33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 192400 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 7724 |
| 3 | 20240229 | 192300 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 4 | 20240229 | 192200 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 5 | 20240229 | 192100 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 6 | 20240229 | 192000 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 7 | 20240229 | 191900 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 8 | 20240229 | 191800 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 9 | 20240229 | 191700 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 10 | 20240229 | 191600 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 11 | 20240229 | 191500 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 12 | 20240229 | 191400 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 13 | 20240229 | 191300 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 14 | 20240229 | 191200 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 15 | 20240229 | 191100 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 16 | 20240229 | 191000 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 17 | 20240229 | 190900 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 18 | 20240229 | 190800 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 19 | 20240229 | 190700 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 20 | 20240229 | 190600 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 21 | 20240229 | 190500 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 22 | 20240229 | 190400 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 23 | 20240229 | 190300 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 24 | 20240229 | 190200 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 25 | 20240229 | 190100 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 26 | 20240229 | 190000 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 27 | 20240229 | 185900 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 28 | 20240229 | 185800 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 29 | 20240229 | 185700 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 30 | 20240229 | 185600 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 31 | 20240229 | 185500 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 32 | 20240229 | 185400 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 7724 |
| 33 | 20240229 | 185300 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 34 | 20240229 | 185200 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 35 | 20240229 | 185100 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 36 | 20240229 | 185000 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 37 | 20240229 | 184900 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 38 | 20240229 | 184800 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 39 | 20240229 | 184700 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 40 | 20240229 | 184600 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 41 | 20240229 | 184500 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 42 | 20240229 | 184400 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 43 | 20240229 | 184300 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 44 | 20240229 | 184200 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 45 | 20240229 | 184100 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 46 | 20240229 | 184000 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 47 | 20240229 | 183900 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 48 | 20240229 | 183800 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 49 | 20240229 | 183700 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 50 | 20240229 | 183600 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 51 | 20240229 | 183500 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 52 | 20240229 | 183400 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 53 | 20240229 | 183300 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 54 | 20240229 | 183200 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 55 | 20240229 | 183100 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 56 | 20240229 | 183000 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 57 | 20240229 | 182900 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 58 | 20240229 | 182800 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 59 | 20240229 | 182700 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 60 | 20240229 | 182600 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 61 | 20240229 | 182500 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 62 | 20240229 | 182400 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 7724 |
| 63 | 20240229 | 182300 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 64 | 20240229 | 182200 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 65 | 20240229 | 182100 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 66 | 20240229 | 182000 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 67 | 20240229 | 181900 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 68 | 20240229 | 181800 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 69 | 20240229 | 181700 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 70 | 20240229 | 181600 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 71 | 20240229 | 181500 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 72 | 20240229 | 181400 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 73 | 20240229 | 181300 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 74 | 20240229 | 181200 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 75 | 20240229 | 181100 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 76 | 20240229 | 181000 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 77 | 20240229 | 180900 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 78 | 20240229 | 180800 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 79 | 20240229 | 180700 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 80 | 20240229 | 180600 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 81 | 20240229 | 180500 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 82 | 20240229 | 180400 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 83 | 20240229 | 180300 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 84 | 20240229 | 180200 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 85 | 20240229 | 180100 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 86 | 20240229 | 180000 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 87 | 20240229 | 175900 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 88 | 20240229 | 175800 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 89 | 20240229 | 175700 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 90 | 20240229 | 175600 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 91 | 20240229 | 175500 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 92 | 20240229 | 175400 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 7724 |
| 93 | 20240229 | 175300 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 94 | 20240229 | 175200 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 95 | 20240229 | 175100 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 96 | 20240229 | 175000 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 97 | 20240229 | 174900 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 98 | 20240229 | 174800 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 99 | 20240229 | 174700 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 100 | 20240229 | 174600 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 101 | 20240229 | 174500 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 102 | 20240229 | 174400 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 103 | 20240229 | 174300 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 104 | 20240229 | 174200 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 105 | 20240229 | 174100 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 106 | 20240229 | 174000 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 107 | 20240229 | 173900 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 108 | 20240229 | 173800 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 109 | 20240229 | 173700 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 110 | 20240229 | 173600 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 111 | 20240229 | 173500 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 112 | 20240229 | 173400 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 113 | 20240229 | 173300 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 114 | 20240229 | 173200 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 115 | 20240229 | 173100 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 116 | 20240229 | 173000 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 117 | 20240229 | 172900 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 118 | 20240229 | 172800 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 119 | 20240229 | 172700 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 120 | 20240229 | 172600 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 121 | 20240229 | 172500 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 122 | 20240229 | 172400 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 7724 |
| 123 | 20240229 | 172300 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 124 | 20240229 | 172200 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 125 | 20240229 | 172100 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 126 | 20240229 | 172000 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 127 | 20240229 | 171900 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 128 | 20240229 | 171800 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 129 | 20240229 | 171700 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 130 | 20240229 | 171600 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 131 | 20240229 | 171500 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 132 | 20240229 | 171400 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 133 | 20240229 | 171300 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 134 | 20240229 | 171200 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 135 | 20240229 | 171100 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 136 | 20240229 | 171000 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 137 | 20240229 | 170900 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 138 | 20240229 | 170800 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 139 | 20240229 | 170700 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 140 | 20240229 | 170600 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 141 | 20240229 | 170500 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 142 | 20240229 | 170400 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 143 | 20240229 | 170300 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 144 | 20240229 | 170200 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 145 | 20240229 | 170100 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 146 | 20240229 | 170000 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 147 | 20240229 | 165900 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 148 | 20240229 | 165800 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 149 | 20240229 | 165700 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 150 | 20240229 | 165600 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 151 | 20240229 | 165500 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 152 | 20240229 | 165400 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 7724 |
| 153 | 20240229 | 165300 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 154 | 20240229 | 165200 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 155 | 20240229 | 165100 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 156 | 20240229 | 165000 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 157 | 20240229 | 164900 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 158 | 20240229 | 164800 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 159 | 20240229 | 164700 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 160 | 20240229 | 164600 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 161 | 20240229 | 164500 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 162 | 20240229 | 164400 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 163 | 20240229 | 164300 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 164 | 20240229 | 164200 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 165 | 20240229 | 164100 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 166 | 20240229 | 164000 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 167 | 20240229 | 163900 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 168 | 20240229 | 163800 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 169 | 20240229 | 163700 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 170 | 20240229 | 163600 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 171 | 20240229 | 163500 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 172 | 20240229 | 163400 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 173 | 20240229 | 163300 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 174 | 20240229 | 163200 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 175 | 20240229 | 163100 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 176 | 20240229 | 163000 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 177 | 20240229 | 162900 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 178 | 20240229 | 162800 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 179 | 20240229 | 162700 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 180 | 20240229 | 162600 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 181 | 20240229 | 162500 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 182 | 20240229 | 162400 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 7724 |
| 183 | 20240229 | 162300 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 184 | 20240229 | 162200 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 185 | 20240229 | 162100 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 186 | 20240229 | 162000 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 187 | 20240229 | 161900 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 188 | 20240229 | 161800 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 189 | 20240229 | 161700 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 190 | 20240229 | 161600 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 191 | 20240229 | 161500 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 192 | 20240229 | 161400 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 193 | 20240229 | 161300 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 194 | 20240229 | 161200 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 195 | 20240229 | 161100 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 196 | 20240229 | 161000 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 197 | 20240229 | 160900 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 198 | 20240229 | 160800 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 199 | 20240229 | 160700 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 200 | 20240229 | 160600 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 201 | 20240229 | 160500 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 202 | 20240229 | 160400 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 203 | 20240229 | 160300 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 204 | 20240229 | 160200 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 205 | 20240229 | 160100 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 206 | 20240229 | 160000 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 207 | 20240229 | 155900 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 208 | 20240229 | 155800 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 209 | 20240229 | 155700 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 210 | 20240229 | 155600 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 211 | 20240229 | 155500 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 212 | 20240229 | 155400 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 7724 |
| 213 | 20240229 | 155300 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 214 | 20240229 | 155200 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 215 | 20240229 | 155100 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 216 | 20240229 | 155000 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 217 | 20240229 | 154900 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 218 | 20240229 | 154800 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 219 | 20240229 | 154700 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 220 | 20240229 | 154600 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 221 | 20240229 | 154500 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 222 | 20240229 | 154400 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 223 | 20240229 | 154300 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 224 | 20240229 | 154200 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 225 | 20240229 | 154100 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 226 | 20240229 | 154000 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 227 | 20240229 | 153900 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 228 | 20240229 | 153800 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 229 | 20240229 | 153700 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 230 | 20240229 | 153600 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 231 | 20240229 | 153500 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 232 | 20240229 | 153400 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 233 | 20240229 | 153300 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 234 | 20240229 | 153200 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 235 | 20240229 | 153100 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 236 | 20240229 | 153000 | 6733066560 | 14380 | 14380 | 14380 | 14380 | 7724 |
| 237 | 20240229 | 152900 | 6621995440 | 14410 | 14410 | 14410 | 14410 | 0 |
| 238 | 20240229 | 152800 | 6621995440 | 14410 | 14410 | 14410 | 14410 | 0 |
| 239 | 20240229 | 152700 | 6621995440 | 14410 | 14410 | 14410 | 14410 | 0 |
| 240 | 20240229 | 152600 | 6621995440 | 14410 | 14410 | 14410 | 14410 | 0 |
| 241 | 20240229 | 152500 | 6621995440 | 14410 | 14410 | 14410 | 14410 | 0 |
| 242 | 20240229 | 152400 | 6621995440 | 14410 | 14410 | 14410 | 14410 | 0 |
| 243 | 20240229 | 152300 | 6621995440 | 14410 | 14410 | 14410 | 14410 | 0 |
| 244 | 20240229 | 152200 | 6621995440 | 14410 | 14410 | 14410 | 14410 | 0 |
| 245 | 20240229 | 152100 | 6621995440 | 14410 | 14410 | 14410 | 14410 | 0 |
| 246 | 20240229 | 152000 | 6621995440 | 14410 | 14410 | 14410 | 14410 | 0 |
| 247 | 20240229 | 151900 | 6621995440 | 14410 | 14380 | 14410 | 14370 | 2007 |
| 248 | 20240229 | 151800 | 6593107940 | 14390 | 14360 | 14390 | 14310 | 975 |
| 249 | 20240229 | 151700 | 6579106040 | 14390 | 14300 | 14390 | 14300 | 207 |
| 250 | 20240229 | 151600 | 6576133020 | 14410 | 14400 | 14410 | 14270 | 1927 |
| 251 | 20240229 | 151500 | 6548438030 | 14400 | 14400 | 14410 | 14300 | 1757 |
| 252 | 20240229 | 151400 | 6523237900 | 14360 | 14350 | 14400 | 14340 | 92 |
| 253 | 20240229 | 151300 | 6521917940 | 14330 | 14350 | 14410 | 14310 | 1309 |
| 254 | 20240229 | 151200 | 6503176540 | 14330 | 14340 | 14410 | 14300 | 770 |
| 255 | 20240229 | 151100 | 6492145590 | 14330 | 14430 | 14450 | 14330 | 3205 |
| 256 | 20240229 | 151000 | 6445961280 | 14440 | 14450 | 14480 | 14420 | 4003 |
| 257 | 20240229 | 150900 | 6388072070 | 14470 | 14300 | 14470 | 14300 | 2188 |
| 258 | 20240229 | 150800 | 6356576920 | 14300 | 14290 | 14330 | 14250 | 1656 |
| 259 | 20240229 | 150700 | 6332895740 | 14300 | 14410 | 14430 | 14280 | 2077 |
| 260 | 20240229 | 150600 | 6303060110 | 14440 | 14440 | 14440 | 14320 | 279 |
| 261 | 20240229 | 150500 | 6299036930 | 14300 | 14390 | 14450 | 14290 | 3225 |
| 262 | 20240229 | 150400 | 6252614830 | 14390 | 14350 | 14390 | 14340 | 723 |
| 263 | 20240229 | 150300 | 6242236840 | 14340 | 14340 | 14350 | 14310 | 311 |
| 264 | 20240229 | 150200 | 6237777050 | 14350 | 14240 | 14350 | 14240 | 2595 |
| 265 | 20240229 | 150100 | 6200723580 | 14260 | 14200 | 14260 | 14200 | 251 |
| 266 | 20240229 | 150000 | 6197151130 | 14180 | 14280 | 14280 | 14170 | 616 |
| 267 | 20240229 | 145900 | 6188406220 | 14290 | 14390 | 14450 | 14200 | 2067 |
| 268 | 20240229 | 145800 | 6158768390 | 14400 | 14480 | 14500 | 14180 | 3286 |
| 269 | 20240229 | 145700 | 6111453390 | 14490 | 14160 | 14500 | 14160 | 11546 |
| 270 | 20240229 | 145600 | 5944761340 | 14170 | 14190 | 14220 | 14150 | 850 |
| 271 | 20240229 | 145500 | 5932715140 | 14180 | 14250 | 14270 | 14180 | 1064 |
| 272 | 20240229 | 145400 | 5917562790 | 14250 | 14280 | 14340 | 14250 | 585 |
| 273 | 20240229 | 145300 | 5909206140 | 14280 | 14170 | 14330 | 14170 | 942 |
| 274 | 20240229 | 145200 | 5895773110 | 14160 | 14180 | 14250 | 14150 | 680 |
| 275 | 20240229 | 145100 | 5886134810 | 14180 | 14350 | 14350 | 14120 | 3204 |
| 276 | 20240229 | 145000 | 5840453480 | 14330 | 14350 | 14370 | 14320 | 1355 |
| 277 | 20240229 | 144900 | 5821019570 | 14360 | 14390 | 14430 | 14350 | 746 |
| 278 | 20240229 | 144800 | 5810283780 | 14430 | 14350 | 14440 | 14320 | 1539 |
| 279 | 20240229 | 144700 | 5788147410 | 14340 | 14440 | 14440 | 14340 | 2729 |
| 280 | 20240229 | 144600 | 5748848050 | 14440 | 14460 | 14460 | 14420 | 3065 |
| 281 | 20240229 | 144500 | 5704556350 | 14460 | 14460 | 14480 | 14370 | 5265 |
| 282 | 20240229 | 144400 | 5628474420 | 14460 | 14400 | 14460 | 14350 | 7032 |
| 283 | 20240229 | 144300 | 5527013760 | 14400 | 14140 | 14400 | 14140 | 7487 |
| 284 | 20240229 | 144200 | 5420081910 | 14120 | 14180 | 14190 | 14120 | 958 |
| 285 | 20240229 | 144100 | 5406517320 | 14190 | 14200 | 14200 | 14170 | 1828 |
| 286 | 20240229 | 144000 | 5380594050 | 14200 | 14170 | 14200 | 14160 | 1973 |
| 287 | 20240229 | 143900 | 5352605370 | 14190 | 14180 | 14190 | 14160 | 1007 |
| 288 | 20240229 | 143800 | 5338330150 | 14180 | 14130 | 14180 | 14120 | 1287 |
| 289 | 20240229 | 143700 | 5320099270 | 14130 | 14100 | 14130 | 14100 | 1257 |
| 290 | 20240229 | 143600 | 5302367950 | 14100 | 14080 | 14110 | 14080 | 878 |
| 291 | 20240229 | 143500 | 5289992190 | 14080 | 14090 | 14090 | 14070 | 237 |
| 292 | 20240229 | 143400 | 5286656030 | 14090 | 14100 | 14110 | 14090 | 421 |
| 293 | 20240229 | 143300 | 5280721280 | 14100 | 14100 | 14110 | 14100 | 512 |
| 294 | 20240229 | 143200 | 5273497080 | 14110 | 14080 | 14110 | 14080 | 730 |
| 295 | 20240229 | 143100 | 5263212640 | 14050 | 14050 | 14090 | 14000 | 1268 |
| 296 | 20240229 | 143000 | 5245401860 | 14050 | 14080 | 14090 | 14050 | 694 |
| 297 | 20240229 | 142900 | 5235635400 | 14080 | 14080 | 14090 | 14080 | 912 |
| 298 | 20240229 | 142800 | 5222788120 | 14090 | 14070 | 14090 | 14070 | 844 |
| 299 | 20240229 | 142700 | 5210903700 | 14050 | 14000 | 14050 | 14000 | 2689 |
| 300 | 20240229 | 142600 | 5173219800 | 14000 | 13950 | 14000 | 13940 | 1053 |
| 301 | 20240229 | 142500 | 5158524730 | 13950 | 13950 | 13950 | 13950 | 73 |
| 302 | 20240229 | 142400 | 5157506380 | 13950 | 13980 | 13990 | 13950 | 297 |
| 303 | 20240229 | 142300 | 5153362880 | 13990 | 13960 | 13990 | 13960 | 118 |
| 304 | 20240229 | 142200 | 5151715240 | 13940 | 14000 | 14000 | 13940 | 36 |
| 305 | 20240229 | 142100 | 5151211510 | 13950 | 13990 | 14000 | 13940 | 446 |
| 306 | 20240229 | 142000 | 5144974820 | 14000 | 13970 | 14000 | 13970 | 353 |
| 307 | 20240229 | 141900 | 5140037790 | 13960 | 13970 | 13980 | 13940 | 102 |
| 308 | 20240229 | 141800 | 5138613610 | 13970 | 13990 | 13990 | 13960 | 131 |
| 309 | 20240229 | 141700 | 5136783260 | 13970 | 14000 | 14010 | 13970 | 104 |
| 310 | 20240229 | 141600 | 5135327270 | 14000 | 13980 | 14000 | 13940 | 283 |
| 311 | 20240229 | 141500 | 5131368610 | 13970 | 13940 | 13970 | 13920 | 362 |
| 312 | 20240229 | 141400 | 5126316640 | 13940 | 13950 | 13960 | 13940 | 129 |
| 313 | 20240229 | 141300 | 5124516380 | 13950 | 13900 | 13950 | 13900 | 349 |
| 314 | 20240229 | 141200 | 5119660180 | 13900 | 13920 | 13920 | 13900 | 972 |
| 315 | 20240229 | 141100 | 5106141680 | 13940 | 13940 | 13940 | 13930 | 333 |
| 316 | 20240229 | 141000 | 5101499840 | 13940 | 13930 | 13970 | 13930 | 582 |
| 317 | 20240229 | 140900 | 5093387720 | 13940 | 13940 | 13940 | 13940 | 2 |
| 318 | 20240229 | 140800 | 5093359840 | 13930 | 13930 | 13930 | 13930 | 4 |
| 319 | 20240229 | 140700 | 5093304120 | 13960 | 13960 | 13960 | 13960 | 105 |
| 320 | 20240229 | 140600 | 5091838320 | 13960 | 14000 | 14000 | 13960 | 10 |
| 321 | 20240229 | 140500 | 5091698600 | 13960 | 14020 | 14020 | 13960 | 79 |
| 322 | 20240229 | 140400 | 5090591290 | 14020 | 13980 | 14020 | 13960 | 408 |
| 323 | 20240229 | 140300 | 5084878780 | 13960 | 13960 | 13960 | 13960 | 51 |
| 324 | 20240229 | 140200 | 5084166820 | 13960 | 13960 | 13990 | 13960 | 125 |
| 325 | 20240229 | 140100 | 5082421700 | 14000 | 14040 | 14040 | 14000 | 827 |
| 326 | 20240229 | 140000 | 5070841670 | 14010 | 14020 | 14110 | 14000 | 1635 |
| 327 | 20240229 | 135900 | 5047872030 | 14020 | 13960 | 14030 | 13960 | 2506 |
| 328 | 20240229 | 135800 | 5012788680 | 13920 | 13960 | 13980 | 13920 | 186 |
| 329 | 20240229 | 135700 | 5010191050 | 13960 | 13930 | 14000 | 13920 | 3757 |
| 330 | 20240229 | 135600 | 4957729440 | 13930 | 13920 | 13930 | 13910 | 130 |
| 331 | 20240229 | 135500 | 4955918780 | 13920 | 13930 | 13930 | 13910 | 12 |
| 332 | 20240229 | 135400 | 4955751740 | 13930 | 13910 | 13930 | 13910 | 102 |
| 333 | 20240229 | 135300 | 4954332900 | 13900 | 13910 | 13910 | 13900 | 7 |
| 334 | 20240229 | 135200 | 4954235590 | 13910 | 13870 | 13910 | 13840 | 136 |
| 335 | 20240229 | 135100 | 4952348350 | 13860 | 13850 | 13860 | 13840 | 100 |
| 336 | 20240229 | 135000 | 4950963050 | 13860 | 13860 | 13860 | 13860 | 1 |
| 337 | 20240229 | 134900 | 4950949190 | 13860 | 13840 | 13860 | 13810 | 572 |
| 338 | 20240229 | 134800 | 4943038020 | 13840 | 13850 | 13850 | 13840 | 7 |
| 339 | 20240229 | 134700 | 4942941100 | 13840 | 13860 | 13860 | 13830 | 46 |
| 340 | 20240229 | 134600 | 4942304740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 341 | 20240229 | 134500 | 4942304740 | 13860 | 13870 | 13870 | 13820 | 678 |
| 342 | 20240229 | 134400 | 4932931200 | 13870 | 13860 | 13880 | 13840 | 106 |
| 343 | 20240229 | 134300 | 4931462430 | 13860 | 13880 | 13880 | 13820 | 140 |
| 344 | 20240229 | 134200 | 4929521880 | 13880 | 13880 | 13880 | 13880 | 14 |
| 345 | 20240229 | 134100 | 4929327560 | 13880 | 13930 | 13930 | 13870 | 41 |
| 346 | 20240229 | 134000 | 4928758550 | 13860 | 13860 | 13860 | 13860 | 0 |
| 347 | 20240229 | 133900 | 4928758550 | 13860 | 13860 | 13870 | 13850 | 131 |
| 348 | 20240229 | 133800 | 4926942760 | 13860 | 13960 | 13960 | 13860 | 3219 |
| 349 | 20240229 | 133700 | 4882159570 | 13960 | 13960 | 13960 | 13960 | 6 |
| 350 | 20240229 | 133600 | 4882075810 | 13960 | 13940 | 13960 | 13940 | 51 |
| 351 | 20240229 | 133500 | 4881364850 | 13920 | 13980 | 13980 | 13920 | 10 |
| 352 | 20240229 | 133400 | 4881225350 | 13980 | 13920 | 13980 | 13920 | 60 |
| 353 | 20240229 | 133300 | 4880389470 | 13920 | 13940 | 13940 | 13920 | 65 |
| 354 | 20240229 | 133200 | 4879484450 | 13940 | 13990 | 13990 | 13940 | 107 |
| 355 | 20240229 | 133100 | 4877992250 | 13940 | 14000 | 14000 | 13940 | 23 |
| 356 | 20240229 | 133000 | 4877671330 | 14000 | 13950 | 14000 | 13940 | 1263 |
| 357 | 20240229 | 132900 | 4860019780 | 13940 | 13940 | 13940 | 13940 | 114 |
| 358 | 20240229 | 132800 | 4858430620 | 13940 | 13990 | 13990 | 13940 | 186 |
| 359 | 20240229 | 132700 | 4855835030 | 14000 | 14010 | 14010 | 14000 | 126 |
| 360 | 20240229 | 132600 | 4854070230 | 14000 | 14050 | 14050 | 14000 | 192 |
| 361 | 20240229 | 132500 | 4851376950 | 14050 | 14040 | 14050 | 14040 | 797 |
| 362 | 20240229 | 132400 | 4840179150 | 14040 | 13980 | 14040 | 13980 | 837 |
| 363 | 20240229 | 132300 | 4828440140 | 13930 | 13980 | 13980 | 13900 | 107 |
| 364 | 20240229 | 132200 | 4826950750 | 13910 | 14020 | 14030 | 13910 | 3366 |
| 365 | 20240229 | 132100 | 4780053880 | 14000 | 13990 | 14030 | 13990 | 539 |
| 366 | 20240229 | 132000 | 4772499460 | 13990 | 14050 | 14060 | 13990 | 276 |
| 367 | 20240229 | 131900 | 4768621440 | 14060 | 14100 | 14120 | 14050 | 3138 |
| 368 | 20240229 | 131800 | 4724380630 | 14100 | 13980 | 14100 | 13980 | 4717 |
| 369 | 20240229 | 131700 | 4658237720 | 13990 | 13980 | 14000 | 13980 | 407 |
| 370 | 20240229 | 131600 | 4652544270 | 13950 | 13910 | 14000 | 13910 | 1226 |
| 371 | 20240229 | 131500 | 4635411150 | 13910 | 13960 | 13960 | 13910 | 248 |
| 372 | 20240229 | 131400 | 4631957150 | 13950 | 13880 | 13960 | 13820 | 2961 |
| 373 | 20240229 | 131300 | 4590718470 | 13890 | 13810 | 13890 | 13810 | 158 |
| 374 | 20240229 | 131200 | 4588532130 | 13860 | 13850 | 13870 | 13850 | 169 |
| 375 | 20240229 | 131100 | 4586189190 | 13850 | 13810 | 13850 | 13810 | 533 |
| 376 | 20240229 | 131000 | 4578825360 | 13810 | 13790 | 13810 | 13790 | 130 |
| 377 | 20240229 | 130900 | 4577031660 | 13790 | 13800 | 13800 | 13790 | 173 |
| 378 | 20240229 | 130800 | 4574645980 | 13810 | 13790 | 13810 | 13790 | 417 |
| 379 | 20240229 | 130700 | 4568891670 | 13790 | 13790 | 13800 | 13760 | 250 |
| 380 | 20240229 | 130600 | 4565443250 | 13790 | 13710 | 13790 | 13710 | 511 |
| 381 | 20240229 | 130500 | 4558406050 | 13710 | 13700 | 13710 | 13700 | 208 |
| 382 | 20240229 | 130400 | 4555555690 | 13730 | 13700 | 13730 | 13700 | 201 |
| 383 | 20240229 | 130300 | 4552801960 | 13700 | 13720 | 13740 | 13700 | 158 |
| 384 | 20240229 | 130200 | 4550636950 | 13700 | 13700 | 13700 | 13700 | 723 |
| 385 | 20240229 | 130100 | 4540731850 | 13700 | 13710 | 13710 | 13700 | 28 |
| 386 | 20240229 | 130000 | 4540348150 | 13700 | 13670 | 13710 | 13660 | 78 |
| 387 | 20240229 | 125900 | 4539280140 | 13680 | 13760 | 13760 | 13680 | 1181 |
| 388 | 20240229 | 125800 | 4523099520 | 13770 | 13710 | 13770 | 13700 | 11 |
| 389 | 20240229 | 125700 | 4522948740 | 13700 | 13700 | 13750 | 13700 | 232 |
| 390 | 20240229 | 125600 | 4519764480 | 13720 | 13700 | 13720 | 13690 | 662 |
| 391 | 20240229 | 125500 | 4510695150 | 13700 | 13700 | 13730 | 13700 | 1031 |
| 392 | 20240229 | 125400 | 4496561330 | 13730 | 13690 | 13730 | 13690 | 131 |
| 393 | 20240229 | 125300 | 4494764440 | 13700 | 13580 | 13700 | 13580 | 1166 |
| 394 | 20240229 | 125200 | 4478802140 | 13700 | 13570 | 13700 | 13570 | 1005 |
| 395 | 20240229 | 125100 | 4465060430 | 13590 | 13590 | 13590 | 13590 | 375 |
| 396 | 20240229 | 125000 | 4459964180 | 13590 | 13570 | 13590 | 13570 | 543 |
| 397 | 20240229 | 124900 | 4452590210 | 13560 | 13540 | 13570 | 13540 | 272 |
| 398 | 20240229 | 124800 | 4448903870 | 13540 | 13550 | 13550 | 13540 | 245 |
| 399 | 20240229 | 124700 | 4445584370 | 13550 | 13550 | 13550 | 13550 | 237 |
| 400 | 20240229 | 124600 | 4442373020 | 13550 | 13570 | 13570 | 13550 | 283 |
| 401 | 20240229 | 124500 | 4438538350 | 13550 | 13590 | 13590 | 13550 | 1787 |
| 402 | 20240229 | 124400 | 4414298640 | 13570 | 13580 | 13590 | 13570 | 201 |
| 403 | 20240229 | 124300 | 4411568950 | 13580 | 13580 | 13580 | 13580 | 192 |
| 404 | 20240229 | 124200 | 4408961590 | 13600 | 13590 | 13600 | 13580 | 2063 |
| 405 | 20240229 | 124100 | 4380937880 | 13600 | 13590 | 13600 | 13590 | 126 |
| 406 | 20240229 | 124000 | 4379224620 | 13600 | 13640 | 13640 | 13600 | 351 |
| 407 | 20240229 | 123900 | 4374438990 | 13640 | 13590 | 13640 | 13580 | 595 |
| 408 | 20240229 | 123800 | 4366352800 | 13590 | 13590 | 13590 | 13590 | 196 |
| 409 | 20240229 | 123700 | 4363689160 | 13590 | 13590 | 13590 | 13590 | 191 |
| 410 | 20240229 | 123600 | 4361093470 | 13590 | 13600 | 13680 | 13590 | 604 |
| 411 | 20240229 | 123500 | 4352883740 | 13600 | 13670 | 13670 | 13600 | 755 |
| 412 | 20240229 | 123400 | 4342601050 | 13670 | 13670 | 13670 | 13670 | 4 |
| 413 | 20240229 | 123300 | 4342546370 | 13680 | 13680 | 13680 | 13680 | 0 |
| 414 | 20240229 | 123200 | 4342546370 | 13680 | 13680 | 13680 | 13680 | 49 |
| 415 | 20240229 | 123100 | 4341876050 | 13650 | 13650 | 13650 | 13650 | 0 |
| 416 | 20240229 | 123000 | 4341876050 | 13650 | 13660 | 13660 | 13650 | 29 |
| 417 | 20240229 | 122900 | 4341480190 | 13650 | 13650 | 13710 | 13650 | 1177 |
| 418 | 20240229 | 122800 | 4325367110 | 13650 | 13600 | 13650 | 13600 | 2 |
| 419 | 20240229 | 122700 | 4325339860 | 13590 | 13620 | 13620 | 13590 | 410 |
| 420 | 20240229 | 122600 | 4319765550 | 13620 | 13630 | 13630 | 13600 | 378 |
| 421 | 20240229 | 122500 | 4314621060 | 13620 | 13620 | 13630 | 13620 | 124 |
| 422 | 20240229 | 122400 | 4312932030 | 13630 | 13700 | 13700 | 13590 | 1073 |
| 423 | 20240229 | 122300 | 4298301560 | 13700 | 13720 | 13730 | 13700 | 490 |
| 424 | 20240229 | 122200 | 4291587290 | 13730 | 13760 | 13800 | 13730 | 667 |
| 425 | 20240229 | 122100 | 4282399300 | 13760 | 13760 | 13760 | 13750 | 121 |
| 426 | 20240229 | 122000 | 4280734370 | 13760 | 13780 | 13780 | 13760 | 770 |
| 427 | 20240229 | 121900 | 4270127300 | 13770 | 13760 | 13770 | 13760 | 45 |
| 428 | 20240229 | 121800 | 4269507670 | 13770 | 13760 | 13770 | 13760 | 139 |
| 429 | 20240229 | 121700 | 4267593820 | 13770 | 13770 | 13770 | 13760 | 381 |
| 430 | 20240229 | 121600 | 4262347630 | 13780 | 13750 | 13780 | 13750 | 68 |
| 431 | 20240229 | 121500 | 4261412030 | 13750 | 13780 | 13780 | 13750 | 149 |
| 432 | 20240229 | 121400 | 4259363030 | 13780 | 13750 | 13780 | 13750 | 114 |
| 433 | 20240229 | 121300 | 4257795220 | 13700 | 13710 | 13710 | 13700 | 1220 |
| 434 | 20240229 | 121200 | 4241081010 | 13700 | 13730 | 13770 | 13700 | 1593 |
| 435 | 20240229 | 121100 | 4219208860 | 13730 | 13730 | 13730 | 13730 | 81 |
| 436 | 20240229 | 121000 | 4218096730 | 13730 | 13730 | 13740 | 13730 | 28 |
| 437 | 20240229 | 120900 | 4217712190 | 13740 | 13700 | 13740 | 13700 | 290 |
| 438 | 20240229 | 120800 | 4213731520 | 13700 | 13730 | 13730 | 13700 | 51 |
| 439 | 20240229 | 120700 | 4213032790 | 13700 | 13640 | 13700 | 13640 | 638 |
| 440 | 20240229 | 120600 | 4204293300 | 13640 | 13640 | 13640 | 13640 | 21 |
| 441 | 20240229 | 120500 | 4204006860 | 13640 | 13680 | 13700 | 13640 | 22 |
| 442 | 20240229 | 120400 | 4203705890 | 13700 | 13670 | 13700 | 13590 | 1762 |
| 443 | 20240229 | 120300 | 4179701900 | 13690 | 13690 | 13690 | 13690 | 1 |
| 444 | 20240229 | 120200 | 4179688210 | 13640 | 13650 | 13650 | 13640 | 108 |
| 445 | 20240229 | 120100 | 4178214090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 446 | 20240229 | 120000 | 4178214090 | 13630 | 13690 | 13700 | 13630 | 141 |
| 447 | 20240229 | 115900 | 4176289010 | 13700 | 13700 | 13700 | 13700 | 0 |
| 448 | 20240229 | 115800 | 4176289010 | 13700 | 13630 | 13700 | 13630 | 155 |
| 449 | 20240229 | 115700 | 4174176290 | 13700 | 13700 | 13700 | 13700 | 20 |
| 450 | 20240229 | 115600 | 4173902290 | 13730 | 13710 | 13730 | 13630 | 451 |
| 451 | 20240229 | 115500 | 4167719740 | 13710 | 13710 | 13720 | 13680 | 398 |
| 452 | 20240229 | 115400 | 4162263200 | 13710 | 13680 | 13710 | 13680 | 309 |
| 453 | 20240229 | 115300 | 4158032840 | 13680 | 13620 | 13680 | 13620 | 126 |
| 454 | 20240229 | 115200 | 4156313460 | 13620 | 13620 | 13620 | 13620 | 39 |
| 455 | 20240229 | 115100 | 4155782280 | 13610 | 13630 | 13630 | 13610 | 55 |
| 456 | 20240229 | 115000 | 4155033630 | 13630 | 13630 | 13670 | 13610 | 172 |
| 457 | 20240229 | 114900 | 4152690740 | 13630 | 13690 | 13690 | 13620 | 170 |
| 458 | 20240229 | 114800 | 4150369650 | 13690 | 13690 | 13690 | 13690 | 33 |
| 459 | 20240229 | 114700 | 4149917880 | 13700 | 13700 | 13710 | 13700 | 313 |
| 460 | 20240229 | 114600 | 4145629650 | 13690 | 13710 | 13710 | 13670 | 20 |
| 461 | 20240229 | 114500 | 4145355770 | 13740 | 13740 | 13740 | 13740 | 0 |
| 462 | 20240229 | 114400 | 4145355770 | 13740 | 13710 | 13740 | 13710 | 11 |
| 463 | 20240229 | 114300 | 4145204780 | 13660 | 13670 | 13680 | 13660 | 1227 |
| 464 | 20240229 | 114200 | 4128433420 | 13670 | 13740 | 13750 | 13660 | 301 |
| 465 | 20240229 | 114100 | 4124302870 | 13630 | 13610 | 13750 | 13600 | 2232 |
| 466 | 20240229 | 114000 | 4093775370 | 13600 | 13630 | 13630 | 13600 | 349 |
| 467 | 20240229 | 113900 | 4089024830 | 13630 | 13630 | 13630 | 13620 | 311 |
| 468 | 20240229 | 113800 | 4084787200 | 13630 | 13690 | 13690 | 13630 | 886 |
| 469 | 20240229 | 113700 | 4072701100 | 13700 | 13640 | 13700 | 13640 | 503 |
| 470 | 20240229 | 113600 | 4065829350 | 13670 | 13650 | 13700 | 13620 | 299 |
| 471 | 20240229 | 113500 | 4061752200 | 13700 | 13670 | 13700 | 13630 | 480 |
| 472 | 20240229 | 113400 | 4055204710 | 13700 | 13680 | 13700 | 13680 | 148 |
| 473 | 20240229 | 113300 | 4053178050 | 13700 | 13700 | 13700 | 13680 | 133 |
| 474 | 20240229 | 113200 | 4051357360 | 13700 | 13750 | 13750 | 13700 | 189 |
| 475 | 20240229 | 113100 | 4048767560 | 13680 | 13690 | 13690 | 13680 | 57 |
| 476 | 20240229 | 113000 | 4047987280 | 13690 | 13790 | 13790 | 13690 | 283 |
| 477 | 20240229 | 112900 | 4044096550 | 13790 | 13790 | 13790 | 13750 | 284 |
| 478 | 20240229 | 112800 | 4040183150 | 13780 | 13760 | 13810 | 13760 | 135 |
| 479 | 20240229 | 112700 | 4038323590 | 13760 | 13750 | 13760 | 13740 | 140 |
| 480 | 20240229 | 112600 | 4036398680 | 13750 | 13760 | 13760 | 13680 | 85 |
| 481 | 20240229 | 112500 | 4035234000 | 13640 | 13700 | 13700 | 13640 | 227 |
| 482 | 20240229 | 112400 | 4032127280 | 13700 | 13720 | 13720 | 13700 | 339 |
| 483 | 20240229 | 112300 | 4027482720 | 13700 | 13750 | 13760 | 13700 | 331 |
| 484 | 20240229 | 112200 | 4022943720 | 13760 | 13780 | 13780 | 13760 | 274 |
| 485 | 20240229 | 112100 | 4019173030 | 13830 | 13780 | 13830 | 13780 | 2 |
| 486 | 20240229 | 112000 | 4019145420 | 13830 | 13780 | 13830 | 13780 | 15 |
| 487 | 20240229 | 111900 | 4018938200 | 13780 | 13830 | 13880 | 13770 | 212 |
| 488 | 20240229 | 111800 | 4016014220 | 13830 | 13780 | 13830 | 13770 | 247 |
| 489 | 20240229 | 111700 | 4012610740 | 13780 | 13840 | 13840 | 13780 | 20 |
| 490 | 20240229 | 111600 | 4012335080 | 13770 | 13850 | 13880 | 13770 | 642 |
| 491 | 20240229 | 111500 | 4003487500 | 13890 | 13880 | 13890 | 13870 | 2601 |
| 492 | 20240229 | 111400 | 3967410610 | 13910 | 13880 | 13910 | 13880 | 209 |
| 493 | 20240229 | 111300 | 3964509180 | 13910 | 13900 | 13920 | 13880 | 277 |
| 494 | 20240229 | 111200 | 3960663170 | 13950 | 13950 | 13950 | 13950 | 2 |
| 495 | 20240229 | 111100 | 3960635270 | 13960 | 13880 | 13960 | 13880 | 191 |
| 496 | 20240229 | 111000 | 3957976300 | 13880 | 13870 | 13880 | 13870 | 202 |
| 497 | 20240229 | 110900 | 3955174390 | 13870 | 13880 | 13880 | 13850 | 91 |
| 498 | 20240229 | 110800 | 3953912170 | 13880 | 13850 | 13880 | 13830 | 242 |
| 499 | 20240229 | 110700 | 3950556490 | 13790 | 13890 | 13890 | 13790 | 1127 |
| 500 | 20240229 | 110600 | 3934944940 | 13880 | 13890 | 13890 | 13880 | 110 |
| 501 | 20240229 | 110500 | 3933418040 | 13890 | 13970 | 13970 | 13890 | 633 |
| 502 | 20240229 | 110400 | 3924617570 | 13970 | 13970 | 13970 | 13970 | 2 |
| 503 | 20240229 | 110300 | 3924589630 | 13980 | 13950 | 13980 | 13930 | 334 |
| 504 | 20240229 | 110200 | 3919928960 | 13990 | 13990 | 14000 | 13930 | 244 |
| 505 | 20240229 | 110100 | 3916521130 | 14000 | 14000 | 14000 | 13900 | 290 |
| 506 | 20240229 | 110000 | 3912471300 | 14000 | 14000 | 14010 | 13990 | 949 |
| 507 | 20240229 | 105900 | 3899184630 | 13960 | 13970 | 13990 | 13960 | 737 |
| 508 | 20240229 | 105800 | 3888879550 | 13970 | 13950 | 13970 | 13950 | 59 |
| 509 | 20240229 | 105700 | 3888055740 | 13980 | 13980 | 13980 | 13950 | 47 |
| 510 | 20240229 | 105600 | 3887400000 | 13990 | 13960 | 13990 | 13950 | 116 |
| 511 | 20240229 | 105500 | 3885779650 | 13920 | 13910 | 13960 | 13850 | 357 |
| 512 | 20240229 | 105400 | 3880805440 | 13920 | 13900 | 13920 | 13850 | 386 |
| 513 | 20240229 | 105300 | 3875439830 | 13910 | 13900 | 13910 | 13820 | 1274 |
| 514 | 20240229 | 105200 | 3857729170 | 13900 | 13860 | 13900 | 13860 | 309 |
| 515 | 20240229 | 105100 | 3853445570 | 13790 | 13820 | 13850 | 13780 | 531 |
| 516 | 20240229 | 105000 | 3846105180 | 13820 | 13810 | 13820 | 13810 | 1181 |
| 517 | 20240229 | 104900 | 3829788110 | 13820 | 13760 | 13820 | 13760 | 1233 |
| 518 | 20240229 | 104800 | 3812781820 | 13760 | 13730 | 13760 | 13700 | 162 |
| 519 | 20240229 | 104700 | 3810555880 | 13700 | 13680 | 13730 | 13630 | 879 |
| 520 | 20240229 | 104600 | 3798516260 | 13590 | 13670 | 13680 | 13580 | 1525 |
| 521 | 20240229 | 104500 | 3777730570 | 13630 | 13620 | 13670 | 13620 | 861 |
| 522 | 20240229 | 104400 | 3765990200 | 13620 | 13650 | 13670 | 13620 | 742 |
| 523 | 20240229 | 104300 | 3755872380 | 13650 | 13740 | 13750 | 13630 | 2810 |
| 524 | 20240229 | 104200 | 3717390610 | 13760 | 13810 | 13810 | 13740 | 2408 |
| 525 | 20240229 | 104100 | 3684190320 | 13810 | 13840 | 13860 | 13810 | 552 |
| 526 | 20240229 | 104000 | 3676558460 | 13870 | 13910 | 13910 | 13830 | 765 |
| 527 | 20240229 | 103900 | 3665954950 | 13920 | 13870 | 13920 | 13860 | 418 |
| 528 | 20240229 | 103800 | 3660158580 | 13920 | 13890 | 13920 | 13870 | 522 |
| 529 | 20240229 | 103700 | 3652910240 | 13890 | 13910 | 13910 | 13860 | 1471 |
| 530 | 20240229 | 103600 | 3632473440 | 13910 | 13910 | 13980 | 13900 | 682 |
| 531 | 20240229 | 103500 | 3622980740 | 13910 | 13960 | 13990 | 13910 | 701 |
| 532 | 20240229 | 103400 | 3613206480 | 13980 | 14010 | 14080 | 13980 | 822 |
| 533 | 20240229 | 103300 | 3601687460 | 14090 | 14020 | 14090 | 13990 | 1021 |
| 534 | 20240229 | 103200 | 3587367510 | 14040 | 14080 | 14100 | 14040 | 3494 |
| 535 | 20240229 | 103100 | 3538147090 | 14050 | 14090 | 14100 | 14050 | 1501 |
| 536 | 20240229 | 103000 | 3517031720 | 14090 | 14020 | 14090 | 14020 | 1643 |
| 537 | 20240229 | 102900 | 3493897800 | 14050 | 13980 | 14050 | 13980 | 1513 |
| 538 | 20240229 | 102800 | 3472733070 | 13980 | 13980 | 13990 | 13880 | 1962 |
| 539 | 20240229 | 102700 | 3445324040 | 13980 | 13980 | 13990 | 13960 | 170 |
| 540 | 20240229 | 102600 | 3442947840 | 13990 | 13950 | 13990 | 13950 | 831 |
| 541 | 20240229 | 102500 | 3431343790 | 13970 | 13890 | 13970 | 13870 | 3382 |
| 542 | 20240229 | 102400 | 3384367170 | 13880 | 13990 | 13990 | 13880 | 977 |
| 543 | 20240229 | 102300 | 3370742540 | 13990 | 13920 | 14000 | 13870 | 2140 |
| 544 | 20240229 | 102200 | 3340902240 | 13870 | 13790 | 13910 | 13770 | 3375 |
| 545 | 20240229 | 102100 | 3294318450 | 13800 | 13860 | 13920 | 13800 | 2843 |
| 546 | 20240229 | 102000 | 3255020540 | 13850 | 13910 | 13920 | 13850 | 1687 |
| 547 | 20240229 | 101900 | 3231612420 | 13880 | 13990 | 13990 | 13880 | 1235 |
| 548 | 20240229 | 101800 | 3214416790 | 13990 | 14000 | 14090 | 13940 | 102 |
| 549 | 20240229 | 101700 | 3212988220 | 13990 | 14070 | 14070 | 13930 | 1697 |
| 550 | 20240229 | 101600 | 3189268640 | 14090 | 13970 | 14110 | 13970 | 3461 |
| 551 | 20240229 | 101500 | 3140572270 | 13970 | 13850 | 13970 | 13820 | 4463 |
| 552 | 20240229 | 101400 | 3078668820 | 13850 | 13990 | 13990 | 13850 | 5115 |
| 553 | 20240229 | 101300 | 3007472810 | 14000 | 14000 | 14090 | 13990 | 2518 |
| 554 | 20240229 | 101200 | 2972212320 | 14030 | 14150 | 14180 | 14000 | 2919 |
| 555 | 20240229 | 101100 | 2931116240 | 14150 | 14090 | 14200 | 14070 | 1847 |
| 556 | 20240229 | 101000 | 2905025080 | 14100 | 14150 | 14150 | 14070 | 2826 |
| 557 | 20240229 | 100900 | 2865207720 | 14110 | 14270 | 14300 | 14090 | 6089 |
| 558 | 20240229 | 100800 | 2778634640 | 14270 | 14390 | 14450 | 14270 | 4354 |
| 559 | 20240229 | 100700 | 2716335530 | 14380 | 14470 | 14480 | 14370 | 8647 |
| 560 | 20240229 | 100600 | 2591543540 | 14470 | 14380 | 14470 | 14370 | 5535 |
| 561 | 20240229 | 100500 | 2511734200 | 14380 | 14390 | 14400 | 14300 | 3979 |
| 562 | 20240229 | 100400 | 2454587790 | 14390 | 14400 | 14430 | 14350 | 5986 |
| 563 | 20240229 | 100300 | 2368365860 | 14410 | 14190 | 14410 | 14180 | 6675 |
| 564 | 20240229 | 100200 | 2273212410 | 14180 | 14130 | 14190 | 14110 | 2455 |
| 565 | 20240229 | 100100 | 2238451200 | 14130 | 14150 | 14150 | 14090 | 668 |
| 566 | 20240229 | 100000 | 2229003010 | 14150 | 14160 | 14170 | 14080 | 1177 |
| 567 | 20240229 | 095900 | 2212392210 | 14160 | 14180 | 14220 | 14030 | 2780 |
| 568 | 20240229 | 095800 | 2172982910 | 14170 | 13980 | 14200 | 13980 | 6449 |
| 569 | 20240229 | 095700 | 2081726250 | 13980 | 13890 | 14060 | 13870 | 8920 |
| 570 | 20240229 | 095600 | 1957038740 | 13870 | 13890 | 13910 | 13870 | 1836 |
| 571 | 20240229 | 095500 | 1931546560 | 13910 | 13890 | 13940 | 13890 | 1528 |
| 572 | 20240229 | 095400 | 1910294190 | 13890 | 14000 | 14000 | 13890 | 3287 |
| 573 | 20240229 | 095300 | 1864361410 | 14000 | 13920 | 14000 | 13860 | 2202 |
| 574 | 20240229 | 095200 | 1833626750 | 13920 | 13860 | 13920 | 13830 | 2187 |
| 575 | 20240229 | 095100 | 1803276010 | 13860 | 13890 | 13890 | 13840 | 575 |
| 576 | 20240229 | 095000 | 1795307360 | 13900 | 13800 | 13920 | 13790 | 1061 |
| 577 | 20240229 | 094900 | 1780627270 | 13800 | 13780 | 13920 | 13780 | 3665 |
| 578 | 20240229 | 094800 | 1729954510 | 13780 | 13960 | 13990 | 13780 | 2556 |
| 579 | 20240229 | 094700 | 1694588770 | 13960 | 13930 | 14000 | 13870 | 4827 |
| 580 | 20240229 | 094600 | 1627313960 | 13980 | 13990 | 14000 | 13910 | 4731 |
| 581 | 20240229 | 094500 | 1561167530 | 13990 | 13870 | 13990 | 13870 | 4815 |
| 582 | 20240229 | 094400 | 1494052610 | 13870 | 13870 | 13890 | 13840 | 1373 |
| 583 | 20240229 | 094300 | 1475018060 | 13870 | 13880 | 13930 | 13850 | 3096 |
| 584 | 20240229 | 094200 | 1431982930 | 13840 | 13820 | 13910 | 13810 | 2205 |
| 585 | 20240229 | 094100 | 1401360270 | 13820 | 13830 | 13910 | 13810 | 2023 |
| 586 | 20240229 | 094000 | 1373319560 | 13800 | 13720 | 13840 | 13720 | 1813 |
| 587 | 20240229 | 093900 | 1348374490 | 13820 | 13890 | 13960 | 13700 | 4282 |
| 588 | 20240229 | 093800 | 1288946930 | 13940 | 13860 | 13940 | 13790 | 4085 |
| 589 | 20240229 | 093700 | 1232252360 | 13870 | 13600 | 13880 | 13600 | 10627 |
| 590 | 20240229 | 093600 | 1086051770 | 13630 | 13530 | 13630 | 13520 | 2870 |
| 591 | 20240229 | 093500 | 1047120720 | 13510 | 13590 | 13670 | 13510 | 4751 |
| 592 | 20240229 | 093400 | 982452940 | 13580 | 13450 | 13590 | 13450 | 2964 |
| 593 | 20240229 | 093300 | 942405630 | 13450 | 13340 | 13470 | 13340 | 2560 |
| 594 | 20240229 | 093200 | 908027090 | 13340 | 13320 | 13420 | 13290 | 2949 |
| 595 | 20240229 | 093100 | 868593500 | 13350 | 13260 | 13360 | 13260 | 1929 |
| 596 | 20240229 | 093000 | 842903240 | 13240 | 13400 | 13400 | 13240 | 2981 |
| 597 | 20240229 | 092900 | 803265220 | 13400 | 13460 | 13490 | 13400 | 2010 |
| 598 | 20240229 | 092800 | 776239280 | 13500 | 13480 | 13710 | 13440 | 6714 |
| 599 | 20240229 | 092700 | 685134900 | 13560 | 13360 | 13580 | 13260 | 8395 |
| 600 | 20240229 | 092600 | 571889970 | 13260 | 13430 | 13430 | 13210 | 4153 |
| 601 | 20240229 | 092500 | 516673580 | 13430 | 13300 | 13500 | 13300 | 9525 |
| 602 | 20240229 | 092400 | 388648350 | 13290 | 13330 | 13330 | 13200 | 4323 |
| 603 | 20240229 | 092300 | 331246730 | 13260 | 13200 | 13350 | 13200 | 4917 |
| 604 | 20240229 | 092200 | 266207110 | 13190 | 13190 | 13190 | 13190 | 0 |
| 605 | 20240229 | 092100 | 266207110 | 13190 | 13140 | 13190 | 13130 | 1316 |
| 606 | 20240229 | 092000 | 248882160 | 13100 | 13090 | 13140 | 13050 | 2487 |
| 607 | 20240229 | 091900 | 216291590 | 13090 | 13040 | 13110 | 13000 | 2831 |
| 608 | 20240229 | 091800 | 179232780 | 13000 | 12900 | 13050 | 12900 | 1595 |
| 609 | 20240229 | 091700 | 158548440 | 12900 | 12870 | 12900 | 12860 | 859 |
| 610 | 20240229 | 091600 | 147471760 | 12880 | 12800 | 12880 | 12790 | 1752 |
| 611 | 20240229 | 091500 | 124958660 | 12800 | 12790 | 12830 | 12790 | 820 |
| 612 | 20240229 | 091400 | 114462130 | 12830 | 12790 | 12840 | 12680 | 440 |
| 613 | 20240229 | 091300 | 108824420 | 12680 | 12670 | 12900 | 12670 | 1098 |
| 614 | 20240229 | 091200 | 94837460 | 12680 | 12500 | 12680 | 12500 | 644 |
| 615 | 20240229 | 091100 | 86733280 | 12500 | 12460 | 12500 | 12450 | 1260 |
| 616 | 20240229 | 091000 | 71026480 | 12460 | 12480 | 12500 | 12460 | 811 |
| 617 | 20240229 | 090900 | 60903640 | 12490 | 12490 | 12510 | 12490 | 371 |
| 618 | 20240229 | 090800 | 56267140 | 12490 | 12450 | 12490 | 12450 | 202 |
| 619 | 20240229 | 090700 | 53751600 | 12510 | 12460 | 12510 | 12450 | 76 |
| 620 | 20240229 | 090600 | 52803530 | 12460 | 12360 | 12520 | 12350 | 1556 |
| 621 | 20240229 | 090500 | 33530780 | 12440 | 12410 | 12440 | 12410 | 163 |
| 622 | 20240229 | 090400 | 31505290 | 12340 | 12340 | 12340 | 12340 | 0 |
| 623 | 20240229 | 090300 | 31505290 | 12340 | 12340 | 12340 | 12340 | 10 |
| 624 | 20240229 | 090200 | 31381890 | 12430 | 12430 | 12430 | 12430 | 52 |
| 625 | 20240229 | 090100 | 30735530 | 12430 | 12280 | 12430 | 12280 | 43 |
| 626 | 20240229 | 090000 | 30207340 | 12280 | 12000 | 12280 | 12000 | 2424 |