31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 192400 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 8984 |
| 3 | 20241107 | 192300 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 4 | 20241107 | 192200 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 5 | 20241107 | 192100 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 6 | 20241107 | 192000 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 7 | 20241107 | 191900 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 8 | 20241107 | 191800 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 9 | 20241107 | 191700 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 10 | 20241107 | 191600 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 11 | 20241107 | 191500 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 12 | 20241107 | 191400 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 13 | 20241107 | 191300 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 14 | 20241107 | 191200 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 15 | 20241107 | 191100 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 16 | 20241107 | 191000 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 17 | 20241107 | 190900 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 18 | 20241107 | 190800 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 19 | 20241107 | 190700 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 20 | 20241107 | 190600 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 21 | 20241107 | 190500 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 22 | 20241107 | 190400 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 23 | 20241107 | 190300 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 24 | 20241107 | 190200 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 25 | 20241107 | 190100 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 26 | 20241107 | 190000 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 27 | 20241107 | 185900 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 28 | 20241107 | 185800 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 29 | 20241107 | 185700 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 30 | 20241107 | 185600 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 31 | 20241107 | 185500 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 32 | 20241107 | 185400 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 8984 |
| 33 | 20241107 | 185300 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 34 | 20241107 | 185200 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 35 | 20241107 | 185100 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 36 | 20241107 | 185000 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 37 | 20241107 | 184900 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 38 | 20241107 | 184800 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 39 | 20241107 | 184700 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 40 | 20241107 | 184600 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 41 | 20241107 | 184500 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 42 | 20241107 | 184400 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 43 | 20241107 | 184300 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 44 | 20241107 | 184200 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 45 | 20241107 | 184100 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 46 | 20241107 | 184000 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 47 | 20241107 | 183900 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 48 | 20241107 | 183800 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 49 | 20241107 | 183700 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 50 | 20241107 | 183600 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 51 | 20241107 | 183500 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 52 | 20241107 | 183400 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 53 | 20241107 | 183300 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 54 | 20241107 | 183200 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 55 | 20241107 | 183100 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 56 | 20241107 | 183000 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 57 | 20241107 | 182900 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 58 | 20241107 | 182800 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 59 | 20241107 | 182700 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 60 | 20241107 | 182600 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 61 | 20241107 | 182500 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 62 | 20241107 | 182400 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 8984 |
| 63 | 20241107 | 182300 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 64 | 20241107 | 182200 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 65 | 20241107 | 182100 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 66 | 20241107 | 182000 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 67 | 20241107 | 181900 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 68 | 20241107 | 181800 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 69 | 20241107 | 181700 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 70 | 20241107 | 181600 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 71 | 20241107 | 181500 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 72 | 20241107 | 181400 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 73 | 20241107 | 181300 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 74 | 20241107 | 181200 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 75 | 20241107 | 181100 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 76 | 20241107 | 181000 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 77 | 20241107 | 180900 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 78 | 20241107 | 180800 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 79 | 20241107 | 180700 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 80 | 20241107 | 180600 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 81 | 20241107 | 180500 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 82 | 20241107 | 180400 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 83 | 20241107 | 180300 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 84 | 20241107 | 180200 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 85 | 20241107 | 180100 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 86 | 20241107 | 180000 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 87 | 20241107 | 175900 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 88 | 20241107 | 175800 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 89 | 20241107 | 175700 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 90 | 20241107 | 175600 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 91 | 20241107 | 175500 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 92 | 20241107 | 175400 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 8984 |
| 93 | 20241107 | 175300 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 94 | 20241107 | 175200 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 95 | 20241107 | 175100 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 96 | 20241107 | 175000 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 97 | 20241107 | 174900 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 98 | 20241107 | 174800 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 99 | 20241107 | 174700 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 100 | 20241107 | 174600 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 101 | 20241107 | 174500 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 102 | 20241107 | 174400 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 103 | 20241107 | 174300 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 104 | 20241107 | 174200 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 105 | 20241107 | 174100 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 106 | 20241107 | 174000 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 107 | 20241107 | 173900 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 108 | 20241107 | 173800 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 109 | 20241107 | 173700 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 110 | 20241107 | 173600 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 111 | 20241107 | 173500 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 112 | 20241107 | 173400 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 113 | 20241107 | 173300 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 114 | 20241107 | 173200 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 115 | 20241107 | 173100 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 116 | 20241107 | 173000 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 117 | 20241107 | 172900 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 118 | 20241107 | 172800 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 119 | 20241107 | 172700 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 120 | 20241107 | 172600 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 121 | 20241107 | 172500 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 122 | 20241107 | 172400 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 8984 |
| 123 | 20241107 | 172300 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 124 | 20241107 | 172200 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 125 | 20241107 | 172100 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 126 | 20241107 | 172000 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 127 | 20241107 | 171900 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 128 | 20241107 | 171800 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 129 | 20241107 | 171700 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 130 | 20241107 | 171600 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 131 | 20241107 | 171500 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 132 | 20241107 | 171400 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 133 | 20241107 | 171300 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 134 | 20241107 | 171200 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 135 | 20241107 | 171100 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 136 | 20241107 | 171000 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 137 | 20241107 | 170900 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 138 | 20241107 | 170800 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 139 | 20241107 | 170700 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 140 | 20241107 | 170600 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 141 | 20241107 | 170500 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 142 | 20241107 | 170400 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 143 | 20241107 | 170300 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 144 | 20241107 | 170200 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 145 | 20241107 | 170100 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 146 | 20241107 | 170000 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 147 | 20241107 | 165900 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 148 | 20241107 | 165800 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 149 | 20241107 | 165700 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 150 | 20241107 | 165600 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 151 | 20241107 | 165500 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 152 | 20241107 | 165400 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 8984 |
| 153 | 20241107 | 165300 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 154 | 20241107 | 165200 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 155 | 20241107 | 165100 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 156 | 20241107 | 165000 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 157 | 20241107 | 164900 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 158 | 20241107 | 164800 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 159 | 20241107 | 164700 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 160 | 20241107 | 164600 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 161 | 20241107 | 164500 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 162 | 20241107 | 164400 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 163 | 20241107 | 164300 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 164 | 20241107 | 164200 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 165 | 20241107 | 164100 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 166 | 20241107 | 164000 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 167 | 20241107 | 163900 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 168 | 20241107 | 163800 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 169 | 20241107 | 163700 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 170 | 20241107 | 163600 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 171 | 20241107 | 163500 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 172 | 20241107 | 163400 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 173 | 20241107 | 163300 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 174 | 20241107 | 163200 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 175 | 20241107 | 163100 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 176 | 20241107 | 163000 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 177 | 20241107 | 162900 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 178 | 20241107 | 162800 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 179 | 20241107 | 162700 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 180 | 20241107 | 162600 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 181 | 20241107 | 162500 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 182 | 20241107 | 162400 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 8984 |
| 183 | 20241107 | 162300 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 184 | 20241107 | 162200 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 185 | 20241107 | 162100 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 186 | 20241107 | 162000 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 187 | 20241107 | 161900 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 188 | 20241107 | 161800 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 189 | 20241107 | 161700 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 190 | 20241107 | 161600 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 191 | 20241107 | 161500 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 192 | 20241107 | 161400 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 193 | 20241107 | 161300 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 194 | 20241107 | 161200 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 195 | 20241107 | 161100 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 196 | 20241107 | 161000 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 197 | 20241107 | 160900 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 198 | 20241107 | 160800 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 199 | 20241107 | 160700 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 200 | 20241107 | 160600 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 201 | 20241107 | 160500 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 202 | 20241107 | 160400 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 203 | 20241107 | 160300 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 204 | 20241107 | 160200 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 205 | 20241107 | 160100 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 206 | 20241107 | 160000 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 207 | 20241107 | 155900 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 208 | 20241107 | 155800 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 209 | 20241107 | 155700 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 210 | 20241107 | 155600 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 211 | 20241107 | 155500 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 212 | 20241107 | 155400 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 8984 |
| 213 | 20241107 | 155300 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 214 | 20241107 | 155200 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 215 | 20241107 | 155100 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 216 | 20241107 | 155000 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 217 | 20241107 | 154900 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 218 | 20241107 | 154800 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 219 | 20241107 | 154700 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 220 | 20241107 | 154600 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 221 | 20241107 | 154500 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 222 | 20241107 | 154400 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 223 | 20241107 | 154300 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 224 | 20241107 | 154200 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 225 | 20241107 | 154100 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 226 | 20241107 | 154000 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 227 | 20241107 | 153900 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 228 | 20241107 | 153800 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 229 | 20241107 | 153700 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 230 | 20241107 | 153600 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 231 | 20241107 | 153500 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 232 | 20241107 | 153400 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 233 | 20241107 | 153300 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 234 | 20241107 | 153200 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 235 | 20241107 | 153100 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 236 | 20241107 | 153000 | 3853324230 | 7440 | 7440 | 7440 | 7440 | 8984 |
| 237 | 20241107 | 152900 | 3786483270 | 7440 | 7440 | 7440 | 7440 | 0 |
| 238 | 20241107 | 152800 | 3786483270 | 7440 | 7440 | 7440 | 7440 | 0 |
| 239 | 20241107 | 152700 | 3786483270 | 7440 | 7440 | 7440 | 7440 | 0 |
| 240 | 20241107 | 152600 | 3786483270 | 7440 | 7440 | 7440 | 7440 | 0 |
| 241 | 20241107 | 152500 | 3786483270 | 7440 | 7440 | 7440 | 7440 | 0 |
| 242 | 20241107 | 152400 | 3786483270 | 7440 | 7440 | 7440 | 7440 | 0 |
| 243 | 20241107 | 152300 | 3786483270 | 7440 | 7440 | 7440 | 7440 | 0 |
| 244 | 20241107 | 152200 | 3786483270 | 7440 | 7440 | 7440 | 7440 | 0 |
| 245 | 20241107 | 152100 | 3786483270 | 7440 | 7440 | 7440 | 7440 | 0 |
| 246 | 20241107 | 152000 | 3786483270 | 7440 | 7440 | 7440 | 7440 | 0 |
| 247 | 20241107 | 151900 | 3786483270 | 7440 | 7430 | 7440 | 7420 | 2742 |
| 248 | 20241107 | 151800 | 3766099690 | 7430 | 7450 | 7450 | 7430 | 1417 |
| 249 | 20241107 | 151700 | 3755561750 | 7440 | 7450 | 7450 | 7440 | 898 |
| 250 | 20241107 | 151600 | 3748874380 | 7440 | 7450 | 7450 | 7440 | 2444 |
| 251 | 20241107 | 151500 | 3730675580 | 7450 | 7450 | 7460 | 7450 | 527 |
| 252 | 20241107 | 151400 | 3726748460 | 7440 | 7460 | 7460 | 7440 | 1857 |
| 253 | 20241107 | 151300 | 3712926030 | 7450 | 7450 | 7460 | 7440 | 361 |
| 254 | 20241107 | 151200 | 3710236930 | 7460 | 7450 | 7460 | 7440 | 284 |
| 255 | 20241107 | 151100 | 3708120220 | 7440 | 7470 | 7470 | 7440 | 263 |
| 256 | 20241107 | 151000 | 3706162780 | 7450 | 7450 | 7470 | 7430 | 2424 |
| 257 | 20241107 | 150900 | 3688095420 | 7450 | 7470 | 7470 | 7450 | 2026 |
| 258 | 20241107 | 150800 | 3672968170 | 7470 | 7440 | 7470 | 7440 | 2373 |
| 259 | 20241107 | 150700 | 3655281420 | 7440 | 7410 | 7440 | 7410 | 1087 |
| 260 | 20241107 | 150600 | 3647204800 | 7410 | 7440 | 7440 | 7410 | 2510 |
| 261 | 20241107 | 150500 | 3628582640 | 7430 | 7440 | 7450 | 7430 | 2403 |
| 262 | 20241107 | 150400 | 3610724630 | 7440 | 7430 | 7440 | 7430 | 760 |
| 263 | 20241107 | 150300 | 3605071900 | 7440 | 7450 | 7450 | 7440 | 558 |
| 264 | 20241107 | 150200 | 3600916860 | 7450 | 7440 | 7450 | 7440 | 206 |
| 265 | 20241107 | 150100 | 3599382230 | 7450 | 7470 | 7480 | 7430 | 7950 |
| 266 | 20241107 | 150000 | 3540125170 | 7470 | 7470 | 7480 | 7470 | 1021 |
| 267 | 20241107 | 145900 | 3532496610 | 7470 | 7470 | 7470 | 7430 | 6348 |
| 268 | 20241107 | 145800 | 3485190250 | 7470 | 7450 | 7470 | 7440 | 6016 |
| 269 | 20241107 | 145700 | 3440345440 | 7450 | 7440 | 7450 | 7420 | 1986 |
| 270 | 20241107 | 145600 | 3425561940 | 7450 | 7420 | 7450 | 7420 | 11807 |
| 271 | 20241107 | 145500 | 3337780850 | 7430 | 7430 | 7450 | 7430 | 3154 |
| 272 | 20241107 | 145400 | 3314306620 | 7430 | 7430 | 7440 | 7410 | 3857 |
| 273 | 20241107 | 145300 | 3285636800 | 7420 | 7440 | 7450 | 7420 | 1919 |
| 274 | 20241107 | 145200 | 3271377450 | 7440 | 7390 | 7440 | 7380 | 7299 |
| 275 | 20241107 | 145100 | 3217365970 | 7390 | 7390 | 7390 | 7360 | 4710 |
| 276 | 20241107 | 145000 | 3182645450 | 7360 | 7440 | 7440 | 7360 | 5926 |
| 277 | 20241107 | 144900 | 3138937190 | 7440 | 7460 | 7460 | 7370 | 17625 |
| 278 | 20241107 | 144800 | 3007928850 | 7460 | 7480 | 7500 | 7460 | 11484 |
| 279 | 20241107 | 144700 | 2922072060 | 7500 | 7470 | 7530 | 7450 | 23301 |
| 280 | 20241107 | 144600 | 2747478480 | 7470 | 7390 | 7470 | 7360 | 18108 |
| 281 | 20241107 | 144500 | 2612853810 | 7390 | 7380 | 7390 | 7370 | 763 |
| 282 | 20241107 | 144400 | 2607217590 | 7370 | 7360 | 7410 | 7360 | 5835 |
| 283 | 20241107 | 144300 | 2564070440 | 7370 | 7380 | 7380 | 7360 | 866 |
| 284 | 20241107 | 144200 | 2557686520 | 7350 | 7280 | 7390 | 7280 | 23985 |
| 285 | 20241107 | 144100 | 2381268370 | 7280 | 7290 | 7290 | 7280 | 341 |
| 286 | 20241107 | 144000 | 2378783980 | 7290 | 7310 | 7310 | 7290 | 2126 |
| 287 | 20241107 | 143900 | 2363271730 | 7310 | 7310 | 7320 | 7310 | 1280 |
| 288 | 20241107 | 143800 | 2353912930 | 7310 | 7320 | 7320 | 7310 | 3 |
| 289 | 20241107 | 143700 | 2353890990 | 7310 | 7320 | 7320 | 7310 | 423 |
| 290 | 20241107 | 143600 | 2350797800 | 7320 | 7320 | 7320 | 7320 | 1199 |
| 291 | 20241107 | 143500 | 2342021120 | 7340 | 7320 | 7340 | 7320 | 725 |
| 292 | 20241107 | 143400 | 2336713520 | 7320 | 7330 | 7330 | 7320 | 601 |
| 293 | 20241107 | 143300 | 2332310510 | 7340 | 7340 | 7340 | 7340 | 31 |
| 294 | 20241107 | 143200 | 2332082970 | 7340 | 7330 | 7340 | 7330 | 138 |
| 295 | 20241107 | 143100 | 2331071400 | 7340 | 7340 | 7340 | 7340 | 30 |
| 296 | 20241107 | 143000 | 2330851200 | 7340 | 7320 | 7340 | 7320 | 3898 |
| 297 | 20241107 | 142900 | 2302257140 | 7320 | 7330 | 7330 | 7320 | 570 |
| 298 | 20241107 | 142800 | 2298084230 | 7330 | 7330 | 7330 | 7320 | 193 |
| 299 | 20241107 | 142700 | 2296669850 | 7330 | 7320 | 7330 | 7320 | 1042 |
| 300 | 20241107 | 142600 | 2289033190 | 7320 | 7320 | 7330 | 7320 | 114 |
| 301 | 20241107 | 142500 | 2288198580 | 7320 | 7320 | 7320 | 7310 | 640 |
| 302 | 20241107 | 142400 | 2283514960 | 7320 | 7320 | 7320 | 7320 | 211 |
| 303 | 20241107 | 142300 | 2281970440 | 7320 | 7320 | 7320 | 7320 | 145 |
| 304 | 20241107 | 142200 | 2280909040 | 7320 | 7330 | 7330 | 7320 | 1090 |
| 305 | 20241107 | 142100 | 2272920690 | 7320 | 7320 | 7330 | 7310 | 522 |
| 306 | 20241107 | 142000 | 2269099740 | 7310 | 7320 | 7320 | 7310 | 334 |
| 307 | 20241107 | 141900 | 2266655160 | 7330 | 7310 | 7330 | 7310 | 12 |
| 308 | 20241107 | 141800 | 2266567220 | 7310 | 7310 | 7310 | 7310 | 391 |
| 309 | 20241107 | 141700 | 2263709010 | 7300 | 7310 | 7310 | 7300 | 520 |
| 310 | 20241107 | 141600 | 2259908370 | 7320 | 7320 | 7320 | 7320 | 1007 |
| 311 | 20241107 | 141500 | 2252537130 | 7320 | 7330 | 7340 | 7320 | 555 |
| 312 | 20241107 | 141400 | 2248469480 | 7320 | 7330 | 7330 | 7320 | 651 |
| 313 | 20241107 | 141300 | 2243704060 | 7320 | 7330 | 7330 | 7320 | 122 |
| 314 | 20241107 | 141200 | 2242809920 | 7330 | 7340 | 7340 | 7310 | 235 |
| 315 | 20241107 | 141100 | 2241087700 | 7320 | 7320 | 7320 | 7320 | 560 |
| 316 | 20241107 | 141000 | 2236988500 | 7310 | 7300 | 7310 | 7300 | 781 |
| 317 | 20241107 | 140900 | 2231285560 | 7300 | 7330 | 7350 | 7300 | 2263 |
| 318 | 20241107 | 140800 | 2214738510 | 7350 | 7340 | 7350 | 7340 | 722 |
| 319 | 20241107 | 140700 | 2209439020 | 7340 | 7340 | 7340 | 7340 | 1007 |
| 320 | 20241107 | 140600 | 2202047640 | 7340 | 7340 | 7350 | 7340 | 1025 |
| 321 | 20241107 | 140500 | 2194518040 | 7340 | 7340 | 7350 | 7340 | 323 |
| 322 | 20241107 | 140400 | 2192145220 | 7350 | 7340 | 7350 | 7330 | 446 |
| 323 | 20241107 | 140300 | 2188869610 | 7340 | 7350 | 7350 | 7330 | 91 |
| 324 | 20241107 | 140200 | 2188201670 | 7350 | 7350 | 7350 | 7350 | 41 |
| 325 | 20241107 | 140100 | 2187900320 | 7350 | 7350 | 7360 | 7340 | 2206 |
| 326 | 20241107 | 140000 | 2171666950 | 7350 | 7350 | 7350 | 7350 | 1 |
| 327 | 20241107 | 135900 | 2171659600 | 7350 | 7330 | 7350 | 7330 | 1440 |
| 328 | 20241107 | 135800 | 2161085150 | 7340 | 7350 | 7350 | 7340 | 1164 |
| 329 | 20241107 | 135700 | 2152537790 | 7350 | 7360 | 7360 | 7350 | 2480 |
| 330 | 20241107 | 135600 | 2134292860 | 7360 | 7330 | 7360 | 7330 | 13852 |
| 331 | 20241107 | 135500 | 2032545630 | 7330 | 7320 | 7340 | 7320 | 3795 |
| 332 | 20241107 | 135400 | 2004718260 | 7320 | 7310 | 7320 | 7300 | 1761 |
| 333 | 20241107 | 135300 | 1991827960 | 7300 | 7320 | 7330 | 7300 | 3644 |
| 334 | 20241107 | 135200 | 1965165710 | 7320 | 7330 | 7330 | 7310 | 6073 |
| 335 | 20241107 | 135100 | 1920724180 | 7330 | 7300 | 7340 | 7300 | 10019 |
| 336 | 20241107 | 135000 | 1847461380 | 7300 | 7270 | 7300 | 7270 | 2527 |
| 337 | 20241107 | 134900 | 1829034400 | 7270 | 7280 | 7280 | 7270 | 1269 |
| 338 | 20241107 | 134800 | 1819797790 | 7280 | 7280 | 7280 | 7280 | 466 |
| 339 | 20241107 | 134700 | 1816405310 | 7280 | 7270 | 7280 | 7270 | 92 |
| 340 | 20241107 | 134600 | 1815735560 | 7270 | 7280 | 7280 | 7270 | 2164 |
| 341 | 20241107 | 134500 | 1799990150 | 7290 | 7290 | 7290 | 7290 | 0 |
| 342 | 20241107 | 134400 | 1799990150 | 7290 | 7290 | 7290 | 7290 | 46 |
| 343 | 20241107 | 134300 | 1799654810 | 7290 | 7290 | 7290 | 7290 | 136 |
| 344 | 20241107 | 134200 | 1798663370 | 7300 | 7270 | 7300 | 7270 | 10553 |
| 345 | 20241107 | 134100 | 1721734050 | 7280 | 7290 | 7290 | 7280 | 1330 |
| 346 | 20241107 | 134000 | 1712047440 | 7300 | 7290 | 7300 | 7290 | 13 |
| 347 | 20241107 | 133900 | 1711952660 | 7290 | 7290 | 7290 | 7280 | 664 |
| 348 | 20241107 | 133800 | 1707112110 | 7290 | 7290 | 7290 | 7290 | 132 |
| 349 | 20241107 | 133700 | 1706149830 | 7290 | 7300 | 7300 | 7290 | 188 |
| 350 | 20241107 | 133600 | 1704778970 | 7290 | 7280 | 7290 | 7280 | 313 |
| 351 | 20241107 | 133500 | 1702497940 | 7280 | 7290 | 7290 | 7280 | 611 |
| 352 | 20241107 | 133400 | 1698044030 | 7290 | 7300 | 7300 | 7260 | 4841 |
| 353 | 20241107 | 133300 | 1662725840 | 7260 | 7280 | 7300 | 7260 | 5111 |
| 354 | 20241107 | 133200 | 1625464500 | 7280 | 7270 | 7280 | 7270 | 3048 |
| 355 | 20241107 | 133100 | 1603277880 | 7280 | 7260 | 7280 | 7260 | 3050 |
| 356 | 20241107 | 133000 | 1581109690 | 7250 | 7250 | 7260 | 7250 | 189 |
| 357 | 20241107 | 132900 | 1579739430 | 7260 | 7240 | 7260 | 7240 | 3281 |
| 358 | 20241107 | 132800 | 1555957450 | 7240 | 7240 | 7240 | 7240 | 0 |
| 359 | 20241107 | 132700 | 1555957450 | 7240 | 7240 | 7240 | 7240 | 21 |
| 360 | 20241107 | 132600 | 1555805410 | 7240 | 7230 | 7240 | 7230 | 175 |
| 361 | 20241107 | 132500 | 1554538440 | 7220 | 7220 | 7220 | 7220 | 90 |
| 362 | 20241107 | 132400 | 1553888640 | 7230 | 7230 | 7230 | 7230 | 2 |
| 363 | 20241107 | 132300 | 1553874180 | 7230 | 7230 | 7230 | 7230 | 108 |
| 364 | 20241107 | 132200 | 1553093340 | 7230 | 7230 | 7230 | 7230 | 530 |
| 365 | 20241107 | 132100 | 1549261440 | 7230 | 7240 | 7240 | 7230 | 210 |
| 366 | 20241107 | 132000 | 1547742540 | 7240 | 7230 | 7240 | 7230 | 12 |
| 367 | 20241107 | 131900 | 1547655770 | 7230 | 7230 | 7230 | 7230 | 0 |
| 368 | 20241107 | 131800 | 1547655770 | 7230 | 7230 | 7230 | 7230 | 349 |
| 369 | 20241107 | 131700 | 1545132500 | 7240 | 7240 | 7240 | 7240 | 141 |
| 370 | 20241107 | 131600 | 1544111660 | 7230 | 7230 | 7230 | 7230 | 0 |
| 371 | 20241107 | 131500 | 1544111660 | 7230 | 7240 | 7240 | 7230 | 410 |
| 372 | 20241107 | 131400 | 1541144360 | 7230 | 7230 | 7230 | 7230 | 15 |
| 373 | 20241107 | 131300 | 1541035910 | 7230 | 7230 | 7240 | 7230 | 450 |
| 374 | 20241107 | 131200 | 1537782310 | 7230 | 7230 | 7230 | 7230 | 353 |
| 375 | 20241107 | 131100 | 1535230120 | 7240 | 7240 | 7240 | 7230 | 1080 |
| 376 | 20241107 | 131000 | 1527420820 | 7230 | 7230 | 7230 | 7230 | 30 |
| 377 | 20241107 | 130900 | 1527203920 | 7230 | 7230 | 7230 | 7230 | 596 |
| 378 | 20241107 | 130800 | 1522894840 | 7230 | 7230 | 7230 | 7230 | 771 |
| 379 | 20241107 | 130700 | 1517320510 | 7230 | 7230 | 7230 | 7230 | 1 |
| 380 | 20241107 | 130600 | 1517313280 | 7220 | 7220 | 7220 | 7210 | 1085 |
| 381 | 20241107 | 130500 | 1509479780 | 7220 | 7220 | 7220 | 7220 | 0 |
| 382 | 20241107 | 130400 | 1509479780 | 7220 | 7220 | 7220 | 7220 | 0 |
| 383 | 20241107 | 130300 | 1509479780 | 7220 | 7220 | 7230 | 7220 | 130 |
| 384 | 20241107 | 130200 | 1508540670 | 7230 | 7220 | 7240 | 7220 | 1234 |
| 385 | 20241107 | 130100 | 1499610490 | 7230 | 7220 | 7230 | 7220 | 150 |
| 386 | 20241107 | 130000 | 1498527380 | 7220 | 7220 | 7220 | 7220 | 61 |
| 387 | 20241107 | 125900 | 1498086960 | 7220 | 7220 | 7220 | 7220 | 922 |
| 388 | 20241107 | 125800 | 1491430120 | 7220 | 7220 | 7220 | 7220 | 7 |
| 389 | 20241107 | 125700 | 1491379580 | 7220 | 7220 | 7220 | 7220 | 300 |
| 390 | 20241107 | 125600 | 1489213580 | 7220 | 7220 | 7220 | 7220 | 1000 |
| 391 | 20241107 | 125500 | 1481993580 | 7240 | 7230 | 7240 | 7230 | 1343 |
| 392 | 20241107 | 125400 | 1472273200 | 7230 | 7230 | 7230 | 7230 | 2 |
| 393 | 20241107 | 125300 | 1472258740 | 7220 | 7220 | 7220 | 7220 | 205 |
| 394 | 20241107 | 125200 | 1470778640 | 7210 | 7210 | 7210 | 7210 | 0 |
| 395 | 20241107 | 125100 | 1470778640 | 7210 | 7210 | 7210 | 7210 | 3 |
| 396 | 20241107 | 125000 | 1470757010 | 7210 | 7220 | 7220 | 7210 | 112 |
| 397 | 20241107 | 124900 | 1469949340 | 7220 | 7210 | 7220 | 7210 | 212 |
| 398 | 20241107 | 124800 | 1468418820 | 7230 | 7230 | 7230 | 7230 | 0 |
| 399 | 20241107 | 124700 | 1468418820 | 7230 | 7230 | 7230 | 7230 | 0 |
| 400 | 20241107 | 124600 | 1468418820 | 7230 | 7230 | 7230 | 7230 | 1 |
| 401 | 20241107 | 124500 | 1468411590 | 7210 | 7210 | 7210 | 7210 | 1 |
| 402 | 20241107 | 124400 | 1468404380 | 7240 | 7240 | 7240 | 7240 | 2 |
| 403 | 20241107 | 124300 | 1468389900 | 7210 | 7230 | 7240 | 7210 | 203 |
| 404 | 20241107 | 124200 | 1466921870 | 7230 | 7200 | 7230 | 7200 | 244 |
| 405 | 20241107 | 124100 | 1465165040 | 7200 | 7210 | 7210 | 7200 | 1007 |
| 406 | 20241107 | 124000 | 1457912690 | 7230 | 7210 | 7230 | 7210 | 15 |
| 407 | 20241107 | 123900 | 1457804520 | 7210 | 7240 | 7240 | 7210 | 2042 |
| 408 | 20241107 | 123800 | 1443075100 | 7240 | 7220 | 7240 | 7220 | 2 |
| 409 | 20241107 | 123700 | 1443060640 | 7220 | 7250 | 7250 | 7220 | 792 |
| 410 | 20241107 | 123600 | 1437331870 | 7240 | 7240 | 7240 | 7240 | 873 |
| 411 | 20241107 | 123500 | 1431011350 | 7230 | 7230 | 7230 | 7230 | 122 |
| 412 | 20241107 | 123400 | 1430129290 | 7220 | 7230 | 7240 | 7220 | 951 |
| 413 | 20241107 | 123300 | 1423256550 | 7230 | 7240 | 7250 | 7230 | 891 |
| 414 | 20241107 | 123200 | 1416808030 | 7230 | 7240 | 7270 | 7230 | 9342 |
| 415 | 20241107 | 123100 | 1349026730 | 7210 | 7230 | 7230 | 7210 | 2580 |
| 416 | 20241107 | 123000 | 1330401150 | 7220 | 7230 | 7240 | 7220 | 1551 |
| 417 | 20241107 | 122900 | 1319194220 | 7230 | 7230 | 7230 | 7230 | 100 |
| 418 | 20241107 | 122800 | 1318471220 | 7230 | 7230 | 7230 | 7230 | 180 |
| 419 | 20241107 | 122700 | 1317169820 | 7230 | 7230 | 7240 | 7230 | 1129 |
| 420 | 20241107 | 122600 | 1309007140 | 7230 | 7230 | 7230 | 7220 | 15 |
| 421 | 20241107 | 122500 | 1308898820 | 7220 | 7220 | 7230 | 7220 | 340 |
| 422 | 20241107 | 122400 | 1306441320 | 7220 | 7210 | 7220 | 7210 | 735 |
| 423 | 20241107 | 122300 | 1301136240 | 7210 | 7200 | 7210 | 7200 | 81 |
| 424 | 20241107 | 122200 | 1300552330 | 7200 | 7200 | 7200 | 7200 | 43 |
| 425 | 20241107 | 122100 | 1300242730 | 7200 | 7210 | 7220 | 7200 | 433 |
| 426 | 20241107 | 122000 | 1297120870 | 7230 | 7230 | 7230 | 7230 | 13 |
| 427 | 20241107 | 121900 | 1297026880 | 7230 | 7220 | 7230 | 7200 | 2806 |
| 428 | 20241107 | 121800 | 1276770600 | 7210 | 7190 | 7210 | 7190 | 3585 |
| 429 | 20241107 | 121700 | 1250935010 | 7190 | 7190 | 7190 | 7190 | 0 |
| 430 | 20241107 | 121600 | 1250935010 | 7190 | 7190 | 7190 | 7190 | 8 |
| 431 | 20241107 | 121500 | 1250877490 | 7190 | 7190 | 7190 | 7190 | 50 |
| 432 | 20241107 | 121400 | 1250517990 | 7190 | 7190 | 7190 | 7190 | 104 |
| 433 | 20241107 | 121300 | 1249770230 | 7180 | 7190 | 7190 | 7180 | 323 |
| 434 | 20241107 | 121200 | 1247448690 | 7190 | 7190 | 7190 | 7190 | 0 |
| 435 | 20241107 | 121100 | 1247448690 | 7190 | 7190 | 7190 | 7190 | 0 |
| 436 | 20241107 | 121000 | 1247448690 | 7190 | 7180 | 7190 | 7180 | 56 |
| 437 | 20241107 | 120900 | 1247046150 | 7180 | 7180 | 7180 | 7180 | 200 |
| 438 | 20241107 | 120800 | 1245610150 | 7180 | 7190 | 7190 | 7180 | 102 |
| 439 | 20241107 | 120700 | 1244877590 | 7190 | 7190 | 7190 | 7190 | 6 |
| 440 | 20241107 | 120600 | 1244834450 | 7190 | 7190 | 7200 | 7190 | 75 |
| 441 | 20241107 | 120500 | 1244294550 | 7180 | 7180 | 7180 | 7180 | 0 |
| 442 | 20241107 | 120400 | 1244294550 | 7180 | 7180 | 7180 | 7180 | 128 |
| 443 | 20241107 | 120300 | 1243375510 | 7190 | 7200 | 7200 | 7190 | 170 |
| 444 | 20241107 | 120200 | 1242153100 | 7190 | 7190 | 7190 | 7190 | 192 |
| 445 | 20241107 | 120100 | 1240772620 | 7200 | 7200 | 7200 | 7200 | 279 |
| 446 | 20241107 | 120000 | 1238763820 | 7200 | 7190 | 7200 | 7180 | 95 |
| 447 | 20241107 | 115900 | 1238080310 | 7190 | 7190 | 7190 | 7190 | 199 |
| 448 | 20241107 | 115800 | 1236649500 | 7190 | 7190 | 7190 | 7190 | 6 |
| 449 | 20241107 | 115700 | 1236606360 | 7190 | 7190 | 7190 | 7190 | 82 |
| 450 | 20241107 | 115600 | 1236016780 | 7200 | 7200 | 7200 | 7200 | 333 |
| 451 | 20241107 | 115500 | 1233619180 | 7200 | 7200 | 7200 | 7200 | 500 |
| 452 | 20241107 | 115400 | 1230019180 | 7200 | 7180 | 7200 | 7180 | 320 |
| 453 | 20241107 | 115300 | 1227715580 | 7200 | 7180 | 7200 | 7180 | 34 |
| 454 | 20241107 | 115200 | 1227470980 | 7190 | 7190 | 7190 | 7190 | 88 |
| 455 | 20241107 | 115100 | 1226838260 | 7190 | 7180 | 7190 | 7180 | 83 |
| 456 | 20241107 | 115000 | 1226242310 | 7180 | 7190 | 7200 | 7180 | 152 |
| 457 | 20241107 | 114900 | 1225148320 | 7200 | 7200 | 7200 | 7200 | 100 |
| 458 | 20241107 | 114800 | 1224428320 | 7200 | 7190 | 7200 | 7190 | 58 |
| 459 | 20241107 | 114700 | 1224010730 | 7190 | 7190 | 7190 | 7190 | 289 |
| 460 | 20241107 | 114600 | 1221932820 | 7180 | 7190 | 7190 | 7180 | 64 |
| 461 | 20241107 | 114500 | 1221473290 | 7190 | 7190 | 7190 | 7190 | 97 |
| 462 | 20241107 | 114400 | 1220775860 | 7190 | 7190 | 7200 | 7190 | 508 |
| 463 | 20241107 | 114300 | 1217123330 | 7200 | 7200 | 7200 | 7200 | 1596 |
| 464 | 20241107 | 114200 | 1205632130 | 7190 | 7200 | 7200 | 7190 | 600 |
| 465 | 20241107 | 114100 | 1201314700 | 7200 | 7200 | 7200 | 7200 | 1 |
| 466 | 20241107 | 114000 | 1201307500 | 7190 | 7190 | 7200 | 7190 | 2005 |
| 467 | 20241107 | 113900 | 1186880700 | 7180 | 7180 | 7180 | 7180 | 43 |
| 468 | 20241107 | 113800 | 1186571960 | 7190 | 7190 | 7190 | 7190 | 0 |
| 469 | 20241107 | 113700 | 1186571960 | 7190 | 7190 | 7190 | 7190 | 301 |
| 470 | 20241107 | 113600 | 1184407770 | 7190 | 7190 | 7190 | 7190 | 3 |
| 471 | 20241107 | 113500 | 1184386200 | 7180 | 7190 | 7190 | 7180 | 584 |
| 472 | 20241107 | 113400 | 1180188070 | 7190 | 7180 | 7190 | 7180 | 912 |
| 473 | 20241107 | 113300 | 1173637940 | 7180 | 7170 | 7180 | 7170 | 1153 |
| 474 | 20241107 | 113200 | 1165361450 | 7170 | 7170 | 7170 | 7170 | 0 |
| 475 | 20241107 | 113100 | 1165361450 | 7170 | 7170 | 7170 | 7170 | 0 |
| 476 | 20241107 | 113000 | 1165361450 | 7170 | 7150 | 7170 | 7150 | 470 |
| 477 | 20241107 | 112900 | 1161991860 | 7160 | 7160 | 7160 | 7160 | 5 |
| 478 | 20241107 | 112800 | 1161956060 | 7160 | 7160 | 7160 | 7160 | 0 |
| 479 | 20241107 | 112700 | 1161956060 | 7160 | 7160 | 7160 | 7160 | 46 |
| 480 | 20241107 | 112600 | 1161626700 | 7150 | 7150 | 7150 | 7150 | 52 |
| 481 | 20241107 | 112500 | 1161254900 | 7140 | 7140 | 7160 | 7140 | 1368 |
| 482 | 20241107 | 112400 | 1151470590 | 7140 | 7140 | 7140 | 7140 | 0 |
| 483 | 20241107 | 112300 | 1151470590 | 7140 | 7140 | 7140 | 7140 | 0 |
| 484 | 20241107 | 112200 | 1151470590 | 7140 | 7140 | 7140 | 7140 | 1 |
| 485 | 20241107 | 112100 | 1151463450 | 7140 | 7140 | 7140 | 7140 | 0 |
| 486 | 20241107 | 112000 | 1151463450 | 7140 | 7140 | 7140 | 7140 | 0 |
| 487 | 20241107 | 111900 | 1151463450 | 7140 | 7140 | 7140 | 7140 | 0 |
| 488 | 20241107 | 111800 | 1151463450 | 7140 | 7140 | 7140 | 7140 | 101 |
| 489 | 20241107 | 111700 | 1150742310 | 7150 | 7150 | 7150 | 7150 | 0 |
| 490 | 20241107 | 111600 | 1150742310 | 7150 | 7150 | 7150 | 7150 | 0 |
| 491 | 20241107 | 111500 | 1150742310 | 7150 | 7150 | 7150 | 7150 | 90 |
| 492 | 20241107 | 111400 | 1150098810 | 7150 | 7120 | 7150 | 7110 | 901 |
| 493 | 20241107 | 111300 | 1143689350 | 7150 | 7150 | 7150 | 7150 | 1 |
| 494 | 20241107 | 111200 | 1143682200 | 7120 | 7120 | 7120 | 7120 | 110 |
| 495 | 20241107 | 111100 | 1142899000 | 7120 | 7120 | 7120 | 7120 | 16 |
| 496 | 20241107 | 111000 | 1142785080 | 7120 | 7120 | 7120 | 7120 | 200 |
| 497 | 20241107 | 110900 | 1141361080 | 7120 | 7120 | 7120 | 7120 | 1 |
| 498 | 20241107 | 110800 | 1141353960 | 7120 | 7120 | 7140 | 7120 | 724 |
| 499 | 20241107 | 110700 | 1136185770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 500 | 20241107 | 110600 | 1136185770 | 7120 | 7120 | 7120 | 7120 | 80 |
| 501 | 20241107 | 110500 | 1135616170 | 7130 | 7130 | 7130 | 7130 | 141 |
| 502 | 20241107 | 110400 | 1134610840 | 7130 | 7130 | 7130 | 7130 | 192 |
| 503 | 20241107 | 110300 | 1133241880 | 7130 | 7130 | 7130 | 7130 | 97 |
| 504 | 20241107 | 110200 | 1132550270 | 7130 | 7130 | 7130 | 7130 | 4 |
| 505 | 20241107 | 110100 | 1132521750 | 7140 | 7100 | 7140 | 7100 | 7 |
| 506 | 20241107 | 110000 | 1132471970 | 7090 | 7100 | 7100 | 7090 | 70 |
| 507 | 20241107 | 105900 | 1131974980 | 7140 | 7140 | 7140 | 7140 | 0 |
| 508 | 20241107 | 105800 | 1131974980 | 7140 | 7140 | 7140 | 7140 | 103 |
| 509 | 20241107 | 105700 | 1131239560 | 7100 | 7100 | 7100 | 7100 | 1501 |
| 510 | 20241107 | 105600 | 1120582460 | 7100 | 7140 | 7140 | 7100 | 2166 |
| 511 | 20241107 | 105500 | 1105191940 | 7130 | 7140 | 7140 | 7130 | 210 |
| 512 | 20241107 | 105400 | 1103692640 | 7150 | 7150 | 7150 | 7150 | 0 |
| 513 | 20241107 | 105300 | 1103692640 | 7150 | 7150 | 7150 | 7150 | 0 |
| 514 | 20241107 | 105200 | 1103692640 | 7150 | 7130 | 7150 | 7130 | 62 |
| 515 | 20241107 | 105100 | 1103249710 | 7140 | 7140 | 7140 | 7140 | 0 |
| 516 | 20241107 | 105000 | 1103249710 | 7140 | 7140 | 7140 | 7140 | 0 |
| 517 | 20241107 | 104900 | 1103249710 | 7140 | 7140 | 7140 | 7140 | 5 |
| 518 | 20241107 | 104800 | 1103214010 | 7150 | 7130 | 7150 | 7110 | 96 |
| 519 | 20241107 | 104700 | 1102531340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 520 | 20241107 | 104600 | 1102531340 | 7160 | 7160 | 7160 | 7160 | 334 |
| 521 | 20241107 | 104500 | 1100139900 | 7160 | 7140 | 7160 | 7140 | 2014 |
| 522 | 20241107 | 104400 | 1085721720 | 7140 | 7140 | 7140 | 7140 | 0 |
| 523 | 20241107 | 104300 | 1085721720 | 7140 | 7140 | 7140 | 7140 | 105 |
| 524 | 20241107 | 104200 | 1084972020 | 7120 | 7120 | 7120 | 7110 | 451 |
| 525 | 20241107 | 104100 | 1081765210 | 7150 | 7150 | 7150 | 7150 | 21 |
| 526 | 20241107 | 104000 | 1081615060 | 7120 | 7130 | 7150 | 7120 | 1045 |
| 527 | 20241107 | 103900 | 1074174190 | 7130 | 7130 | 7130 | 7130 | 2 |
| 528 | 20241107 | 103800 | 1074159930 | 7150 | 7150 | 7150 | 7150 | 21 |
| 529 | 20241107 | 103700 | 1074009780 | 7150 | 7150 | 7150 | 7150 | 0 |
| 530 | 20241107 | 103600 | 1074009780 | 7150 | 7150 | 7150 | 7150 | 6 |
| 531 | 20241107 | 103500 | 1073966880 | 7150 | 7150 | 7150 | 7150 | 1 |
| 532 | 20241107 | 103400 | 1073959730 | 7120 | 7150 | 7150 | 7120 | 2 |
| 533 | 20241107 | 103300 | 1073945460 | 7120 | 7120 | 7120 | 7120 | 911 |
| 534 | 20241107 | 103200 | 1067459140 | 7150 | 7150 | 7150 | 7150 | 100 |
| 535 | 20241107 | 103100 | 1066744140 | 7170 | 7170 | 7170 | 7120 | 26 |
| 536 | 20241107 | 103000 | 1066558020 | 7170 | 7170 | 7170 | 7120 | 16 |
| 537 | 20241107 | 102900 | 1066443390 | 7120 | 7140 | 7140 | 7120 | 769 |
| 538 | 20241107 | 102800 | 1060963240 | 7140 | 7160 | 7160 | 7140 | 1540 |
| 539 | 20241107 | 102700 | 1049953510 | 7160 | 7160 | 7160 | 7160 | 2 |
| 540 | 20241107 | 102600 | 1049939190 | 7160 | 7160 | 7160 | 7160 | 150 |
| 541 | 20241107 | 102500 | 1048865190 | 7160 | 7160 | 7160 | 7160 | 297 |
| 542 | 20241107 | 102400 | 1046738670 | 7160 | 7160 | 7160 | 7160 | 223 |
| 543 | 20241107 | 102300 | 1045141990 | 7180 | 7180 | 7180 | 7180 | 0 |
| 544 | 20241107 | 102200 | 1045141990 | 7180 | 7160 | 7180 | 7160 | 153 |
| 545 | 20241107 | 102100 | 1044046110 | 7170 | 7180 | 7180 | 7170 | 313 |
| 546 | 20241107 | 102000 | 1041799840 | 7190 | 7190 | 7190 | 7190 | 1 |
| 547 | 20241107 | 101900 | 1041792650 | 7190 | 7190 | 7190 | 7190 | 0 |
| 548 | 20241107 | 101800 | 1041792650 | 7190 | 7190 | 7190 | 7190 | 1 |
| 549 | 20241107 | 101700 | 1041785460 | 7190 | 7190 | 7190 | 7190 | 201 |
| 550 | 20241107 | 101600 | 1040340270 | 7190 | 7190 | 7190 | 7190 | 1264 |
| 551 | 20241107 | 101500 | 1031252110 | 7190 | 7190 | 7190 | 7190 | 331 |
| 552 | 20241107 | 101400 | 1028872220 | 7190 | 7180 | 7190 | 7180 | 909 |
| 553 | 20241107 | 101300 | 1022341740 | 7180 | 7180 | 7180 | 7180 | 552 |
| 554 | 20241107 | 101200 | 1018378380 | 7180 | 7180 | 7180 | 7180 | 164 |
| 555 | 20241107 | 101100 | 1017200860 | 7190 | 7190 | 7190 | 7190 | 159 |
| 556 | 20241107 | 101000 | 1016057650 | 7180 | 7190 | 7190 | 7180 | 1408 |
| 557 | 20241107 | 100900 | 1005934330 | 7180 | 7180 | 7180 | 7180 | 1259 |
| 558 | 20241107 | 100800 | 996894710 | 7180 | 7170 | 7180 | 7170 | 613 |
| 559 | 20241107 | 100700 | 992498400 | 7160 | 7160 | 7160 | 7160 | 988 |
| 560 | 20241107 | 100600 | 985424320 | 7160 | 7160 | 7160 | 7160 | 50 |
| 561 | 20241107 | 100500 | 985066320 | 7160 | 7150 | 7160 | 7150 | 145 |
| 562 | 20241107 | 100400 | 984029560 | 7150 | 7150 | 7150 | 7150 | 0 |
| 563 | 20241107 | 100300 | 984029560 | 7150 | 7150 | 7150 | 7150 | 87 |
| 564 | 20241107 | 100200 | 983407510 | 7150 | 7120 | 7150 | 7120 | 1222 |
| 565 | 20241107 | 100100 | 974688950 | 7120 | 7130 | 7130 | 7120 | 359 |
| 566 | 20241107 | 100000 | 972129440 | 7120 | 7120 | 7120 | 7110 | 64 |
| 567 | 20241107 | 095900 | 971674300 | 7120 | 7120 | 7120 | 7120 | 1 |
| 568 | 20241107 | 095800 | 971667180 | 7130 | 7130 | 7130 | 7130 | 0 |
| 569 | 20241107 | 095700 | 971667180 | 7130 | 7120 | 7130 | 7080 | 3504 |
| 570 | 20241107 | 095600 | 946787110 | 7130 | 7130 | 7130 | 7130 | 101 |
| 571 | 20241107 | 095500 | 946066980 | 7130 | 7130 | 7130 | 7130 | 99 |
| 572 | 20241107 | 095400 | 945361110 | 7130 | 7120 | 7140 | 7120 | 1402 |
| 573 | 20241107 | 095300 | 935378840 | 7130 | 7150 | 7150 | 7130 | 938 |
| 574 | 20241107 | 095200 | 928688140 | 7150 | 7150 | 7150 | 7150 | 221 |
| 575 | 20241107 | 095100 | 927107990 | 7130 | 7130 | 7130 | 7130 | 100 |
| 576 | 20241107 | 095000 | 926394990 | 7120 | 7120 | 7120 | 7120 | 0 |
| 577 | 20241107 | 094900 | 926394990 | 7120 | 7120 | 7120 | 7120 | 0 |
| 578 | 20241107 | 094800 | 926394990 | 7120 | 7120 | 7120 | 7120 | 0 |
| 579 | 20241107 | 094700 | 926394990 | 7120 | 7150 | 7160 | 7120 | 2168 |
| 580 | 20241107 | 094600 | 910924780 | 7170 | 7160 | 7170 | 7160 | 1593 |
| 581 | 20241107 | 094500 | 899518110 | 7160 | 7150 | 7160 | 7130 | 83 |
| 582 | 20241107 | 094400 | 898923870 | 7150 | 7150 | 7160 | 7150 | 248 |
| 583 | 20241107 | 094300 | 897150660 | 7150 | 7140 | 7150 | 7140 | 193 |
| 584 | 20241107 | 094200 | 895771120 | 7140 | 7140 | 7140 | 7140 | 378 |
| 585 | 20241107 | 094100 | 893072200 | 7140 | 7130 | 7140 | 7130 | 155 |
| 586 | 20241107 | 094000 | 891966690 | 7130 | 7130 | 7130 | 7120 | 49 |
| 587 | 20241107 | 093900 | 891617340 | 7130 | 7130 | 7130 | 7130 | 1310 |
| 588 | 20241107 | 093800 | 882277040 | 7140 | 7140 | 7140 | 7140 | 302 |
| 589 | 20241107 | 093700 | 880120760 | 7130 | 7110 | 7130 | 7110 | 35 |
| 590 | 20241107 | 093600 | 879871510 | 7140 | 7110 | 7140 | 7110 | 97 |
| 591 | 20241107 | 093500 | 879181540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 592 | 20241107 | 093400 | 879181540 | 7110 | 7110 | 7110 | 7110 | 1212 |
| 593 | 20241107 | 093300 | 870564220 | 7140 | 7140 | 7140 | 7140 | 81 |
| 594 | 20241107 | 093200 | 869985880 | 7120 | 7120 | 7120 | 7120 | 219 |
| 595 | 20241107 | 093100 | 868426600 | 7120 | 7110 | 7120 | 7100 | 2607 |
| 596 | 20241107 | 093000 | 849899960 | 7110 | 7110 | 7120 | 7110 | 2511 |
| 597 | 20241107 | 092900 | 832046070 | 7120 | 7130 | 7130 | 7120 | 2091 |
| 598 | 20241107 | 092800 | 817158130 | 7130 | 7140 | 7140 | 7130 | 2633 |
| 599 | 20241107 | 092700 | 798379790 | 7140 | 7140 | 7140 | 7140 | 0 |
| 600 | 20241107 | 092600 | 798379790 | 7140 | 7140 | 7140 | 7140 | 500 |
| 601 | 20241107 | 092500 | 794809790 | 7140 | 7150 | 7150 | 7140 | 72 |
| 602 | 20241107 | 092400 | 794295040 | 7140 | 7140 | 7150 | 7130 | 286 |
| 603 | 20241107 | 092300 | 792253550 | 7130 | 7150 | 7150 | 7130 | 884 |
| 604 | 20241107 | 092200 | 785950310 | 7140 | 7140 | 7150 | 7140 | 2679 |
| 605 | 20241107 | 092100 | 766820980 | 7150 | 7170 | 7170 | 7140 | 2373 |
| 606 | 20241107 | 092000 | 749839330 | 7170 | 7170 | 7180 | 7160 | 339 |
| 607 | 20241107 | 091900 | 747408730 | 7170 | 7200 | 7200 | 7170 | 4097 |
| 608 | 20241107 | 091800 | 718024740 | 7190 | 7180 | 7200 | 7180 | 4364 |
| 609 | 20241107 | 091700 | 686677310 | 7180 | 7190 | 7200 | 7180 | 813 |
| 610 | 20241107 | 091600 | 680831790 | 7200 | 7200 | 7210 | 7200 | 246 |
| 611 | 20241107 | 091500 | 679060560 | 7190 | 7210 | 7210 | 7190 | 824 |
| 612 | 20241107 | 091400 | 673135940 | 7190 | 7210 | 7210 | 7190 | 1570 |
| 613 | 20241107 | 091300 | 661835730 | 7210 | 7190 | 7210 | 7190 | 2909 |
| 614 | 20241107 | 091200 | 640895380 | 7190 | 7180 | 7190 | 7170 | 2302 |
| 615 | 20241107 | 091100 | 624368040 | 7190 | 7180 | 7190 | 7180 | 303 |
| 616 | 20241107 | 091000 | 622191000 | 7180 | 7180 | 7180 | 7180 | 317 |
| 617 | 20241107 | 090900 | 619914940 | 7180 | 7190 | 7200 | 7180 | 3115 |
| 618 | 20241107 | 090800 | 597529440 | 7190 | 7200 | 7220 | 7180 | 2380 |
| 619 | 20241107 | 090700 | 580417050 | 7190 | 7180 | 7190 | 7150 | 5826 |
| 620 | 20241107 | 090600 | 538676270 | 7190 | 7210 | 7210 | 7170 | 3556 |
| 621 | 20241107 | 090500 | 513110410 | 7180 | 7190 | 7210 | 7180 | 2721 |
| 622 | 20241107 | 090400 | 493545060 | 7180 | 7190 | 7190 | 7170 | 3027 |
| 623 | 20241107 | 090300 | 471815450 | 7190 | 7210 | 7240 | 7170 | 11955 |
| 624 | 20241107 | 090200 | 385810840 | 7210 | 7200 | 7280 | 7200 | 6102 |
| 625 | 20241107 | 090100 | 341720470 | 7210 | 7230 | 7250 | 7190 | 12167 |
| 626 | 20241107 | 090000 | 253982310 | 7250 | 7310 | 7320 | 7210 | 34181 |