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 147 | 20240718 | 165800 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 148 | 20240718 | 165700 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 149 | 20240718 | 165600 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 150 | 20240718 | 165500 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 151 | 20240718 | 165400 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 152 | 20240718 | 165300 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 9525 |
| 153 | 20240718 | 165200 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 154 | 20240718 | 165100 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 155 | 20240718 | 165000 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 156 | 20240718 | 164900 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 157 | 20240718 | 164800 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 158 | 20240718 | 164700 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 159 | 20240718 | 164600 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 160 | 20240718 | 164500 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 161 | 20240718 | 164400 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 162 | 20240718 | 164300 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 163 | 20240718 | 164200 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 164 | 20240718 | 164100 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 165 | 20240718 | 164000 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 166 | 20240718 | 163900 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 167 | 20240718 | 163800 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 168 | 20240718 | 163700 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 169 | 20240718 | 163600 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 170 | 20240718 | 163500 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 171 | 20240718 | 163400 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 172 | 20240718 | 163300 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 173 | 20240718 | 163200 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 174 | 20240718 | 163100 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 175 | 20240718 | 163000 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 176 | 20240718 | 162900 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 177 | 20240718 | 162800 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 178 | 20240718 | 162700 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 179 | 20240718 | 162600 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 180 | 20240718 | 162500 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 181 | 20240718 | 162400 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 182 | 20240718 | 162300 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 9525 |
| 183 | 20240718 | 162200 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 184 | 20240718 | 162100 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 185 | 20240718 | 162000 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 186 | 20240718 | 161900 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 187 | 20240718 | 161800 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 188 | 20240718 | 161700 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 189 | 20240718 | 161600 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 190 | 20240718 | 161500 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 191 | 20240718 | 161400 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 192 | 20240718 | 161300 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 193 | 20240718 | 161200 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 194 | 20240718 | 161100 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 195 | 20240718 | 161000 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 196 | 20240718 | 160900 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 197 | 20240718 | 160800 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 198 | 20240718 | 160700 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 199 | 20240718 | 160600 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 200 | 20240718 | 160500 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 201 | 20240718 | 160400 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 202 | 20240718 | 160300 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 203 | 20240718 | 160200 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 204 | 20240718 | 160100 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 205 | 20240718 | 160000 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 206 | 20240718 | 155900 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 207 | 20240718 | 155800 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 208 | 20240718 | 155700 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 209 | 20240718 | 155600 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 210 | 20240718 | 155500 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 211 | 20240718 | 155400 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 212 | 20240718 | 155300 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 9525 |
| 213 | 20240718 | 155200 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 214 | 20240718 | 155100 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 215 | 20240718 | 155000 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 216 | 20240718 | 154900 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 217 | 20240718 | 154800 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 218 | 20240718 | 154700 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 219 | 20240718 | 154600 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 220 | 20240718 | 154500 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 221 | 20240718 | 154400 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 222 | 20240718 | 154300 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 223 | 20240718 | 154200 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 224 | 20240718 | 154100 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 225 | 20240718 | 154000 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 226 | 20240718 | 153900 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 227 | 20240718 | 153800 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 228 | 20240718 | 153700 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 229 | 20240718 | 153600 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 230 | 20240718 | 153500 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 231 | 20240718 | 153400 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 232 | 20240718 | 153300 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 233 | 20240718 | 153200 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 234 | 20240718 | 153100 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 235 | 20240718 | 153000 | 5554135750 | 8640 | 8640 | 8640 | 8640 | 9525 |
| 236 | 20240718 | 152900 | 5471839750 | 8670 | 8670 | 8670 | 8670 | 0 |
| 237 | 20240718 | 152800 | 5471839750 | 8670 | 8670 | 8670 | 8670 | 0 |
| 238 | 20240718 | 152700 | 5471839750 | 8670 | 8670 | 8670 | 8670 | 0 |
| 239 | 20240718 | 152600 | 5471839750 | 8670 | 8670 | 8670 | 8670 | 0 |
| 240 | 20240718 | 152500 | 5471839750 | 8670 | 8670 | 8670 | 8670 | 0 |
| 241 | 20240718 | 152400 | 5471839750 | 8670 | 8670 | 8670 | 8670 | 0 |
| 242 | 20240718 | 152300 | 5471839750 | 8670 | 8670 | 8670 | 8670 | 0 |
| 243 | 20240718 | 152200 | 5471839750 | 8670 | 8670 | 8670 | 8670 | 0 |
| 244 | 20240718 | 152100 | 5471839750 | 8670 | 8670 | 8670 | 8670 | 0 |
| 245 | 20240718 | 152000 | 5471839750 | 8670 | 8670 | 8670 | 8670 | 0 |
| 246 | 20240718 | 151900 | 5471839750 | 8670 | 8660 | 8670 | 8640 | 808 |
| 247 | 20240718 | 151800 | 5464851270 | 8660 | 8660 | 8660 | 8640 | 1161 |
| 248 | 20240718 | 151700 | 5454812670 | 8680 | 8670 | 8680 | 8650 | 4982 |
| 249 | 20240718 | 151600 | 5411679360 | 8670 | 8680 | 8680 | 8670 | 767 |
| 250 | 20240718 | 151500 | 5405029440 | 8680 | 8670 | 8680 | 8670 | 2221 |
| 251 | 20240718 | 151400 | 5385772890 | 8670 | 8680 | 8690 | 8670 | 985 |
| 252 | 20240718 | 151300 | 5377231740 | 8690 | 8690 | 8690 | 8680 | 138 |
| 253 | 20240718 | 151200 | 5376033870 | 8690 | 8690 | 8690 | 8680 | 22 |
| 254 | 20240718 | 151100 | 5375842740 | 8690 | 8690 | 8690 | 8680 | 1372 |
| 255 | 20240718 | 151000 | 5363923070 | 8690 | 8680 | 8690 | 8680 | 1651 |
| 256 | 20240718 | 150900 | 5349578400 | 8680 | 8680 | 8680 | 8670 | 1323 |
| 257 | 20240718 | 150800 | 5338095760 | 8680 | 8660 | 8680 | 8660 | 1628 |
| 258 | 20240718 | 150700 | 5323986240 | 8670 | 8660 | 8670 | 8650 | 174 |
| 259 | 20240718 | 150600 | 5322478800 | 8670 | 8680 | 8680 | 8650 | 389 |
| 260 | 20240718 | 150500 | 5319110650 | 8680 | 8660 | 8680 | 8660 | 207 |
| 261 | 20240718 | 150400 | 5317317890 | 8680 | 8670 | 8680 | 8660 | 472 |
| 262 | 20240718 | 150300 | 5313227500 | 8670 | 8670 | 8670 | 8650 | 2876 |
| 263 | 20240718 | 150200 | 5288346490 | 8670 | 8690 | 8690 | 8670 | 4797 |
| 264 | 20240718 | 150100 | 5246754360 | 8690 | 8670 | 8690 | 8670 | 285 |
| 265 | 20240718 | 150000 | 5244282910 | 8670 | 8680 | 8680 | 8670 | 389 |
| 266 | 20240718 | 145900 | 5240909710 | 8680 | 8680 | 8680 | 8680 | 312 |
| 267 | 20240718 | 145800 | 5238201550 | 8690 | 8690 | 8690 | 8690 | 34 |
| 268 | 20240718 | 145700 | 5237906090 | 8690 | 8690 | 8690 | 8690 | 359 |
| 269 | 20240718 | 145600 | 5234786380 | 8690 | 8680 | 8690 | 8680 | 141 |
| 270 | 20240718 | 145500 | 5233561190 | 8680 | 8670 | 8680 | 8670 | 154 |
| 271 | 20240718 | 145400 | 5232224480 | 8680 | 8680 | 8680 | 8680 | 5 |
| 272 | 20240718 | 145300 | 5232181080 | 8680 | 8670 | 8680 | 8670 | 205 |
| 273 | 20240718 | 145200 | 5230403680 | 8670 | 8680 | 8680 | 8670 | 29 |
| 274 | 20240718 | 145100 | 5230152010 | 8680 | 8680 | 8680 | 8680 | 6 |
| 275 | 20240718 | 145000 | 5230099930 | 8680 | 8690 | 8690 | 8680 | 231 |
| 276 | 20240718 | 144900 | 5228094800 | 8680 | 8660 | 8680 | 8660 | 140 |
| 277 | 20240718 | 144800 | 5226880800 | 8660 | 8670 | 8670 | 8650 | 3405 |
| 278 | 20240718 | 144700 | 5197406450 | 8660 | 8670 | 8700 | 8660 | 199 |
| 279 | 20240718 | 144600 | 5195680350 | 8670 | 8670 | 8710 | 8660 | 1543 |
| 280 | 20240718 | 144500 | 5182313480 | 8670 | 8680 | 8680 | 8670 | 6001 |
| 281 | 20240718 | 144400 | 5130282820 | 8680 | 8710 | 8710 | 8680 | 453 |
| 282 | 20240718 | 144300 | 5126349700 | 8720 | 8720 | 8720 | 8720 | 0 |
| 283 | 20240718 | 144200 | 5126349700 | 8720 | 8720 | 8720 | 8720 | 299 |
| 284 | 20240718 | 144100 | 5123742420 | 8720 | 8700 | 8720 | 8700 | 1049 |
| 285 | 20240718 | 144000 | 5114605740 | 8700 | 8700 | 8700 | 8700 | 99 |
| 286 | 20240718 | 143900 | 5113744440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 287 | 20240718 | 143800 | 5113744440 | 8670 | 8670 | 8680 | 8670 | 1200 |
| 288 | 20240718 | 143700 | 5103339430 | 8670 | 8670 | 8670 | 8670 | 0 |
| 289 | 20240718 | 143600 | 5103339430 | 8670 | 8680 | 8680 | 8670 | 1528 |
| 290 | 20240718 | 143500 | 5090081320 | 8670 | 8670 | 8670 | 8670 | 17 |
| 291 | 20240718 | 143400 | 5089933930 | 8670 | 8680 | 8680 | 8670 | 160 |
| 292 | 20240718 | 143300 | 5088546630 | 8670 | 8670 | 8670 | 8670 | 301 |
| 293 | 20240718 | 143200 | 5085936960 | 8670 | 8680 | 8680 | 8670 | 307 |
| 294 | 20240718 | 143100 | 5083272870 | 8670 | 8680 | 8680 | 8670 | 904 |
| 295 | 20240718 | 143000 | 5075433150 | 8680 | 8680 | 8680 | 8680 | 756 |
| 296 | 20240718 | 142900 | 5068871070 | 8680 | 8680 | 8680 | 8680 | 2 |
| 297 | 20240718 | 142800 | 5068853710 | 8680 | 8690 | 8690 | 8680 | 530 |
| 298 | 20240718 | 142700 | 5064252050 | 8720 | 8720 | 8720 | 8720 | 1 |
| 299 | 20240718 | 142600 | 5064243330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 300 | 20240718 | 142500 | 5064243330 | 8690 | 8690 | 8690 | 8690 | 30 |
| 301 | 20240718 | 142400 | 5063982630 | 8700 | 8720 | 8720 | 8700 | 7584 |
| 302 | 20240718 | 142300 | 4997970840 | 8720 | 8720 | 8720 | 8720 | 50 |
| 303 | 20240718 | 142200 | 4997534840 | 8730 | 8710 | 8730 | 8710 | 7 |
| 304 | 20240718 | 142100 | 4997473840 | 8720 | 8720 | 8720 | 8720 | 180 |
| 305 | 20240718 | 142000 | 4995904240 | 8720 | 8720 | 8720 | 8720 | 345 |
| 306 | 20240718 | 141900 | 4992895840 | 8710 | 8710 | 8710 | 8710 | 1161 |
| 307 | 20240718 | 141800 | 4982783530 | 8720 | 8720 | 8720 | 8710 | 7 |
| 308 | 20240718 | 141700 | 4982722530 | 8720 | 8720 | 8720 | 8710 | 520 |
| 309 | 20240718 | 141600 | 4978190930 | 8710 | 8710 | 8710 | 8710 | 81 |
| 310 | 20240718 | 141500 | 4977485420 | 8710 | 8710 | 8710 | 8710 | 114 |
| 311 | 20240718 | 141400 | 4976492480 | 8710 | 8710 | 8710 | 8710 | 19 |
| 312 | 20240718 | 141300 | 4976326990 | 8710 | 8710 | 8710 | 8710 | 5 |
| 313 | 20240718 | 141200 | 4976283440 | 8710 | 8710 | 8710 | 8710 | 10 |
| 314 | 20240718 | 141100 | 4976196340 | 8720 | 8720 | 8720 | 8720 | 0 |
| 315 | 20240718 | 141000 | 4976196340 | 8720 | 8720 | 8720 | 8720 | 26 |
| 316 | 20240718 | 140900 | 4975969620 | 8690 | 8720 | 8720 | 8690 | 1420 |
| 317 | 20240718 | 140800 | 4963625930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 318 | 20240718 | 140700 | 4963625930 | 8700 | 8700 | 8700 | 8700 | 1 |
| 319 | 20240718 | 140600 | 4963617230 | 8700 | 8700 | 8700 | 8700 | 6 |
| 320 | 20240718 | 140500 | 4963565030 | 8700 | 8710 | 8710 | 8700 | 602 |
| 321 | 20240718 | 140400 | 4958327240 | 8720 | 8720 | 8720 | 8720 | 1 |
| 322 | 20240718 | 140300 | 4958318520 | 8720 | 8720 | 8720 | 8720 | 0 |
| 323 | 20240718 | 140200 | 4958318520 | 8720 | 8720 | 8720 | 8720 | 1078 |
| 324 | 20240718 | 140100 | 4948918360 | 8730 | 8710 | 8730 | 8710 | 1387 |
| 325 | 20240718 | 140000 | 4936824340 | 8710 | 8700 | 8710 | 8700 | 461 |
| 326 | 20240718 | 135900 | 4932811640 | 8690 | 8690 | 8690 | 8690 | 597 |
| 327 | 20240718 | 135800 | 4927623710 | 8670 | 8670 | 8670 | 8670 | 11 |
| 328 | 20240718 | 135700 | 4927528340 | 8690 | 8690 | 8690 | 8690 | 0 |
| 329 | 20240718 | 135600 | 4927528340 | 8690 | 8690 | 8690 | 8690 | 42 |
| 330 | 20240718 | 135500 | 4927163360 | 8680 | 8680 | 8680 | 8680 | 35 |
| 331 | 20240718 | 135400 | 4926859560 | 8680 | 8680 | 8680 | 8680 | 124 |
| 332 | 20240718 | 135300 | 4925783240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 333 | 20240718 | 135200 | 4925783240 | 8660 | 8660 | 8660 | 8660 | 700 |
| 334 | 20240718 | 135100 | 4919721240 | 8660 | 8660 | 8660 | 8660 | 3552 |
| 335 | 20240718 | 135000 | 4888960920 | 8660 | 8670 | 8670 | 8660 | 781 |
| 336 | 20240718 | 134900 | 4882196460 | 8670 | 8670 | 8670 | 8670 | 5 |
| 337 | 20240718 | 134800 | 4882153110 | 8670 | 8670 | 8670 | 8670 | 2 |
| 338 | 20240718 | 134700 | 4882135770 | 8670 | 8670 | 8670 | 8670 | 244 |
| 339 | 20240718 | 134600 | 4880020290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 340 | 20240718 | 134500 | 4880020290 | 8670 | 8670 | 8670 | 8670 | 128 |
| 341 | 20240718 | 134400 | 4878910530 | 8670 | 8670 | 8670 | 8670 | 2797 |
| 342 | 20240718 | 134300 | 4854660540 | 8670 | 8670 | 8670 | 8670 | 24 |
| 343 | 20240718 | 134200 | 4854452460 | 8680 | 8680 | 8680 | 8670 | 3266 |
| 344 | 20240718 | 134100 | 4826134180 | 8680 | 8680 | 8680 | 8680 | 50 |
| 345 | 20240718 | 134000 | 4825700180 | 8670 | 8670 | 8670 | 8670 | 50 |
| 346 | 20240718 | 133900 | 4825266680 | 8670 | 8670 | 8670 | 8670 | 433 |
| 347 | 20240718 | 133800 | 4821512570 | 8670 | 8670 | 8670 | 8670 | 598 |
| 348 | 20240718 | 133700 | 4816327910 | 8670 | 8670 | 8670 | 8670 | 10 |
| 349 | 20240718 | 133600 | 4816241210 | 8670 | 8670 | 8670 | 8670 | 54 |
| 350 | 20240718 | 133500 | 4815773030 | 8670 | 8670 | 8670 | 8670 | 0 |
| 351 | 20240718 | 133400 | 4815773030 | 8670 | 8660 | 8670 | 8660 | 1120 |
| 352 | 20240718 | 133300 | 4806072630 | 8670 | 8670 | 8670 | 8670 | 4 |
| 353 | 20240718 | 133200 | 4806037950 | 8670 | 8670 | 8670 | 8670 | 107 |
| 354 | 20240718 | 133100 | 4805110260 | 8670 | 8670 | 8670 | 8660 | 751 |
| 355 | 20240718 | 133000 | 4798604600 | 8670 | 8670 | 8670 | 8660 | 100 |
| 356 | 20240718 | 132900 | 4797737610 | 8670 | 8680 | 8680 | 8670 | 1104 |
| 357 | 20240718 | 132800 | 4788163930 | 8680 | 8680 | 8680 | 8680 | 1 |
| 358 | 20240718 | 132700 | 4788155250 | 8670 | 8670 | 8670 | 8670 | 178 |
| 359 | 20240718 | 132600 | 4786611990 | 8680 | 8680 | 8680 | 8680 | 1 |
| 360 | 20240718 | 132500 | 4786603310 | 8670 | 8680 | 8680 | 8670 | 586 |
| 361 | 20240718 | 132400 | 4781522490 | 8680 | 8680 | 8680 | 8680 | 245 |
| 362 | 20240718 | 132300 | 4779395890 | 8680 | 8680 | 8680 | 8680 | 365 |
| 363 | 20240718 | 132200 | 4776227690 | 8680 | 8680 | 8680 | 8680 | 110 |
| 364 | 20240718 | 132100 | 4775272890 | 8680 | 8680 | 8680 | 8680 | 1 |
| 365 | 20240718 | 132000 | 4775264210 | 8670 | 8680 | 8680 | 8670 | 15 |
| 366 | 20240718 | 131900 | 4775134140 | 8670 | 8670 | 8670 | 8670 | 1127 |
| 367 | 20240718 | 131800 | 4765363050 | 8680 | 8670 | 8680 | 8670 | 67 |
| 368 | 20240718 | 131700 | 4764781560 | 8670 | 8670 | 8670 | 8670 | 0 |
| 369 | 20240718 | 131600 | 4764781560 | 8670 | 8660 | 8670 | 8660 | 1518 |
| 370 | 20240718 | 131500 | 4751626410 | 8670 | 8670 | 8670 | 8660 | 64 |
| 371 | 20240718 | 131400 | 4751071540 | 8670 | 8670 | 8670 | 8660 | 345 |
| 372 | 20240718 | 131300 | 4748083370 | 8670 | 8680 | 8680 | 8660 | 1463 |
| 373 | 20240718 | 131200 | 4735413520 | 8670 | 8670 | 8670 | 8670 | 927 |
| 374 | 20240718 | 131100 | 4727376430 | 8680 | 8680 | 8680 | 8680 | 12 |
| 375 | 20240718 | 131000 | 4727272270 | 8670 | 8680 | 8700 | 8670 | 647 |
| 376 | 20240718 | 130900 | 4721656470 | 8680 | 8700 | 8700 | 8680 | 166 |
| 377 | 20240718 | 130800 | 4720214290 | 8700 | 8700 | 8700 | 8700 | 30 |
| 378 | 20240718 | 130700 | 4719953290 | 8700 | 8670 | 8700 | 8670 | 20 |
| 379 | 20240718 | 130600 | 4719779590 | 8670 | 8670 | 8670 | 8670 | 0 |
| 380 | 20240718 | 130500 | 4719779590 | 8670 | 8700 | 8700 | 8670 | 1952 |
| 381 | 20240718 | 130400 | 4702855690 | 8700 | 8700 | 8700 | 8700 | 1 |
| 382 | 20240718 | 130300 | 4702846990 | 8670 | 8680 | 8680 | 8670 | 923 |
| 383 | 20240718 | 130200 | 4694841580 | 8680 | 8680 | 8680 | 8680 | 202 |
| 384 | 20240718 | 130100 | 4693088220 | 8670 | 8670 | 8680 | 8670 | 110 |
| 385 | 20240718 | 130000 | 4692134020 | 8680 | 8680 | 8680 | 8680 | 0 |
| 386 | 20240718 | 125900 | 4692134020 | 8680 | 8670 | 8680 | 8670 | 75 |
| 387 | 20240718 | 125800 | 4691483220 | 8670 | 8670 | 8680 | 8670 | 546 |
| 388 | 20240718 | 125700 | 4686744400 | 8670 | 8670 | 8670 | 8670 | 25 |
| 389 | 20240718 | 125600 | 4686527650 | 8670 | 8670 | 8670 | 8670 | 338 |
| 390 | 20240718 | 125500 | 4683597190 | 8670 | 8670 | 8670 | 8670 | 0 |
| 391 | 20240718 | 125400 | 4683597190 | 8670 | 8670 | 8670 | 8670 | 17 |
| 392 | 20240718 | 125300 | 4683449800 | 8670 | 8670 | 8670 | 8670 | 378 |
| 393 | 20240718 | 125200 | 4680172540 | 8670 | 8670 | 8670 | 8660 | 202 |
| 394 | 20240718 | 125100 | 4678422080 | 8670 | 8660 | 8670 | 8660 | 15 |
| 395 | 20240718 | 125000 | 4678292080 | 8660 | 8670 | 8670 | 8660 | 90 |
| 396 | 20240718 | 124900 | 4677512480 | 8670 | 8670 | 8670 | 8670 | 1 |
| 397 | 20240718 | 124800 | 4677503810 | 8670 | 8660 | 8670 | 8660 | 76 |
| 398 | 20240718 | 124700 | 4676845590 | 8660 | 8660 | 8660 | 8660 | 600 |
| 399 | 20240718 | 124600 | 4671649590 | 8660 | 8660 | 8660 | 8660 | 210 |
| 400 | 20240718 | 124500 | 4669830990 | 8660 | 8680 | 8680 | 8660 | 1427 |
| 401 | 20240718 | 124400 | 4657471520 | 8680 | 8670 | 8680 | 8670 | 250 |
| 402 | 20240718 | 124300 | 4655303530 | 8680 | 8680 | 8680 | 8680 | 31 |
| 403 | 20240718 | 124200 | 4655034450 | 8680 | 8680 | 8680 | 8680 | 63 |
| 404 | 20240718 | 124100 | 4654487610 | 8710 | 8710 | 8710 | 8710 | 8 |
| 405 | 20240718 | 124000 | 4654417930 | 8680 | 8680 | 8680 | 8680 | 1010 |
| 406 | 20240718 | 123900 | 4645651130 | 8670 | 8670 | 8680 | 8670 | 23 |
| 407 | 20240718 | 123800 | 4645451560 | 8670 | 8680 | 8680 | 8670 | 391 |
| 408 | 20240718 | 123700 | 4642061190 | 8670 | 8670 | 8670 | 8660 | 83 |
| 409 | 20240718 | 123600 | 4641341590 | 8670 | 8670 | 8670 | 8670 | 122 |
| 410 | 20240718 | 123500 | 4640283850 | 8670 | 8660 | 8670 | 8660 | 639 |
| 411 | 20240718 | 123400 | 4634750010 | 8660 | 8700 | 8700 | 8660 | 2701 |
| 412 | 20240718 | 123300 | 4611352570 | 8710 | 8710 | 8710 | 8710 | 1 |
| 413 | 20240718 | 123200 | 4611343860 | 8710 | 8710 | 8710 | 8710 | 2 |
| 414 | 20240718 | 123100 | 4611326440 | 8660 | 8700 | 8700 | 8660 | 6985 |
| 415 | 20240718 | 123000 | 4550764280 | 8700 | 8700 | 8710 | 8700 | 316 |
| 416 | 20240718 | 122900 | 4548014980 | 8700 | 8700 | 8700 | 8700 | 0 |
| 417 | 20240718 | 122800 | 4548014980 | 8700 | 8700 | 8700 | 8690 | 469 |
| 418 | 20240718 | 122700 | 4543936020 | 8700 | 8700 | 8700 | 8700 | 478 |
| 419 | 20240718 | 122600 | 4539777420 | 8720 | 8720 | 8720 | 8720 | 0 |
| 420 | 20240718 | 122500 | 4539777420 | 8720 | 8690 | 8720 | 8690 | 312 |
| 421 | 20240718 | 122400 | 4537065880 | 8690 | 8690 | 8690 | 8690 | 127 |
| 422 | 20240718 | 122300 | 4535962250 | 8690 | 8690 | 8690 | 8690 | 2 |
| 423 | 20240718 | 122200 | 4535944870 | 8690 | 8700 | 8700 | 8690 | 358 |
| 424 | 20240718 | 122100 | 4532832710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 425 | 20240718 | 122000 | 4532832710 | 8700 | 8700 | 8700 | 8700 | 145 |
| 426 | 20240718 | 121900 | 4531571210 | 8690 | 8690 | 8690 | 8690 | 224 |
| 427 | 20240718 | 121800 | 4529624650 | 8730 | 8730 | 8730 | 8730 | 0 |
| 428 | 20240718 | 121700 | 4529624650 | 8730 | 8730 | 8730 | 8730 | 2 |
| 429 | 20240718 | 121600 | 4529607190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 430 | 20240718 | 121500 | 4529607190 | 8740 | 8710 | 8740 | 8680 | 451 |
| 431 | 20240718 | 121400 | 4525687100 | 8740 | 8740 | 8740 | 8740 | 0 |
| 432 | 20240718 | 121300 | 4525687100 | 8740 | 8740 | 8740 | 8740 | 0 |
| 433 | 20240718 | 121200 | 4525687100 | 8740 | 8740 | 8740 | 8740 | 0 |
| 434 | 20240718 | 121100 | 4525687100 | 8740 | 8740 | 8740 | 8740 | 0 |
| 435 | 20240718 | 121000 | 4525687100 | 8740 | 8740 | 8740 | 8740 | 0 |
| 436 | 20240718 | 120900 | 4525687100 | 8740 | 8740 | 8740 | 8740 | 0 |
| 437 | 20240718 | 120800 | 4525687100 | 8740 | 8730 | 8740 | 8730 | 111 |
| 438 | 20240718 | 120700 | 4524717960 | 8730 | 8700 | 8730 | 8680 | 2901 |
| 439 | 20240718 | 120600 | 4499518490 | 8730 | 8730 | 8730 | 8730 | 0 |
| 440 | 20240718 | 120500 | 4499518490 | 8730 | 8720 | 8730 | 8720 | 50 |
| 441 | 20240718 | 120400 | 4499082010 | 8730 | 8730 | 8730 | 8730 | 181 |
| 442 | 20240718 | 120300 | 4497501880 | 8710 | 8710 | 8710 | 8710 | 0 |
| 443 | 20240718 | 120200 | 4497501880 | 8710 | 8700 | 8710 | 8700 | 177 |
| 444 | 20240718 | 120100 | 4495961560 | 8700 | 8700 | 8700 | 8700 | 500 |
| 445 | 20240718 | 120000 | 4491611560 | 8680 | 8680 | 8680 | 8680 | 130 |
| 446 | 20240718 | 115900 | 4490483160 | 8690 | 8690 | 8690 | 8680 | 416 |
| 447 | 20240718 | 115800 | 4486868280 | 8700 | 8680 | 8700 | 8680 | 727 |
| 448 | 20240718 | 115700 | 4480557720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 449 | 20240718 | 115600 | 4480557720 | 8680 | 8680 | 8680 | 8680 | 1298 |
| 450 | 20240718 | 115500 | 4469291080 | 8680 | 8680 | 8680 | 8680 | 76 |
| 451 | 20240718 | 115400 | 4468631400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 452 | 20240718 | 115300 | 4468631400 | 8680 | 8680 | 8680 | 8680 | 500 |
| 453 | 20240718 | 115200 | 4464291400 | 8680 | 8700 | 8700 | 8680 | 333 |
| 454 | 20240718 | 115100 | 4461399590 | 8700 | 8690 | 8700 | 8690 | 1848 |
| 455 | 20240718 | 115000 | 4445340410 | 8670 | 8670 | 8670 | 8670 | 510 |
| 456 | 20240718 | 114900 | 4440918710 | 8670 | 8670 | 8670 | 8670 | 931 |
| 457 | 20240718 | 114800 | 4432846940 | 8670 | 8690 | 8690 | 8670 | 2939 |
| 458 | 20240718 | 114700 | 4407341990 | 8690 | 8690 | 8690 | 8690 | 650 |
| 459 | 20240718 | 114600 | 4401693490 | 8680 | 8700 | 8700 | 8680 | 859 |
| 460 | 20240718 | 114500 | 4394228670 | 8700 | 8710 | 8710 | 8700 | 906 |
| 461 | 20240718 | 114400 | 4386346350 | 8710 | 8710 | 8710 | 8710 | 1 |
| 462 | 20240718 | 114300 | 4386337640 | 8700 | 8700 | 8700 | 8700 | 50 |
| 463 | 20240718 | 114200 | 4385902640 | 8700 | 8700 | 8700 | 8700 | 70 |
| 464 | 20240718 | 114100 | 4385293640 | 8700 | 8710 | 8710 | 8700 | 86 |
| 465 | 20240718 | 114000 | 4384544590 | 8710 | 8710 | 8710 | 8710 | 270 |
| 466 | 20240718 | 113900 | 4382192890 | 8730 | 8710 | 8730 | 8710 | 373 |
| 467 | 20240718 | 113800 | 4378943700 | 8700 | 8700 | 8700 | 8700 | 28 |
| 468 | 20240718 | 113700 | 4378700100 | 8710 | 8710 | 8730 | 8710 | 5 |
| 469 | 20240718 | 113600 | 4378656530 | 8700 | 8700 | 8700 | 8700 | 64 |
| 470 | 20240718 | 113500 | 4378099730 | 8730 | 8730 | 8730 | 8730 | 1 |
| 471 | 20240718 | 113400 | 4378091000 | 8710 | 8710 | 8710 | 8700 | 298 |
| 472 | 20240718 | 113300 | 4375496660 | 8750 | 8750 | 8750 | 8750 | 100 |
| 473 | 20240718 | 113200 | 4374621660 | 8680 | 8700 | 8700 | 8680 | 200 |
| 474 | 20240718 | 113100 | 4372883370 | 8760 | 8710 | 8760 | 8680 | 1775 |
| 475 | 20240718 | 113000 | 4357445570 | 8710 | 8710 | 8710 | 8710 | 100 |
| 476 | 20240718 | 112900 | 4356574570 | 8760 | 8760 | 8760 | 8760 | 36 |
| 477 | 20240718 | 112800 | 4356259210 | 8760 | 8750 | 8760 | 8700 | 557 |
| 478 | 20240718 | 112700 | 4351403280 | 8750 | 8730 | 8750 | 8730 | 535 |
| 479 | 20240718 | 112600 | 4346726140 | 8730 | 8730 | 8730 | 8730 | 0 |
| 480 | 20240718 | 112500 | 4346726140 | 8730 | 8730 | 8730 | 8720 | 42 |
| 481 | 20240718 | 112400 | 4346359530 | 8730 | 8730 | 8730 | 8730 | 0 |
| 482 | 20240718 | 112300 | 4346359530 | 8730 | 8730 | 8730 | 8730 | 1 |
| 483 | 20240718 | 112200 | 4346350800 | 8710 | 8710 | 8710 | 8710 | 1522 |
| 484 | 20240718 | 112100 | 4333094180 | 8710 | 8740 | 8740 | 8710 | 510 |
| 485 | 20240718 | 112000 | 4328649480 | 8740 | 8740 | 8740 | 8740 | 9 |
| 486 | 20240718 | 111900 | 4328570820 | 8740 | 8760 | 8760 | 8740 | 43 |
| 487 | 20240718 | 111800 | 4328194340 | 8760 | 8750 | 8760 | 8750 | 150 |
| 488 | 20240718 | 111700 | 4326881120 | 8750 | 8710 | 8750 | 8710 | 215 |
| 489 | 20240718 | 111600 | 4325008300 | 8710 | 8730 | 8730 | 8710 | 799 |
| 490 | 20240718 | 111500 | 4318033240 | 8730 | 8730 | 8740 | 8730 | 127 |
| 491 | 20240718 | 111400 | 4316924500 | 8740 | 8740 | 8740 | 8740 | 14 |
| 492 | 20240718 | 111300 | 4316802140 | 8750 | 8750 | 8750 | 8750 | 1 |
| 493 | 20240718 | 111200 | 4316793390 | 8750 | 8740 | 8750 | 8740 | 226 |
| 494 | 20240718 | 111100 | 4314815900 | 8740 | 8740 | 8740 | 8740 | 99 |
| 495 | 20240718 | 111000 | 4313950640 | 8740 | 8740 | 8740 | 8740 | 100 |
| 496 | 20240718 | 110900 | 4313076640 | 8750 | 8760 | 8760 | 8750 | 29 |
| 497 | 20240718 | 110800 | 4312822650 | 8730 | 8740 | 8740 | 8730 | 35 |
| 498 | 20240718 | 110700 | 4312516770 | 8730 | 8740 | 8740 | 8730 | 2 |
| 499 | 20240718 | 110600 | 4312499300 | 8740 | 8740 | 8740 | 8740 | 49 |
| 500 | 20240718 | 110500 | 4312071040 | 8750 | 8760 | 8760 | 8750 | 34 |
| 501 | 20240718 | 110400 | 4311773270 | 8760 | 8780 | 8780 | 8760 | 43 |
| 502 | 20240718 | 110300 | 4311396570 | 8800 | 8800 | 8800 | 8800 | 0 |
| 503 | 20240718 | 110200 | 4311396570 | 8800 | 8800 | 8800 | 8800 | 1 |
| 504 | 20240718 | 110100 | 4311387770 | 8750 | 8810 | 8810 | 8750 | 1372 |
| 505 | 20240718 | 110000 | 4299307240 | 8810 | 8750 | 8830 | 8750 | 7682 |
| 506 | 20240718 | 105900 | 4231632460 | 8700 | 8740 | 8840 | 8700 | 8622 |
| 507 | 20240718 | 105800 | 4155697140 | 8740 | 8680 | 8740 | 8680 | 1257 |
| 508 | 20240718 | 105700 | 4144774380 | 8680 | 8690 | 8690 | 8680 | 799 |
| 509 | 20240718 | 105600 | 4137839040 | 8680 | 8730 | 8730 | 8680 | 1359 |
| 510 | 20240718 | 105500 | 4126029490 | 8700 | 8700 | 8700 | 8700 | 208 |
| 511 | 20240718 | 105400 | 4124219890 | 8690 | 8690 | 8690 | 8690 | 101 |
| 512 | 20240718 | 105300 | 4123342200 | 8700 | 8700 | 8700 | 8700 | 65 |
| 513 | 20240718 | 105200 | 4122776700 | 8680 | 8700 | 8700 | 8680 | 1217 |
| 514 | 20240718 | 105100 | 4112210190 | 8680 | 8690 | 8690 | 8680 | 534 |
| 515 | 20240718 | 105000 | 4107572520 | 8690 | 8720 | 8720 | 8690 | 1540 |
| 516 | 20240718 | 104900 | 4094176660 | 8720 | 8750 | 8750 | 8720 | 326 |
| 517 | 20240718 | 104800 | 4091333790 | 8750 | 8750 | 8750 | 8750 | 19 |
| 518 | 20240718 | 104700 | 4091167540 | 8760 | 8710 | 8760 | 8710 | 881 |
| 519 | 20240718 | 104600 | 4083493980 | 8710 | 8710 | 8710 | 8700 | 1646 |
| 520 | 20240718 | 104500 | 4069171630 | 8710 | 8730 | 8730 | 8710 | 3091 |
| 521 | 20240718 | 104400 | 4042238180 | 8730 | 8730 | 8730 | 8730 | 155 |
| 522 | 20240718 | 104300 | 4040885030 | 8720 | 8740 | 8740 | 8720 | 1651 |
| 523 | 20240718 | 104200 | 4026472310 | 8730 | 8760 | 8760 | 8730 | 550 |
| 524 | 20240718 | 104100 | 4021656310 | 8760 | 8760 | 8760 | 8760 | 4 |
| 525 | 20240718 | 104000 | 4021621270 | 8720 | 8730 | 8740 | 8720 | 1235 |
| 526 | 20240718 | 103900 | 4010829980 | 8740 | 8740 | 8740 | 8740 | 226 |
| 527 | 20240718 | 103800 | 4008854740 | 8750 | 8760 | 8760 | 8750 | 278 |
| 528 | 20240718 | 103700 | 4006422200 | 8770 | 8740 | 8770 | 8740 | 953 |
| 529 | 20240718 | 103600 | 3998064700 | 8710 | 8700 | 8710 | 8700 | 200 |
| 530 | 20240718 | 103500 | 3996323700 | 8700 | 8700 | 8700 | 8700 | 315 |
| 531 | 20240718 | 103400 | 3993583200 | 8690 | 8730 | 8730 | 8690 | 1097 |
| 532 | 20240718 | 103300 | 3984030310 | 8730 | 8730 | 8730 | 8730 | 187 |
| 533 | 20240718 | 103200 | 3982397800 | 8720 | 8730 | 8730 | 8720 | 452 |
| 534 | 20240718 | 103100 | 3978455670 | 8730 | 8760 | 8760 | 8730 | 1556 |
| 535 | 20240718 | 103000 | 3964856680 | 8770 | 8760 | 8790 | 8760 | 292 |
| 536 | 20240718 | 102900 | 3962296740 | 8780 | 8750 | 8780 | 8750 | 951 |
| 537 | 20240718 | 102800 | 3953966890 | 8750 | 8770 | 8770 | 8750 | 734 |
| 538 | 20240718 | 102700 | 3947536850 | 8790 | 8790 | 8790 | 8790 | 1 |
| 539 | 20240718 | 102600 | 3947528060 | 8800 | 8770 | 8800 | 8760 | 47 |
| 540 | 20240718 | 102500 | 3947115070 | 8760 | 8800 | 8800 | 8760 | 1202 |
| 541 | 20240718 | 102400 | 3936578890 | 8780 | 8780 | 8780 | 8780 | 32 |
| 542 | 20240718 | 102300 | 3936297930 | 8770 | 8770 | 8770 | 8770 | 6 |
| 543 | 20240718 | 102200 | 3936245310 | 8750 | 8750 | 8750 | 8750 | 0 |
| 544 | 20240718 | 102100 | 3936245310 | 8750 | 8760 | 8800 | 8750 | 1028 |
| 545 | 20240718 | 102000 | 3927243990 | 8800 | 8770 | 8800 | 8770 | 5334 |
| 546 | 20240718 | 101900 | 3880352430 | 8760 | 8750 | 8760 | 8750 | 916 |
| 547 | 20240718 | 101800 | 3872329050 | 8730 | 8740 | 8740 | 8730 | 1082 |
| 548 | 20240718 | 101700 | 3862878610 | 8730 | 8710 | 8730 | 8710 | 445 |
| 549 | 20240718 | 101600 | 3858999640 | 8710 | 8700 | 8710 | 8700 | 19 |
| 550 | 20240718 | 101500 | 3858834330 | 8700 | 8710 | 8710 | 8700 | 258 |
| 551 | 20240718 | 101400 | 3856589630 | 8710 | 8710 | 8740 | 8710 | 1251 |
| 552 | 20240718 | 101300 | 3845693390 | 8710 | 8710 | 8720 | 8710 | 378 |
| 553 | 20240718 | 101200 | 3842399000 | 8740 | 8730 | 8740 | 8730 | 1005 |
| 554 | 20240718 | 101100 | 3833623350 | 8700 | 8710 | 8710 | 8700 | 30 |
| 555 | 20240718 | 101000 | 3833362340 | 8700 | 8740 | 8740 | 8700 | 278 |
| 556 | 20240718 | 100900 | 3830942580 | 8700 | 8690 | 8740 | 8690 | 1803 |
| 557 | 20240718 | 100800 | 3815229520 | 8690 | 8670 | 8690 | 8670 | 2300 |
| 558 | 20240718 | 100700 | 3795275380 | 8680 | 8650 | 8680 | 8650 | 2868 |
| 559 | 20240718 | 100600 | 3770438900 | 8650 | 8660 | 8670 | 8650 | 6476 |
| 560 | 20240718 | 100500 | 3714393770 | 8660 | 8680 | 8690 | 8660 | 6023 |
| 561 | 20240718 | 100400 | 3662152160 | 8680 | 8710 | 8720 | 8680 | 15388 |
| 562 | 20240718 | 100300 | 3528243100 | 8710 | 8740 | 8740 | 8710 | 7066 |
| 563 | 20240718 | 100200 | 3466621540 | 8730 | 8730 | 8730 | 8730 | 517 |
| 564 | 20240718 | 100100 | 3462108130 | 8720 | 8720 | 8760 | 8720 | 2188 |
| 565 | 20240718 | 100000 | 3443002560 | 8740 | 8740 | 8740 | 8720 | 1142 |
| 566 | 20240718 | 095900 | 3433026420 | 8720 | 8740 | 8740 | 8720 | 2702 |
| 567 | 20240718 | 095800 | 3409449180 | 8740 | 8740 | 8770 | 8740 | 1341 |
| 568 | 20240718 | 095700 | 3397722450 | 8740 | 8780 | 8780 | 8740 | 283 |
| 569 | 20240718 | 095600 | 3395247380 | 8780 | 8780 | 8780 | 8740 | 81 |
| 570 | 20240718 | 095500 | 3394537200 | 8790 | 8730 | 8790 | 8730 | 3002 |
| 571 | 20240718 | 095400 | 3368290230 | 8720 | 8750 | 8750 | 8720 | 3269 |
| 572 | 20240718 | 095300 | 3339764370 | 8750 | 8750 | 8750 | 8740 | 330 |
| 573 | 20240718 | 095200 | 3336879370 | 8740 | 8740 | 8750 | 8740 | 896 |
| 574 | 20240718 | 095100 | 3329044920 | 8750 | 8730 | 8750 | 8730 | 543 |
| 575 | 20240718 | 095000 | 3324299870 | 8720 | 8750 | 8750 | 8710 | 6908 |
| 576 | 20240718 | 094900 | 3264040780 | 8740 | 8760 | 8760 | 8740 | 6518 |
| 577 | 20240718 | 094800 | 3206988310 | 8760 | 8780 | 8780 | 8760 | 1467 |
| 578 | 20240718 | 094700 | 3194122640 | 8770 | 8770 | 8790 | 8760 | 4916 |
| 579 | 20240718 | 094600 | 3151009000 | 8770 | 8810 | 8810 | 8770 | 5522 |
| 580 | 20240718 | 094500 | 3102448140 | 8810 | 8810 | 8820 | 8810 | 1215 |
| 581 | 20240718 | 094400 | 3091741570 | 8820 | 8830 | 8830 | 8810 | 303 |
| 582 | 20240718 | 094300 | 3089069530 | 8830 | 8840 | 8840 | 8830 | 399 |
| 583 | 20240718 | 094200 | 3085543490 | 8850 | 8860 | 8870 | 8850 | 110 |
| 584 | 20240718 | 094100 | 3084569810 | 8870 | 8840 | 8870 | 8820 | 1002 |
| 585 | 20240718 | 094000 | 3075727420 | 8860 | 8840 | 8860 | 8840 | 171 |
| 586 | 20240718 | 093900 | 3074212790 | 8800 | 8830 | 8830 | 8800 | 3467 |
| 587 | 20240718 | 093800 | 3043672650 | 8840 | 8840 | 8840 | 8840 | 1 |
| 588 | 20240718 | 093700 | 3043663810 | 8820 | 8830 | 8860 | 8810 | 4525 |
| 589 | 20240718 | 093600 | 3003762100 | 8840 | 8820 | 8840 | 8820 | 236 |
| 590 | 20240718 | 093500 | 3001678080 | 8820 | 8830 | 8850 | 8810 | 573 |
| 591 | 20240718 | 093400 | 2996629120 | 8850 | 8810 | 8850 | 8810 | 368 |
| 592 | 20240718 | 093300 | 2993386960 | 8810 | 8820 | 8860 | 8800 | 3645 |
| 593 | 20240718 | 093200 | 2961267620 | 8810 | 8830 | 8830 | 8810 | 1405 |
| 594 | 20240718 | 093100 | 2948874660 | 8830 | 8830 | 8830 | 8830 | 258 |
| 595 | 20240718 | 093000 | 2946596520 | 8830 | 8850 | 8850 | 8830 | 803 |
| 596 | 20240718 | 092900 | 2939499730 | 8850 | 8860 | 8860 | 8820 | 3306 |
| 597 | 20240718 | 092800 | 2910329700 | 8860 | 8840 | 8870 | 8820 | 2272 |
| 598 | 20240718 | 092700 | 2890279040 | 8880 | 8850 | 8880 | 8820 | 5522 |
| 599 | 20240718 | 092600 | 2841495510 | 8850 | 8900 | 8900 | 8850 | 3013 |
| 600 | 20240718 | 092500 | 2814790590 | 8900 | 8880 | 8900 | 8880 | 606 |
| 601 | 20240718 | 092400 | 2809404330 | 8900 | 8870 | 8900 | 8860 | 416 |
| 602 | 20240718 | 092300 | 2805709740 | 8870 | 8870 | 8900 | 8860 | 4587 |
| 603 | 20240718 | 092200 | 2764958210 | 8870 | 8860 | 8880 | 8850 | 1421 |
| 604 | 20240718 | 092100 | 2752353580 | 8850 | 8800 | 8850 | 8800 | 3250 |
| 605 | 20240718 | 092000 | 2723686020 | 8800 | 8810 | 8810 | 8800 | 3993 |
| 606 | 20240718 | 091900 | 2688527700 | 8810 | 8810 | 8810 | 8800 | 3305 |
| 607 | 20240718 | 091800 | 2659421870 | 8810 | 8810 | 8820 | 8800 | 6083 |
| 608 | 20240718 | 091700 | 2605869990 | 8810 | 8840 | 8850 | 8800 | 9008 |
| 609 | 20240718 | 091600 | 2526409940 | 8850 | 8860 | 8910 | 8850 | 2086 |
| 610 | 20240718 | 091500 | 2507945060 | 8910 | 8860 | 8910 | 8830 | 2516 |
| 611 | 20240718 | 091400 | 2485626460 | 8850 | 8870 | 8870 | 8830 | 6970 |
| 612 | 20240718 | 091300 | 2423937460 | 8870 | 8880 | 8890 | 8870 | 3847 |
| 613 | 20240718 | 091200 | 2389798430 | 8880 | 8880 | 8880 | 8870 | 4896 |
| 614 | 20240718 | 091100 | 2346366110 | 8870 | 8910 | 8920 | 8870 | 5485 |
| 615 | 20240718 | 091000 | 2297611340 | 8920 | 8870 | 8920 | 8860 | 6229 |
| 616 | 20240718 | 090900 | 2242294310 | 8870 | 8920 | 8930 | 8870 | 9291 |
| 617 | 20240718 | 090800 | 2159670570 | 8920 | 8930 | 8940 | 8910 | 6169 |
| 618 | 20240718 | 090700 | 2104639880 | 8930 | 8960 | 8970 | 8910 | 11008 |
| 619 | 20240718 | 090600 | 2006265460 | 8960 | 9010 | 9030 | 8950 | 15818 |
| 620 | 20240718 | 090500 | 1863980630 | 9000 | 9050 | 9060 | 8990 | 16741 |
| 621 | 20240718 | 090400 | 1713004150 | 9040 | 9070 | 9090 | 9020 | 17235 |
| 622 | 20240718 | 090300 | 1557064690 | 9060 | 9070 | 9100 | 9030 | 19720 |
| 623 | 20240718 | 090200 | 1378363450 | 9070 | 9090 | 9190 | 9030 | 43069 |
| 624 | 20240718 | 090100 | 985528300 | 9100 | 9090 | 9120 | 9050 | 30247 |
| 625 | 20240718 | 090000 | 710499850 | 9100 | 9070 | 9170 | 8920 | 77847 |