30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 191500 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 6728 |
| 3 | 20240329 | 191400 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 4 | 20240329 | 191300 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 5 | 20240329 | 191200 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 6 | 20240329 | 191100 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 7 | 20240329 | 191000 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 8 | 20240329 | 190900 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 9 | 20240329 | 190800 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 10 | 20240329 | 190700 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 11 | 20240329 | 190600 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 12 | 20240329 | 190500 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 13 | 20240329 | 190400 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 14 | 20240329 | 190300 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 15 | 20240329 | 190200 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 16 | 20240329 | 190100 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 17 | 20240329 | 190000 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 18 | 20240329 | 185900 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 19 | 20240329 | 185800 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 20 | 20240329 | 185700 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 21 | 20240329 | 185600 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 22 | 20240329 | 185500 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 23 | 20240329 | 185400 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 24 | 20240329 | 185300 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 25 | 20240329 | 185200 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 26 | 20240329 | 185100 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 27 | 20240329 | 185000 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 28 | 20240329 | 184900 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 29 | 20240329 | 184800 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 30 | 20240329 | 184700 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 31 | 20240329 | 184600 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 32 | 20240329 | 184500 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 6728 |
| 33 | 20240329 | 184400 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 34 | 20240329 | 184300 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 35 | 20240329 | 184200 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 36 | 20240329 | 184100 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 37 | 20240329 | 184000 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 38 | 20240329 | 183900 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 39 | 20240329 | 183800 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 40 | 20240329 | 183700 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 41 | 20240329 | 183600 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 42 | 20240329 | 183500 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 43 | 20240329 | 183400 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 44 | 20240329 | 183300 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 45 | 20240329 | 183200 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 46 | 20240329 | 183100 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 47 | 20240329 | 183000 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 48 | 20240329 | 182900 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 49 | 20240329 | 182800 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 50 | 20240329 | 182700 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 51 | 20240329 | 182600 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 52 | 20240329 | 182500 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 53 | 20240329 | 182400 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 54 | 20240329 | 182300 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 55 | 20240329 | 182200 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 56 | 20240329 | 182100 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 57 | 20240329 | 182000 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 58 | 20240329 | 181900 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 59 | 20240329 | 181800 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 60 | 20240329 | 181700 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 61 | 20240329 | 181600 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 62 | 20240329 | 181500 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 6728 |
| 63 | 20240329 | 181400 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 64 | 20240329 | 181300 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 65 | 20240329 | 181200 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 66 | 20240329 | 181100 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 67 | 20240329 | 181000 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 68 | 20240329 | 180900 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 69 | 20240329 | 180800 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 70 | 20240329 | 180700 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 71 | 20240329 | 180600 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 72 | 20240329 | 180500 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 73 | 20240329 | 180400 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 74 | 20240329 | 180300 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 75 | 20240329 | 180200 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 76 | 20240329 | 180100 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 77 | 20240329 | 180000 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 78 | 20240329 | 175900 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 79 | 20240329 | 175800 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 80 | 20240329 | 175700 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 81 | 20240329 | 175600 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 82 | 20240329 | 175500 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 83 | 20240329 | 175400 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 84 | 20240329 | 175300 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 85 | 20240329 | 175200 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 86 | 20240329 | 175100 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 87 | 20240329 | 175000 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 88 | 20240329 | 174900 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 89 | 20240329 | 174800 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 90 | 20240329 | 174700 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 91 | 20240329 | 174600 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 92 | 20240329 | 174500 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 6728 |
| 93 | 20240329 | 174400 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 94 | 20240329 | 174300 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 95 | 20240329 | 174200 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 96 | 20240329 | 174100 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 97 | 20240329 | 174000 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 98 | 20240329 | 173900 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 99 | 20240329 | 173800 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 100 | 20240329 | 173700 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 101 | 20240329 | 173600 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 102 | 20240329 | 173500 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 103 | 20240329 | 173400 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 104 | 20240329 | 173300 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 105 | 20240329 | 173200 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 106 | 20240329 | 173100 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 107 | 20240329 | 173000 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 108 | 20240329 | 172900 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 109 | 20240329 | 172800 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 110 | 20240329 | 172700 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 111 | 20240329 | 172600 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 112 | 20240329 | 172500 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 113 | 20240329 | 172400 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 114 | 20240329 | 172300 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 115 | 20240329 | 172200 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 116 | 20240329 | 172100 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 117 | 20240329 | 172000 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 118 | 20240329 | 171900 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 119 | 20240329 | 171800 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 120 | 20240329 | 171700 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 121 | 20240329 | 171600 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 122 | 20240329 | 171500 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 6728 |
| 123 | 20240329 | 171400 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 124 | 20240329 | 171300 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 125 | 20240329 | 171200 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 126 | 20240329 | 171100 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 127 | 20240329 | 171000 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 128 | 20240329 | 170900 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 129 | 20240329 | 170800 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 130 | 20240329 | 170700 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 131 | 20240329 | 170600 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 132 | 20240329 | 170500 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 133 | 20240329 | 170400 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 134 | 20240329 | 170300 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 135 | 20240329 | 170200 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 136 | 20240329 | 170100 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 137 | 20240329 | 170000 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 138 | 20240329 | 165900 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 139 | 20240329 | 165800 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 140 | 20240329 | 165700 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 141 | 20240329 | 165600 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 142 | 20240329 | 165500 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 143 | 20240329 | 165400 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 144 | 20240329 | 165300 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 145 | 20240329 | 165200 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 146 | 20240329 | 165100 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 147 | 20240329 | 165000 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 148 | 20240329 | 164900 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 149 | 20240329 | 164800 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 150 | 20240329 | 164700 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 151 | 20240329 | 164600 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 152 | 20240329 | 164500 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 6728 |
| 153 | 20240329 | 164400 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 154 | 20240329 | 164300 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 155 | 20240329 | 164200 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 156 | 20240329 | 164100 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 157 | 20240329 | 164000 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 158 | 20240329 | 163900 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 159 | 20240329 | 163800 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 160 | 20240329 | 163700 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 161 | 20240329 | 163600 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 162 | 20240329 | 163500 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 163 | 20240329 | 163400 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 164 | 20240329 | 163300 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 165 | 20240329 | 163200 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 166 | 20240329 | 163100 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 167 | 20240329 | 163000 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 168 | 20240329 | 162900 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 169 | 20240329 | 162800 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 170 | 20240329 | 162700 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 171 | 20240329 | 162600 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 172 | 20240329 | 162500 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 173 | 20240329 | 162400 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 174 | 20240329 | 162300 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 175 | 20240329 | 162200 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 176 | 20240329 | 162100 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 177 | 20240329 | 162000 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 178 | 20240329 | 161900 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 179 | 20240329 | 161800 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 180 | 20240329 | 161700 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 181 | 20240329 | 161600 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 182 | 20240329 | 161500 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 6728 |
| 183 | 20240329 | 161400 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 184 | 20240329 | 161300 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 185 | 20240329 | 161200 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 186 | 20240329 | 161100 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 187 | 20240329 | 161000 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 188 | 20240329 | 160900 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 189 | 20240329 | 160800 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 190 | 20240329 | 160700 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 191 | 20240329 | 160600 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 192 | 20240329 | 160500 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 193 | 20240329 | 160400 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 194 | 20240329 | 160300 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 195 | 20240329 | 160200 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 196 | 20240329 | 160100 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 197 | 20240329 | 160000 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 198 | 20240329 | 155900 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 199 | 20240329 | 155800 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 200 | 20240329 | 155700 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 201 | 20240329 | 155600 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 202 | 20240329 | 155500 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 203 | 20240329 | 155400 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 204 | 20240329 | 155300 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 205 | 20240329 | 155200 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 206 | 20240329 | 155100 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 207 | 20240329 | 155000 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 208 | 20240329 | 154900 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 209 | 20240329 | 154800 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 210 | 20240329 | 154700 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 211 | 20240329 | 154600 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 212 | 20240329 | 154500 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 6728 |
| 213 | 20240329 | 154400 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 214 | 20240329 | 154300 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 215 | 20240329 | 154200 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 216 | 20240329 | 154100 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 217 | 20240329 | 154000 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 218 | 20240329 | 153900 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 219 | 20240329 | 153800 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 220 | 20240329 | 153700 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 221 | 20240329 | 153600 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 222 | 20240329 | 153500 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 223 | 20240329 | 153400 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 224 | 20240329 | 153300 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 225 | 20240329 | 153200 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 226 | 20240329 | 153100 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 0 |
| 227 | 20240329 | 153000 | 1437742505 | 2535 | 2535 | 2535 | 2535 | 6728 |
| 228 | 20240329 | 152900 | 1420687025 | 2550 | 2550 | 2550 | 2550 | 0 |
| 229 | 20240329 | 152800 | 1420687025 | 2550 | 2550 | 2550 | 2550 | 0 |
| 230 | 20240329 | 152700 | 1420687025 | 2550 | 2550 | 2550 | 2550 | 0 |
| 231 | 20240329 | 152600 | 1420687025 | 2550 | 2550 | 2550 | 2550 | 0 |
| 232 | 20240329 | 152500 | 1420687025 | 2550 | 2550 | 2550 | 2550 | 0 |
| 233 | 20240329 | 152400 | 1420687025 | 2550 | 2550 | 2550 | 2550 | 0 |
| 234 | 20240329 | 152300 | 1420687025 | 2550 | 2550 | 2550 | 2550 | 0 |
| 235 | 20240329 | 152200 | 1420687025 | 2550 | 2550 | 2550 | 2550 | 0 |
| 236 | 20240329 | 152100 | 1420687025 | 2550 | 2550 | 2550 | 2550 | 0 |
| 237 | 20240329 | 152000 | 1420687025 | 2550 | 2550 | 2550 | 2550 | 0 |
| 238 | 20240329 | 151900 | 1420687025 | 2550 | 2555 | 2555 | 2540 | 2013 |
| 239 | 20240329 | 151800 | 1415557860 | 2550 | 2540 | 2550 | 2540 | 3365 |
| 240 | 20240329 | 151700 | 1406983140 | 2540 | 2540 | 2540 | 2540 | 3157 |
| 241 | 20240329 | 151600 | 1398964360 | 2540 | 2545 | 2545 | 2540 | 1062 |
| 242 | 20240329 | 151500 | 1396266715 | 2545 | 2545 | 2545 | 2545 | 1 |
| 243 | 20240329 | 151400 | 1396264170 | 2540 | 2540 | 2540 | 2540 | 281 |
| 244 | 20240329 | 151300 | 1395550430 | 2545 | 2545 | 2550 | 2545 | 68 |
| 245 | 20240329 | 151200 | 1395377175 | 2550 | 2550 | 2550 | 2550 | 1 |
| 246 | 20240329 | 151100 | 1395374625 | 2550 | 2550 | 2550 | 2550 | 30 |
| 247 | 20240329 | 151000 | 1395298125 | 2545 | 2545 | 2545 | 2545 | 71 |
| 248 | 20240329 | 150900 | 1395117430 | 2540 | 2540 | 2540 | 2540 | 714 |
| 249 | 20240329 | 150800 | 1393303870 | 2540 | 2540 | 2540 | 2540 | 275 |
| 250 | 20240329 | 150700 | 1392605370 | 2535 | 2545 | 2545 | 2535 | 3246 |
| 251 | 20240329 | 150600 | 1384361050 | 2540 | 2545 | 2545 | 2540 | 9221 |
| 252 | 20240329 | 150500 | 1360939465 | 2545 | 2545 | 2545 | 2545 | 1000 |
| 253 | 20240329 | 150400 | 1358394465 | 2545 | 2550 | 2550 | 2545 | 20 |
| 254 | 20240329 | 150300 | 1358343470 | 2545 | 2545 | 2545 | 2545 | 412 |
| 255 | 20240329 | 150200 | 1357294930 | 2545 | 2550 | 2550 | 2545 | 1004 |
| 256 | 20240329 | 150100 | 1354739730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 257 | 20240329 | 150000 | 1354739730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 258 | 20240329 | 145900 | 1354739730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 259 | 20240329 | 145800 | 1354739730 | 2545 | 2545 | 2545 | 2545 | 2 |
| 260 | 20240329 | 145700 | 1354734640 | 2545 | 2545 | 2545 | 2545 | 0 |
| 261 | 20240329 | 145600 | 1354734640 | 2545 | 2545 | 2545 | 2545 | 17 |
| 262 | 20240329 | 145500 | 1354691375 | 2545 | 2545 | 2545 | 2545 | 2000 |
| 263 | 20240329 | 145400 | 1349601375 | 2545 | 2545 | 2545 | 2545 | 377 |
| 264 | 20240329 | 145300 | 1348641910 | 2545 | 2545 | 2545 | 2545 | 0 |
| 265 | 20240329 | 145200 | 1348641910 | 2545 | 2545 | 2545 | 2545 | 0 |
| 266 | 20240329 | 145100 | 1348641910 | 2545 | 2540 | 2545 | 2540 | 71 |
| 267 | 20240329 | 145000 | 1348461515 | 2545 | 2540 | 2545 | 2540 | 128 |
| 268 | 20240329 | 144900 | 1348136390 | 2545 | 2545 | 2545 | 2545 | 0 |
| 269 | 20240329 | 144800 | 1348136390 | 2545 | 2545 | 2545 | 2540 | 637 |
| 270 | 20240329 | 144700 | 1346515735 | 2545 | 2545 | 2545 | 2545 | 2 |
| 271 | 20240329 | 144600 | 1346510645 | 2540 | 2540 | 2540 | 2540 | 500 |
| 272 | 20240329 | 144500 | 1345240645 | 2540 | 2540 | 2540 | 2540 | 4644 |
| 273 | 20240329 | 144400 | 1333444885 | 2540 | 2545 | 2545 | 2540 | 4439 |
| 274 | 20240329 | 144300 | 1322168705 | 2550 | 2550 | 2550 | 2550 | 3 |
| 275 | 20240329 | 144200 | 1322161055 | 2540 | 2545 | 2545 | 2540 | 7573 |
| 276 | 20240329 | 144100 | 1302887795 | 2550 | 2550 | 2550 | 2550 | 52 |
| 277 | 20240329 | 144000 | 1302755195 | 2550 | 2555 | 2555 | 2550 | 4417 |
| 278 | 20240329 | 143900 | 1291478195 | 2555 | 2555 | 2555 | 2555 | 0 |
| 279 | 20240329 | 143800 | 1291478195 | 2555 | 2555 | 2555 | 2555 | 0 |
| 280 | 20240329 | 143700 | 1291478195 | 2555 | 2555 | 2560 | 2555 | 556 |
| 281 | 20240329 | 143600 | 1290057610 | 2555 | 2555 | 2555 | 2555 | 100 |
| 282 | 20240329 | 143500 | 1289802110 | 2550 | 2550 | 2550 | 2550 | 2600 |
| 283 | 20240329 | 143400 | 1283172110 | 2550 | 2550 | 2550 | 2550 | 163 |
| 284 | 20240329 | 143300 | 1282756460 | 2550 | 2555 | 2555 | 2550 | 6 |
| 285 | 20240329 | 143200 | 1282741135 | 2550 | 2550 | 2550 | 2550 | 0 |
| 286 | 20240329 | 143100 | 1282741135 | 2550 | 2560 | 2560 | 2550 | 847 |
| 287 | 20240329 | 143000 | 1280574735 | 2560 | 2560 | 2560 | 2560 | 6 |
| 288 | 20240329 | 142900 | 1280559375 | 2555 | 2545 | 2555 | 2545 | 1087 |
| 289 | 20240329 | 142800 | 1277792710 | 2545 | 2550 | 2550 | 2545 | 1808 |
| 290 | 20240329 | 142700 | 1273186350 | 2550 | 2550 | 2550 | 2550 | 938 |
| 291 | 20240329 | 142600 | 1270794450 | 2550 | 2550 | 2550 | 2550 | 120 |
| 292 | 20240329 | 142500 | 1270488450 | 2555 | 2550 | 2555 | 2550 | 17415 |
| 293 | 20240329 | 142400 | 1226075280 | 2555 | 2555 | 2555 | 2555 | 15647 |
| 294 | 20240329 | 142300 | 1186097195 | 2560 | 2560 | 2560 | 2560 | 1527 |
| 295 | 20240329 | 142200 | 1182188075 | 2560 | 2560 | 2560 | 2560 | 751 |
| 296 | 20240329 | 142100 | 1180265515 | 2565 | 2565 | 2565 | 2560 | 1312 |
| 297 | 20240329 | 142000 | 1176906240 | 2565 | 2565 | 2565 | 2565 | 100 |
| 298 | 20240329 | 141900 | 1176649740 | 2565 | 2560 | 2565 | 2560 | 1004 |
| 299 | 20240329 | 141800 | 1174079495 | 2565 | 2565 | 2565 | 2565 | 0 |
| 300 | 20240329 | 141700 | 1174079495 | 2565 | 2565 | 2565 | 2565 | 0 |
| 301 | 20240329 | 141600 | 1174079495 | 2565 | 2560 | 2565 | 2560 | 305 |
| 302 | 20240329 | 141500 | 1173297175 | 2560 | 2560 | 2560 | 2560 | 530 |
| 303 | 20240329 | 141400 | 1171940375 | 2560 | 2560 | 2565 | 2560 | 1021 |
| 304 | 20240329 | 141300 | 1169326515 | 2565 | 2565 | 2565 | 2565 | 21 |
| 305 | 20240329 | 141200 | 1169272650 | 2565 | 2565 | 2565 | 2565 | 148 |
| 306 | 20240329 | 141100 | 1168893030 | 2565 | 2565 | 2565 | 2565 | 0 |
| 307 | 20240329 | 141000 | 1168893030 | 2565 | 2565 | 2565 | 2565 | 0 |
| 308 | 20240329 | 140900 | 1168893030 | 2565 | 2570 | 2570 | 2565 | 1696 |
| 309 | 20240329 | 140800 | 1164542785 | 2565 | 2565 | 2565 | 2565 | 245 |
| 310 | 20240329 | 140700 | 1163914360 | 2565 | 2565 | 2565 | 2565 | 102 |
| 311 | 20240329 | 140600 | 1163652730 | 2565 | 2565 | 2565 | 2565 | 50 |
| 312 | 20240329 | 140500 | 1163524480 | 2565 | 2570 | 2570 | 2565 | 1050 |
| 313 | 20240329 | 140400 | 1160830980 | 2570 | 2570 | 2570 | 2570 | 1 |
| 314 | 20240329 | 140300 | 1160828410 | 2570 | 2570 | 2570 | 2570 | 11 |
| 315 | 20240329 | 140200 | 1160800140 | 2570 | 2570 | 2570 | 2570 | 215 |
| 316 | 20240329 | 140100 | 1160247590 | 2565 | 2565 | 2565 | 2565 | 3449 |
| 317 | 20240329 | 140000 | 1151400905 | 2570 | 2570 | 2570 | 2570 | 0 |
| 318 | 20240329 | 135900 | 1151400905 | 2570 | 2570 | 2575 | 2570 | 2647 |
| 319 | 20240329 | 135800 | 1144598095 | 2575 | 2575 | 2575 | 2575 | 3 |
| 320 | 20240329 | 135700 | 1144590370 | 2575 | 2570 | 2575 | 2570 | 1103 |
| 321 | 20240329 | 135600 | 1141755565 | 2575 | 2575 | 2575 | 2575 | 1 |
| 322 | 20240329 | 135500 | 1141752990 | 2570 | 2570 | 2570 | 2570 | 0 |
| 323 | 20240329 | 135400 | 1141752990 | 2570 | 2575 | 2575 | 2570 | 1121 |
| 324 | 20240329 | 135300 | 1138869415 | 2575 | 2575 | 2575 | 2575 | 2548 |
| 325 | 20240329 | 135200 | 1132308315 | 2580 | 2580 | 2580 | 2580 | 0 |
| 326 | 20240329 | 135100 | 1132308315 | 2580 | 2580 | 2580 | 2580 | 10 |
| 327 | 20240329 | 135000 | 1132282515 | 2575 | 2575 | 2575 | 2570 | 3868 |
| 328 | 20240329 | 134900 | 1122334345 | 2575 | 2575 | 2575 | 2575 | 0 |
| 329 | 20240329 | 134800 | 1122334345 | 2575 | 2575 | 2575 | 2575 | 0 |
| 330 | 20240329 | 134700 | 1122334345 | 2575 | 2575 | 2575 | 2575 | 0 |
| 331 | 20240329 | 134600 | 1122334345 | 2575 | 2575 | 2575 | 2575 | 0 |
| 332 | 20240329 | 134500 | 1122334345 | 2575 | 2575 | 2575 | 2575 | 15 |
| 333 | 20240329 | 134400 | 1122295720 | 2575 | 2575 | 2575 | 2575 | 50 |
| 334 | 20240329 | 134300 | 1122166970 | 2575 | 2575 | 2575 | 2575 | 115 |
| 335 | 20240329 | 134200 | 1121870845 | 2575 | 2575 | 2575 | 2575 | 50 |
| 336 | 20240329 | 134100 | 1121742095 | 2580 | 2580 | 2580 | 2580 | 1 |
| 337 | 20240329 | 134000 | 1121739515 | 2575 | 2580 | 2580 | 2575 | 15 |
| 338 | 20240329 | 133900 | 1121700865 | 2580 | 2570 | 2580 | 2570 | 2169 |
| 339 | 20240329 | 133800 | 1116106795 | 2580 | 2580 | 2580 | 2580 | 4 |
| 340 | 20240329 | 133700 | 1116096475 | 2580 | 2570 | 2580 | 2570 | 51 |
| 341 | 20240329 | 133600 | 1115965200 | 2570 | 2575 | 2575 | 2570 | 160 |
| 342 | 20240329 | 133500 | 1115553990 | 2570 | 2570 | 2570 | 2570 | 98 |
| 343 | 20240329 | 133400 | 1115302130 | 2570 | 2575 | 2575 | 2570 | 11 |
| 344 | 20240329 | 133300 | 1115273810 | 2580 | 2580 | 2580 | 2580 | 402 |
| 345 | 20240329 | 133200 | 1114236650 | 2570 | 2570 | 2570 | 2570 | 1016 |
| 346 | 20240329 | 133100 | 1111625530 | 2570 | 2570 | 2570 | 2570 | 0 |
| 347 | 20240329 | 133000 | 1111625530 | 2570 | 2580 | 2580 | 2570 | 2486 |
| 348 | 20240329 | 132900 | 1105212650 | 2580 | 2580 | 2580 | 2580 | 180 |
| 349 | 20240329 | 132800 | 1104748250 | 2570 | 2570 | 2570 | 2570 | 400 |
| 350 | 20240329 | 132700 | 1103720250 | 2570 | 2580 | 2580 | 2570 | 40 |
| 351 | 20240329 | 132600 | 1103617115 | 2580 | 2580 | 2580 | 2580 | 20 |
| 352 | 20240329 | 132500 | 1103565515 | 2580 | 2580 | 2580 | 2580 | 64 |
| 353 | 20240329 | 132400 | 1103400395 | 2580 | 2580 | 2580 | 2580 | 24 |
| 354 | 20240329 | 132300 | 1103338475 | 2580 | 2580 | 2580 | 2580 | 8 |
| 355 | 20240329 | 132200 | 1103317835 | 2580 | 2580 | 2580 | 2580 | 2 |
| 356 | 20240329 | 132100 | 1103312675 | 2575 | 2575 | 2575 | 2575 | 557 |
| 357 | 20240329 | 132000 | 1101878400 | 2575 | 2575 | 2575 | 2575 | 0 |
| 358 | 20240329 | 131900 | 1101878400 | 2575 | 2575 | 2575 | 2575 | 305 |
| 359 | 20240329 | 131800 | 1101093025 | 2570 | 2570 | 2570 | 2570 | 2545 |
| 360 | 20240329 | 131700 | 1094552375 | 2575 | 2570 | 2575 | 2570 | 458 |
| 361 | 20240329 | 131600 | 1093373030 | 2570 | 2570 | 2570 | 2570 | 42 |
| 362 | 20240329 | 131500 | 1093265090 | 2570 | 2575 | 2575 | 2570 | 3464 |
| 363 | 20240329 | 131400 | 1084361860 | 2575 | 2575 | 2575 | 2575 | 356 |
| 364 | 20240329 | 131300 | 1083445160 | 2575 | 2580 | 2580 | 2575 | 126 |
| 365 | 20240329 | 131200 | 1083120210 | 2580 | 2570 | 2580 | 2570 | 3 |
| 366 | 20240329 | 131100 | 1083112480 | 2570 | 2570 | 2570 | 2570 | 10 |
| 367 | 20240329 | 131000 | 1083086780 | 2580 | 2580 | 2580 | 2580 | 1 |
| 368 | 20240329 | 130900 | 1083084200 | 2580 | 2580 | 2580 | 2575 | 415 |
| 369 | 20240329 | 130800 | 1082015430 | 2580 | 2580 | 2580 | 2580 | 4 |
| 370 | 20240329 | 130700 | 1082005110 | 2570 | 2575 | 2580 | 2570 | 1774 |
| 371 | 20240329 | 130600 | 1077439270 | 2580 | 2580 | 2580 | 2575 | 254 |
| 372 | 20240329 | 130500 | 1076785200 | 2580 | 2580 | 2580 | 2575 | 671 |
| 373 | 20240329 | 130400 | 1075056070 | 2575 | 2570 | 2575 | 2570 | 20 |
| 374 | 20240329 | 130300 | 1075004620 | 2570 | 2570 | 2570 | 2570 | 150 |
| 375 | 20240329 | 130200 | 1074619120 | 2570 | 2570 | 2570 | 2570 | 84 |
| 376 | 20240329 | 130100 | 1074403240 | 2575 | 2575 | 2575 | 2575 | 1444 |
| 377 | 20240329 | 130000 | 1070684940 | 2575 | 2575 | 2575 | 2575 | 28 |
| 378 | 20240329 | 125900 | 1070612840 | 2570 | 2570 | 2570 | 2570 | 1955 |
| 379 | 20240329 | 125800 | 1065588490 | 2570 | 2570 | 2570 | 2570 | 0 |
| 380 | 20240329 | 125700 | 1065588490 | 2570 | 2570 | 2570 | 2570 | 109 |
| 381 | 20240329 | 125600 | 1065308360 | 2565 | 2565 | 2565 | 2565 | 8 |
| 382 | 20240329 | 125500 | 1065287840 | 2570 | 2570 | 2570 | 2570 | 5 |
| 383 | 20240329 | 125400 | 1065274990 | 2565 | 2565 | 2565 | 2565 | 11 |
| 384 | 20240329 | 125300 | 1065246775 | 2565 | 2565 | 2565 | 2565 | 0 |
| 385 | 20240329 | 125200 | 1065246775 | 2565 | 2565 | 2565 | 2565 | 0 |
| 386 | 20240329 | 125100 | 1065246775 | 2565 | 2565 | 2565 | 2565 | 0 |
| 387 | 20240329 | 125000 | 1065246775 | 2565 | 2565 | 2565 | 2565 | 0 |
| 388 | 20240329 | 124900 | 1065246775 | 2565 | 2565 | 2565 | 2565 | 100 |
| 389 | 20240329 | 124800 | 1064990275 | 2565 | 2570 | 2570 | 2565 | 21 |
| 390 | 20240329 | 124700 | 1064936310 | 2570 | 2570 | 2570 | 2570 | 132 |
| 391 | 20240329 | 124600 | 1064597070 | 2570 | 2570 | 2570 | 2570 | 0 |
| 392 | 20240329 | 124500 | 1064597070 | 2570 | 2565 | 2570 | 2565 | 374 |
| 393 | 20240329 | 124400 | 1063637260 | 2565 | 2565 | 2565 | 2565 | 100 |
| 394 | 20240329 | 124300 | 1063380760 | 2570 | 2570 | 2570 | 2570 | 2 |
| 395 | 20240329 | 124200 | 1063375620 | 2565 | 2565 | 2565 | 2565 | 12 |
| 396 | 20240329 | 124100 | 1063344840 | 2565 | 2565 | 2565 | 2565 | 0 |
| 397 | 20240329 | 124000 | 1063344840 | 2565 | 2565 | 2565 | 2565 | 0 |
| 398 | 20240329 | 123900 | 1063344840 | 2565 | 2565 | 2565 | 2565 | 1 |
| 399 | 20240329 | 123800 | 1063342275 | 2570 | 2570 | 2570 | 2570 | 0 |
| 400 | 20240329 | 123700 | 1063342275 | 2570 | 2570 | 2570 | 2570 | 101 |
| 401 | 20240329 | 123600 | 1063082705 | 2570 | 2570 | 2570 | 2570 | 20 |
| 402 | 20240329 | 123500 | 1063031305 | 2565 | 2565 | 2570 | 2565 | 625 |
| 403 | 20240329 | 123400 | 1061426055 | 2570 | 2570 | 2570 | 2570 | 226 |
| 404 | 20240329 | 123300 | 1060845235 | 2570 | 2570 | 2570 | 2570 | 5 |
| 405 | 20240329 | 123200 | 1060832385 | 2570 | 2570 | 2570 | 2570 | 0 |
| 406 | 20240329 | 123100 | 1060832385 | 2570 | 2570 | 2570 | 2570 | 0 |
| 407 | 20240329 | 123000 | 1060832385 | 2570 | 2570 | 2570 | 2570 | 171 |
| 408 | 20240329 | 122900 | 1060392915 | 2565 | 2565 | 2565 | 2565 | 100 |
| 409 | 20240329 | 122800 | 1060136415 | 2565 | 2565 | 2565 | 2565 | 0 |
| 410 | 20240329 | 122700 | 1060136415 | 2565 | 2570 | 2570 | 2565 | 30 |
| 411 | 20240329 | 122600 | 1060059415 | 2570 | 2570 | 2570 | 2570 | 33 |
| 412 | 20240329 | 122500 | 1059974605 | 2570 | 2570 | 2570 | 2570 | 0 |
| 413 | 20240329 | 122400 | 1059974605 | 2570 | 2570 | 2570 | 2570 | 10 |
| 414 | 20240329 | 122300 | 1059948905 | 2570 | 2570 | 2570 | 2565 | 2114 |
| 415 | 20240329 | 122200 | 1054515930 | 2565 | 2565 | 2565 | 2565 | 0 |
| 416 | 20240329 | 122100 | 1054515930 | 2565 | 2565 | 2565 | 2565 | 0 |
| 417 | 20240329 | 122000 | 1054515930 | 2565 | 2565 | 2565 | 2565 | 0 |
| 418 | 20240329 | 121900 | 1054515930 | 2565 | 2565 | 2565 | 2565 | 756 |
| 419 | 20240329 | 121800 | 1052576790 | 2565 | 2565 | 2565 | 2565 | 123 |
| 420 | 20240329 | 121700 | 1052261295 | 2565 | 2565 | 2565 | 2565 | 0 |
| 421 | 20240329 | 121600 | 1052261295 | 2565 | 2565 | 2565 | 2565 | 100 |
| 422 | 20240329 | 121500 | 1052004795 | 2570 | 2570 | 2570 | 2570 | 48 |
| 423 | 20240329 | 121400 | 1051881435 | 2565 | 2565 | 2565 | 2565 | 150 |
| 424 | 20240329 | 121300 | 1051496685 | 2560 | 2560 | 2560 | 2560 | 0 |
| 425 | 20240329 | 121200 | 1051496685 | 2560 | 2560 | 2560 | 2560 | 0 |
| 426 | 20240329 | 121100 | 1051496685 | 2560 | 2560 | 2560 | 2560 | 1150 |
| 427 | 20240329 | 121000 | 1048552685 | 2560 | 2560 | 2560 | 2560 | 4733 |
| 428 | 20240329 | 120900 | 1036436205 | 2560 | 2565 | 2565 | 2560 | 12 |
| 429 | 20240329 | 120800 | 1036405430 | 2565 | 2565 | 2565 | 2565 | 3158 |
| 430 | 20240329 | 120700 | 1028305160 | 2570 | 2570 | 2570 | 2570 | 0 |
| 431 | 20240329 | 120600 | 1028305160 | 2570 | 2570 | 2570 | 2570 | 520 |
| 432 | 20240329 | 120500 | 1026968760 | 2570 | 2570 | 2570 | 2570 | 50 |
| 433 | 20240329 | 120400 | 1026840260 | 2575 | 2575 | 2575 | 2575 | 0 |
| 434 | 20240329 | 120300 | 1026840260 | 2575 | 2575 | 2575 | 2575 | 0 |
| 435 | 20240329 | 120200 | 1026840260 | 2575 | 2575 | 2575 | 2575 | 1 |
| 436 | 20240329 | 120100 | 1026837685 | 2565 | 2565 | 2565 | 2565 | 36 |
| 437 | 20240329 | 120000 | 1026745345 | 2565 | 2570 | 2570 | 2565 | 1863 |
| 438 | 20240329 | 115900 | 1021961750 | 2570 | 2570 | 2570 | 2570 | 460 |
| 439 | 20240329 | 115800 | 1020779550 | 2565 | 2565 | 2565 | 2565 | 100 |
| 440 | 20240329 | 115700 | 1020523050 | 2565 | 2565 | 2565 | 2565 | 1560 |
| 441 | 20240329 | 115600 | 1016521650 | 2565 | 2570 | 2570 | 2565 | 1400 |
| 442 | 20240329 | 115500 | 1012925150 | 2570 | 2565 | 2570 | 2565 | 200 |
| 443 | 20240329 | 115400 | 1012412100 | 2565 | 2565 | 2565 | 2565 | 10 |
| 444 | 20240329 | 115300 | 1012386450 | 2565 | 2565 | 2565 | 2565 | 71 |
| 445 | 20240329 | 115200 | 1012204335 | 2565 | 2570 | 2570 | 2565 | 3058 |
| 446 | 20240329 | 115100 | 1004359895 | 2570 | 2570 | 2570 | 2570 | 0 |
| 447 | 20240329 | 115000 | 1004359895 | 2570 | 2570 | 2570 | 2570 | 1966 |
| 448 | 20240329 | 114900 | 999307275 | 2570 | 2570 | 2570 | 2570 | 0 |
| 449 | 20240329 | 114800 | 999307275 | 2570 | 2570 | 2570 | 2570 | 2726 |
| 450 | 20240329 | 114700 | 992301455 | 2570 | 2570 | 2570 | 2570 | 2269 |
| 451 | 20240329 | 114600 | 986470125 | 2575 | 2575 | 2575 | 2575 | 100 |
| 452 | 20240329 | 114500 | 986212625 | 2575 | 2575 | 2575 | 2575 | 5463 |
| 453 | 20240329 | 114400 | 972145400 | 2575 | 2580 | 2580 | 2575 | 804 |
| 454 | 20240329 | 114300 | 970075000 | 2580 | 2580 | 2580 | 2580 | 10 |
| 455 | 20240329 | 114200 | 970049200 | 2580 | 2580 | 2580 | 2580 | 200 |
| 456 | 20240329 | 114100 | 969533200 | 2580 | 2580 | 2580 | 2580 | 0 |
| 457 | 20240329 | 114000 | 969533200 | 2580 | 2580 | 2580 | 2580 | 0 |
| 458 | 20240329 | 113900 | 969533200 | 2580 | 2580 | 2580 | 2580 | 903 |
| 459 | 20240329 | 113800 | 967203460 | 2580 | 2580 | 2580 | 2580 | 300 |
| 460 | 20240329 | 113700 | 966429460 | 2580 | 2580 | 2580 | 2580 | 859 |
| 461 | 20240329 | 113600 | 964213240 | 2580 | 2580 | 2580 | 2580 | 100 |
| 462 | 20240329 | 113500 | 963955240 | 2580 | 2580 | 2580 | 2580 | 4498 |
| 463 | 20240329 | 113400 | 952350400 | 2580 | 2580 | 2580 | 2580 | 43 |
| 464 | 20240329 | 113300 | 952239460 | 2575 | 2575 | 2575 | 2575 | 0 |
| 465 | 20240329 | 113200 | 952239460 | 2575 | 2575 | 2575 | 2575 | 660 |
| 466 | 20240329 | 113100 | 950539960 | 2575 | 2575 | 2575 | 2575 | 1 |
| 467 | 20240329 | 113000 | 950537385 | 2580 | 2580 | 2580 | 2580 | 123 |
| 468 | 20240329 | 112900 | 950220045 | 2580 | 2580 | 2580 | 2580 | 9 |
| 469 | 20240329 | 112800 | 950196825 | 2575 | 2580 | 2580 | 2575 | 221 |
| 470 | 20240329 | 112700 | 949627745 | 2575 | 2575 | 2575 | 2575 | 0 |
| 471 | 20240329 | 112600 | 949627745 | 2575 | 2575 | 2575 | 2575 | 1 |
| 472 | 20240329 | 112500 | 949625170 | 2580 | 2580 | 2580 | 2580 | 425 |
| 473 | 20240329 | 112400 | 948528670 | 2580 | 2580 | 2580 | 2580 | 300 |
| 474 | 20240329 | 112300 | 947754670 | 2575 | 2580 | 2580 | 2575 | 201 |
| 475 | 20240329 | 112200 | 947236095 | 2580 | 2580 | 2580 | 2580 | 15 |
| 476 | 20240329 | 112100 | 947197395 | 2580 | 2580 | 2580 | 2580 | 3377 |
| 477 | 20240329 | 112000 | 938484735 | 2575 | 2575 | 2575 | 2575 | 1719 |
| 478 | 20240329 | 111900 | 934058310 | 2575 | 2575 | 2575 | 2575 | 20 |
| 479 | 20240329 | 111800 | 934006810 | 2575 | 2580 | 2580 | 2575 | 1050 |
| 480 | 20240329 | 111700 | 931298060 | 2575 | 2575 | 2575 | 2575 | 116 |
| 481 | 20240329 | 111600 | 930999360 | 2575 | 2575 | 2575 | 2575 | 1900 |
| 482 | 20240329 | 111500 | 926106860 | 2580 | 2580 | 2580 | 2580 | 3 |
| 483 | 20240329 | 111400 | 926099120 | 2580 | 2580 | 2580 | 2580 | 0 |
| 484 | 20240329 | 111300 | 926099120 | 2580 | 2580 | 2580 | 2575 | 151 |
| 485 | 20240329 | 111200 | 925710040 | 2580 | 2580 | 2580 | 2580 | 4 |
| 486 | 20240329 | 111100 | 925699720 | 2575 | 2575 | 2575 | 2575 | 1200 |
| 487 | 20240329 | 111000 | 922609720 | 2575 | 2575 | 2575 | 2575 | 400 |
| 488 | 20240329 | 110900 | 921579720 | 2575 | 2580 | 2580 | 2575 | 27 |
| 489 | 20240329 | 110800 | 921510145 | 2580 | 2580 | 2580 | 2580 | 50 |
| 490 | 20240329 | 110700 | 921381145 | 2580 | 2585 | 2585 | 2580 | 1751 |
| 491 | 20240329 | 110600 | 916863555 | 2580 | 2575 | 2580 | 2575 | 401 |
| 492 | 20240329 | 110500 | 915829075 | 2580 | 2580 | 2580 | 2580 | 545 |
| 493 | 20240329 | 110400 | 914422975 | 2580 | 2580 | 2580 | 2580 | 1212 |
| 494 | 20240329 | 110300 | 911296015 | 2580 | 2580 | 2580 | 2580 | 12 |
| 495 | 20240329 | 110200 | 911265055 | 2580 | 2575 | 2580 | 2575 | 80 |
| 496 | 20240329 | 110100 | 911058905 | 2580 | 2580 | 2580 | 2580 | 2 |
| 497 | 20240329 | 110000 | 911053745 | 2580 | 2580 | 2580 | 2580 | 100 |
| 498 | 20240329 | 105900 | 910795745 | 2580 | 2575 | 2580 | 2575 | 629 |
| 499 | 20240329 | 105800 | 909175460 | 2575 | 2575 | 2575 | 2575 | 217 |
| 500 | 20240329 | 105700 | 908616685 | 2580 | 2580 | 2580 | 2580 | 5 |
| 501 | 20240329 | 105600 | 908603785 | 2580 | 2580 | 2580 | 2580 | 5 |
| 502 | 20240329 | 105500 | 908590885 | 2585 | 2585 | 2585 | 2580 | 1527 |
| 503 | 20240329 | 105400 | 904648600 | 2585 | 2585 | 2585 | 2585 | 1 |
| 504 | 20240329 | 105300 | 904646015 | 2575 | 2575 | 2575 | 2575 | 0 |
| 505 | 20240329 | 105200 | 904646015 | 2575 | 2575 | 2575 | 2575 | 1915 |
| 506 | 20240329 | 105100 | 899714890 | 2575 | 2580 | 2580 | 2575 | 670 |
| 507 | 20240329 | 105000 | 897987140 | 2575 | 2580 | 2580 | 2575 | 1900 |
| 508 | 20240329 | 104900 | 893087140 | 2575 | 2575 | 2580 | 2575 | 837 |
| 509 | 20240329 | 104800 | 890931860 | 2575 | 2575 | 2580 | 2575 | 588 |
| 510 | 20240329 | 104700 | 889417755 | 2575 | 2580 | 2580 | 2575 | 235 |
| 511 | 20240329 | 104600 | 888812080 | 2575 | 2575 | 2575 | 2575 | 40 |
| 512 | 20240329 | 104500 | 888709080 | 2580 | 2580 | 2580 | 2580 | 1 |
| 513 | 20240329 | 104400 | 888706500 | 2580 | 2580 | 2580 | 2580 | 200 |
| 514 | 20240329 | 104300 | 888190500 | 2585 | 2585 | 2585 | 2585 | 10 |
| 515 | 20240329 | 104200 | 888164650 | 2585 | 2585 | 2585 | 2585 | 50 |
| 516 | 20240329 | 104100 | 888035400 | 2575 | 2580 | 2580 | 2575 | 83 |
| 517 | 20240329 | 104000 | 887821425 | 2585 | 2580 | 2585 | 2575 | 3845 |
| 518 | 20240329 | 103900 | 877898370 | 2580 | 2575 | 2580 | 2575 | 2373 |
| 519 | 20240329 | 103800 | 871777570 | 2575 | 2575 | 2575 | 2575 | 1173 |
| 520 | 20240329 | 103700 | 868757095 | 2580 | 2580 | 2580 | 2580 | 3997 |
| 521 | 20240329 | 103600 | 858444835 | 2580 | 2585 | 2585 | 2580 | 550 |
| 522 | 20240329 | 103500 | 857025825 | 2585 | 2585 | 2585 | 2585 | 741 |
| 523 | 20240329 | 103400 | 855110340 | 2585 | 2595 | 2595 | 2585 | 1242 |
| 524 | 20240329 | 103300 | 851894510 | 2595 | 2590 | 2595 | 2590 | 116 |
| 525 | 20240329 | 103200 | 851593850 | 2595 | 2590 | 2595 | 2590 | 1041 |
| 526 | 20240329 | 103100 | 848897580 | 2590 | 2590 | 2590 | 2590 | 1098 |
| 527 | 20240329 | 103000 | 846053760 | 2590 | 2590 | 2590 | 2590 | 3800 |
| 528 | 20240329 | 102900 | 836211760 | 2590 | 2590 | 2590 | 2590 | 5800 |
| 529 | 20240329 | 102800 | 821189760 | 2595 | 2595 | 2595 | 2590 | 12871 |
| 530 | 20240329 | 102700 | 787789560 | 2595 | 2595 | 2595 | 2595 | 111 |
| 531 | 20240329 | 102600 | 787501515 | 2590 | 2590 | 2595 | 2590 | 1292 |
| 532 | 20240329 | 102500 | 784154165 | 2590 | 2590 | 2590 | 2590 | 503 |
| 533 | 20240329 | 102400 | 782851395 | 2590 | 2590 | 2590 | 2590 | 363 |
| 534 | 20240329 | 102300 | 781911225 | 2590 | 2590 | 2590 | 2590 | 101 |
| 535 | 20240329 | 102200 | 781649635 | 2590 | 2590 | 2590 | 2590 | 359 |
| 536 | 20240329 | 102100 | 780719825 | 2590 | 2590 | 2590 | 2590 | 201 |
| 537 | 20240329 | 102000 | 780199235 | 2590 | 2590 | 2590 | 2590 | 0 |
| 538 | 20240329 | 101900 | 780199235 | 2590 | 2585 | 2590 | 2585 | 1815 |
| 539 | 20240329 | 101800 | 775499410 | 2590 | 2585 | 2590 | 2585 | 431 |
| 540 | 20240329 | 101700 | 774384170 | 2585 | 2585 | 2585 | 2585 | 0 |
| 541 | 20240329 | 101600 | 774384170 | 2585 | 2585 | 2585 | 2585 | 501 |
| 542 | 20240329 | 101500 | 773089085 | 2585 | 2585 | 2590 | 2585 | 231 |
| 543 | 20240329 | 101400 | 772491945 | 2590 | 2590 | 2590 | 2590 | 58 |
| 544 | 20240329 | 101300 | 772341725 | 2590 | 2585 | 2590 | 2585 | 1119 |
| 545 | 20240329 | 101200 | 769447320 | 2585 | 2590 | 2590 | 2585 | 320 |
| 546 | 20240329 | 101100 | 768620020 | 2590 | 2590 | 2590 | 2590 | 1603 |
| 547 | 20240329 | 101000 | 764468250 | 2590 | 2585 | 2590 | 2585 | 400 |
| 548 | 20240329 | 100900 | 763433250 | 2585 | 2590 | 2590 | 2585 | 202 |
| 549 | 20240329 | 100800 | 762910080 | 2585 | 2590 | 2590 | 2585 | 400 |
| 550 | 20240329 | 100700 | 761875080 | 2590 | 2585 | 2590 | 2585 | 1656 |
| 551 | 20240329 | 100600 | 757591360 | 2585 | 2585 | 2585 | 2585 | 4048 |
| 552 | 20240329 | 100500 | 747127280 | 2585 | 2585 | 2585 | 2585 | 1 |
| 553 | 20240329 | 100400 | 747124695 | 2585 | 2585 | 2585 | 2585 | 1969 |
| 554 | 20240329 | 100300 | 742034830 | 2585 | 2590 | 2590 | 2585 | 1487 |
| 555 | 20240329 | 100200 | 738188275 | 2585 | 2590 | 2590 | 2585 | 1272 |
| 556 | 20240329 | 100100 | 734894245 | 2590 | 2590 | 2590 | 2590 | 1100 |
| 557 | 20240329 | 100000 | 732045245 | 2585 | 2590 | 2590 | 2585 | 591 |
| 558 | 20240329 | 095900 | 730514745 | 2590 | 2585 | 2590 | 2585 | 473 |
| 559 | 20240329 | 095800 | 729291780 | 2580 | 2580 | 2580 | 2580 | 101 |
| 560 | 20240329 | 095700 | 729031200 | 2580 | 2580 | 2580 | 2580 | 702 |
| 561 | 20240329 | 095600 | 727220040 | 2580 | 2585 | 2585 | 2575 | 60 |
| 562 | 20240329 | 095500 | 727065145 | 2585 | 2580 | 2585 | 2580 | 1213 |
| 563 | 20240329 | 095400 | 723935120 | 2580 | 2580 | 2580 | 2580 | 2279 |
| 564 | 20240329 | 095300 | 718055300 | 2580 | 2580 | 2580 | 2580 | 2248 |
| 565 | 20240329 | 095200 | 712255460 | 2585 | 2585 | 2585 | 2585 | 447 |
| 566 | 20240329 | 095100 | 711099965 | 2585 | 2585 | 2585 | 2585 | 10 |
| 567 | 20240329 | 095000 | 711074115 | 2585 | 2585 | 2585 | 2580 | 652 |
| 568 | 20240329 | 094900 | 709391195 | 2585 | 2585 | 2585 | 2580 | 920 |
| 569 | 20240329 | 094800 | 707015210 | 2585 | 2585 | 2585 | 2580 | 885 |
| 570 | 20240329 | 094700 | 704728985 | 2585 | 2585 | 2585 | 2575 | 585 |
| 571 | 20240329 | 094600 | 703220465 | 2580 | 2580 | 2580 | 2580 | 1369 |
| 572 | 20240329 | 094500 | 699688445 | 2580 | 2580 | 2585 | 2580 | 4549 |
| 573 | 20240329 | 094400 | 687952015 | 2585 | 2585 | 2585 | 2585 | 1191 |
| 574 | 20240329 | 094300 | 684873280 | 2585 | 2585 | 2585 | 2585 | 373 |
| 575 | 20240329 | 094200 | 683909075 | 2585 | 2585 | 2585 | 2585 | 1241 |
| 576 | 20240329 | 094100 | 680701090 | 2585 | 2585 | 2585 | 2585 | 268 |
| 577 | 20240329 | 094000 | 680008310 | 2585 | 2585 | 2585 | 2585 | 1843 |
| 578 | 20240329 | 093900 | 675244155 | 2585 | 2585 | 2590 | 2585 | 2062 |
| 579 | 20240329 | 093800 | 669913865 | 2585 | 2590 | 2590 | 2585 | 1652 |
| 580 | 20240329 | 093700 | 665643435 | 2590 | 2590 | 2590 | 2590 | 3166 |
| 581 | 20240329 | 093600 | 657443495 | 2590 | 2590 | 2595 | 2590 | 5269 |
| 582 | 20240329 | 093500 | 643796270 | 2595 | 2595 | 2595 | 2595 | 1890 |
| 583 | 20240329 | 093400 | 638891720 | 2595 | 2590 | 2595 | 2590 | 2786 |
| 584 | 20240329 | 093300 | 631664425 | 2595 | 2595 | 2595 | 2595 | 2968 |
| 585 | 20240329 | 093200 | 623962465 | 2595 | 2595 | 2600 | 2595 | 951 |
| 586 | 20240329 | 093100 | 621491490 | 2600 | 2595 | 2600 | 2595 | 2077 |
| 587 | 20240329 | 093000 | 616099715 | 2600 | 2600 | 2600 | 2595 | 443 |
| 588 | 20240329 | 092900 | 614948915 | 2600 | 2600 | 2600 | 2595 | 919 |
| 589 | 20240329 | 092800 | 612559740 | 2600 | 2595 | 2600 | 2595 | 1900 |
| 590 | 20240329 | 092700 | 607629235 | 2595 | 2600 | 2600 | 2595 | 1130 |
| 591 | 20240329 | 092600 | 604696085 | 2595 | 2600 | 2600 | 2590 | 2602 |
| 592 | 20240329 | 092500 | 597937710 | 2600 | 2600 | 2605 | 2600 | 2671 |
| 593 | 20240329 | 092400 | 590990010 | 2600 | 2605 | 2605 | 2600 | 3134 |
| 594 | 20240329 | 092300 | 582841585 | 2600 | 2590 | 2600 | 2590 | 3048 |
| 595 | 20240329 | 092200 | 574932215 | 2600 | 2595 | 2600 | 2585 | 6537 |
| 596 | 20240329 | 092100 | 557997800 | 2600 | 2600 | 2600 | 2590 | 5121 |
| 597 | 20240329 | 092000 | 544704115 | 2600 | 2600 | 2605 | 2595 | 7800 |
| 598 | 20240329 | 091900 | 524423255 | 2600 | 2605 | 2605 | 2600 | 11103 |
| 599 | 20240329 | 091800 | 495536560 | 2605 | 2605 | 2610 | 2605 | 2792 |
| 600 | 20240329 | 091700 | 488261815 | 2605 | 2615 | 2615 | 2600 | 11207 |
| 601 | 20240329 | 091600 | 459025655 | 2615 | 2615 | 2615 | 2610 | 9603 |
| 602 | 20240329 | 091500 | 433929555 | 2615 | 2600 | 2615 | 2600 | 18467 |
| 603 | 20240329 | 091400 | 385789815 | 2600 | 2580 | 2605 | 2580 | 16436 |
| 604 | 20240329 | 091300 | 343182585 | 2575 | 2580 | 2580 | 2575 | 2390 |
| 605 | 20240329 | 091200 | 337017135 | 2575 | 2565 | 2575 | 2565 | 5895 |
| 606 | 20240329 | 091100 | 321842720 | 2565 | 2565 | 2570 | 2565 | 2520 |
| 607 | 20240329 | 091000 | 315369580 | 2565 | 2570 | 2570 | 2565 | 1128 |
| 608 | 20240329 | 090900 | 312475695 | 2570 | 2570 | 2570 | 2565 | 5552 |
| 609 | 20240329 | 090800 | 298207090 | 2570 | 2570 | 2570 | 2570 | 2065 |
| 610 | 20240329 | 090700 | 292900040 | 2575 | 2580 | 2580 | 2575 | 2513 |
| 611 | 20240329 | 090600 | 286419165 | 2580 | 2580 | 2580 | 2575 | 8022 |
| 612 | 20240329 | 090500 | 265747630 | 2580 | 2580 | 2580 | 2575 | 11457 |
| 613 | 20240329 | 090400 | 236190780 | 2580 | 2580 | 2585 | 2575 | 10319 |
| 614 | 20240329 | 090300 | 209565310 | 2585 | 2570 | 2585 | 2570 | 12327 |
| 615 | 20240329 | 090200 | 177789680 | 2570 | 2560 | 2570 | 2560 | 13352 |
| 616 | 20240329 | 090100 | 143525760 | 2560 | 2545 | 2560 | 2540 | 4869 |
| 617 | 20240329 | 090000 | 131092750 | 2570 | 2535 | 2570 | 2535 | 51706 |