35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 194300 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 38769 |
| 3 | 20230619 | 194200 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 4 | 20230619 | 194100 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 5 | 20230619 | 194000 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 6 | 20230619 | 193900 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 7 | 20230619 | 193800 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 8 | 20230619 | 193700 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 9 | 20230619 | 193600 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 10 | 20230619 | 193500 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 11 | 20230619 | 193400 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 12 | 20230619 | 193300 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 13 | 20230619 | 193200 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 14 | 20230619 | 193100 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 15 | 20230619 | 193000 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 16 | 20230619 | 192900 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 17 | 20230619 | 192800 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 18 | 20230619 | 192700 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 19 | 20230619 | 192600 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 20 | 20230619 | 192500 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 21 | 20230619 | 192400 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 22 | 20230619 | 192300 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 23 | 20230619 | 192200 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 24 | 20230619 | 192100 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 25 | 20230619 | 192000 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 26 | 20230619 | 191900 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 27 | 20230619 | 191800 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 28 | 20230619 | 191700 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 29 | 20230619 | 191600 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 30 | 20230619 | 191500 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 31 | 20230619 | 191400 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 32 | 20230619 | 191300 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 38769 |
| 33 | 20230619 | 191200 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 34 | 20230619 | 191100 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 35 | 20230619 | 191000 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 36 | 20230619 | 190900 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 37 | 20230619 | 190800 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 38 | 20230619 | 190700 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 39 | 20230619 | 190600 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 40 | 20230619 | 190500 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 41 | 20230619 | 190400 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 42 | 20230619 | 190300 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 43 | 20230619 | 190200 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 44 | 20230619 | 190100 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 45 | 20230619 | 190000 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 46 | 20230619 | 185900 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 47 | 20230619 | 185800 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 48 | 20230619 | 185700 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 49 | 20230619 | 185600 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 50 | 20230619 | 185500 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 51 | 20230619 | 185400 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 52 | 20230619 | 185300 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 53 | 20230619 | 185200 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 54 | 20230619 | 185100 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 55 | 20230619 | 185000 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 56 | 20230619 | 184900 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 57 | 20230619 | 184800 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 58 | 20230619 | 184700 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 59 | 20230619 | 184600 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 60 | 20230619 | 184500 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 61 | 20230619 | 184400 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 62 | 20230619 | 184300 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 38769 |
| 63 | 20230619 | 184200 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 64 | 20230619 | 184100 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 65 | 20230619 | 184000 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 66 | 20230619 | 183900 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 67 | 20230619 | 183800 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 68 | 20230619 | 183700 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 69 | 20230619 | 183600 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 70 | 20230619 | 183500 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 71 | 20230619 | 183400 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 72 | 20230619 | 183300 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 73 | 20230619 | 183200 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 74 | 20230619 | 183100 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 75 | 20230619 | 183000 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 76 | 20230619 | 182900 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 77 | 20230619 | 182800 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 78 | 20230619 | 182700 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 79 | 20230619 | 182600 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 80 | 20230619 | 182500 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 81 | 20230619 | 182400 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 82 | 20230619 | 182300 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 83 | 20230619 | 182200 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 84 | 20230619 | 182100 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 85 | 20230619 | 182000 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 86 | 20230619 | 181900 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 87 | 20230619 | 181800 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 88 | 20230619 | 181700 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 89 | 20230619 | 181600 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 90 | 20230619 | 181500 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 91 | 20230619 | 181400 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 92 | 20230619 | 181300 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 38769 |
| 93 | 20230619 | 181200 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 94 | 20230619 | 181100 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 95 | 20230619 | 181000 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 96 | 20230619 | 180900 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 97 | 20230619 | 180800 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 98 | 20230619 | 180700 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 99 | 20230619 | 180600 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 100 | 20230619 | 180500 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 101 | 20230619 | 180400 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 102 | 20230619 | 180300 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 103 | 20230619 | 180200 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 104 | 20230619 | 180100 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 105 | 20230619 | 180000 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 106 | 20230619 | 175900 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 107 | 20230619 | 175800 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 108 | 20230619 | 175700 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 109 | 20230619 | 175600 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 110 | 20230619 | 175500 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 111 | 20230619 | 175400 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 112 | 20230619 | 175300 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 113 | 20230619 | 175200 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 114 | 20230619 | 175100 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 115 | 20230619 | 175000 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 116 | 20230619 | 174900 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 117 | 20230619 | 174800 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 118 | 20230619 | 174700 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 119 | 20230619 | 174600 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 120 | 20230619 | 174500 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 121 | 20230619 | 174400 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 122 | 20230619 | 174300 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 38769 |
| 123 | 20230619 | 174200 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 124 | 20230619 | 174100 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 125 | 20230619 | 174000 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 126 | 20230619 | 173900 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 127 | 20230619 | 173800 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 128 | 20230619 | 173700 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 129 | 20230619 | 173600 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 130 | 20230619 | 173500 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 131 | 20230619 | 173400 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 132 | 20230619 | 173300 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 133 | 20230619 | 173200 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 134 | 20230619 | 173100 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 135 | 20230619 | 173000 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 136 | 20230619 | 172900 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 137 | 20230619 | 172800 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 138 | 20230619 | 172700 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 139 | 20230619 | 172600 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 140 | 20230619 | 172500 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 141 | 20230619 | 172400 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 142 | 20230619 | 172300 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 143 | 20230619 | 172200 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 144 | 20230619 | 172100 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 145 | 20230619 | 172000 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 146 | 20230619 | 171900 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 147 | 20230619 | 171800 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 148 | 20230619 | 171700 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 149 | 20230619 | 171600 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 150 | 20230619 | 171500 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 151 | 20230619 | 171400 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 152 | 20230619 | 171300 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 38769 |
| 153 | 20230619 | 171200 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 154 | 20230619 | 171100 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 155 | 20230619 | 171000 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 156 | 20230619 | 170900 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 157 | 20230619 | 170800 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 158 | 20230619 | 170700 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 159 | 20230619 | 170600 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 160 | 20230619 | 170500 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 161 | 20230619 | 170400 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 162 | 20230619 | 170300 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 163 | 20230619 | 170200 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 164 | 20230619 | 170100 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 165 | 20230619 | 170000 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 166 | 20230619 | 165900 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 167 | 20230619 | 165800 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 168 | 20230619 | 165700 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 169 | 20230619 | 165600 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 170 | 20230619 | 165500 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 171 | 20230619 | 165400 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 172 | 20230619 | 165300 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 173 | 20230619 | 165200 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 174 | 20230619 | 165100 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 175 | 20230619 | 165000 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 176 | 20230619 | 164900 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 177 | 20230619 | 164800 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 178 | 20230619 | 164700 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 179 | 20230619 | 164600 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 180 | 20230619 | 164500 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 181 | 20230619 | 164400 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 182 | 20230619 | 164300 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 38769 |
| 183 | 20230619 | 164200 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 184 | 20230619 | 164100 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 185 | 20230619 | 164000 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 186 | 20230619 | 163900 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 187 | 20230619 | 163800 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 188 | 20230619 | 163700 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 189 | 20230619 | 163600 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 190 | 20230619 | 163500 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 191 | 20230619 | 163400 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 192 | 20230619 | 163300 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 193 | 20230619 | 163200 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 194 | 20230619 | 163100 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 195 | 20230619 | 163000 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 196 | 20230619 | 162900 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 197 | 20230619 | 162800 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 198 | 20230619 | 162700 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 199 | 20230619 | 162600 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 200 | 20230619 | 162500 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 201 | 20230619 | 162400 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 202 | 20230619 | 162300 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 203 | 20230619 | 162200 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 204 | 20230619 | 162100 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 205 | 20230619 | 162000 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 206 | 20230619 | 161900 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 207 | 20230619 | 161800 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 208 | 20230619 | 161700 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 209 | 20230619 | 161600 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 210 | 20230619 | 161500 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 211 | 20230619 | 161400 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 212 | 20230619 | 161300 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 38769 |
| 213 | 20230619 | 161200 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 214 | 20230619 | 161100 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 215 | 20230619 | 161000 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 216 | 20230619 | 160900 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 217 | 20230619 | 160800 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 218 | 20230619 | 160700 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 219 | 20230619 | 160600 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 220 | 20230619 | 160500 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 221 | 20230619 | 160400 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 222 | 20230619 | 160300 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 223 | 20230619 | 160200 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 224 | 20230619 | 160100 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 225 | 20230619 | 160000 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 226 | 20230619 | 155900 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 227 | 20230619 | 155800 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 228 | 20230619 | 155700 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 229 | 20230619 | 155600 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 230 | 20230619 | 155500 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 231 | 20230619 | 155400 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 232 | 20230619 | 155300 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 233 | 20230619 | 155200 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 234 | 20230619 | 155100 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 235 | 20230619 | 155000 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 236 | 20230619 | 154900 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 237 | 20230619 | 154800 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 238 | 20230619 | 154700 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 239 | 20230619 | 154600 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 240 | 20230619 | 154500 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 241 | 20230619 | 154400 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 242 | 20230619 | 154300 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 38769 |
| 243 | 20230619 | 154200 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 244 | 20230619 | 154100 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 245 | 20230619 | 154000 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 246 | 20230619 | 153900 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 247 | 20230619 | 153800 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 248 | 20230619 | 153700 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 249 | 20230619 | 153600 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 250 | 20230619 | 153500 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 251 | 20230619 | 153400 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 252 | 20230619 | 153300 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 253 | 20230619 | 153200 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 254 | 20230619 | 153100 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 255 | 20230619 | 153000 | 78166066250 | 34100 | 34100 | 34100 | 34100 | 38769 |
| 256 | 20230619 | 152900 | 76844043350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 257 | 20230619 | 152800 | 76844043350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 258 | 20230619 | 152700 | 76844043350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 259 | 20230619 | 152600 | 76844043350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 260 | 20230619 | 152500 | 76844043350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 261 | 20230619 | 152400 | 76844043350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 262 | 20230619 | 152300 | 76844043350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 263 | 20230619 | 152200 | 76844043350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 264 | 20230619 | 152100 | 76844043350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 265 | 20230619 | 152000 | 76844043350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 266 | 20230619 | 151900 | 76844043350 | 34150 | 34100 | 34150 | 34100 | 4299 |
| 267 | 20230619 | 151800 | 76697262750 | 34150 | 34150 | 34150 | 34100 | 3600 |
| 268 | 20230619 | 151700 | 76574340150 | 34150 | 34100 | 34150 | 34050 | 3090 |
| 269 | 20230619 | 151600 | 76468887950 | 34050 | 34100 | 34100 | 34050 | 1788 |
| 270 | 20230619 | 151500 | 76407944250 | 34100 | 34050 | 34100 | 34050 | 4246 |
| 271 | 20230619 | 151400 | 76263320900 | 34100 | 34050 | 34100 | 34050 | 1296 |
| 272 | 20230619 | 151300 | 76219149850 | 34100 | 34100 | 34150 | 34100 | 4831 |
| 273 | 20230619 | 151200 | 76054356950 | 34100 | 34150 | 34150 | 34100 | 939 |
| 274 | 20230619 | 151100 | 76022307950 | 34150 | 34150 | 34150 | 34100 | 1610 |
| 275 | 20230619 | 151000 | 75967357550 | 34150 | 34200 | 34200 | 34100 | 5684 |
| 276 | 20230619 | 150900 | 75773250150 | 34200 | 34150 | 34200 | 34100 | 3543 |
| 277 | 20230619 | 150800 | 75652146350 | 34150 | 34150 | 34200 | 34100 | 2703 |
| 278 | 20230619 | 150700 | 75559841700 | 34150 | 34150 | 34200 | 34100 | 2686 |
| 279 | 20230619 | 150600 | 75468122300 | 34150 | 34150 | 34200 | 34100 | 2188 |
| 280 | 20230619 | 150500 | 75393376400 | 34150 | 34050 | 34150 | 34050 | 4881 |
| 281 | 20230619 | 150400 | 75226713300 | 34050 | 34100 | 34100 | 34050 | 3088 |
| 282 | 20230619 | 150300 | 75121413850 | 34100 | 34050 | 34100 | 34050 | 2894 |
| 283 | 20230619 | 150200 | 75022799500 | 34050 | 34000 | 34050 | 33950 | 7818 |
| 284 | 20230619 | 150100 | 74756780350 | 33950 | 34000 | 34050 | 33950 | 5487 |
| 285 | 20230619 | 150000 | 74570346200 | 34000 | 34000 | 34050 | 33950 | 2826 |
| 286 | 20230619 | 145900 | 74474259650 | 34000 | 34050 | 34050 | 34000 | 5990 |
| 287 | 20230619 | 145800 | 74270586700 | 34050 | 34050 | 34050 | 34000 | 1025 |
| 288 | 20230619 | 145700 | 74235696900 | 34050 | 34050 | 34050 | 34000 | 997 |
| 289 | 20230619 | 145600 | 74201782750 | 34050 | 34050 | 34050 | 34000 | 1524 |
| 290 | 20230619 | 145500 | 74149931100 | 34050 | 34000 | 34050 | 34000 | 1000 |
| 291 | 20230619 | 145400 | 74115892050 | 34050 | 34050 | 34050 | 34000 | 837 |
| 292 | 20230619 | 145300 | 74087408250 | 34050 | 33950 | 34050 | 33950 | 6531 |
| 293 | 20230619 | 145200 | 73865335800 | 34000 | 34000 | 34000 | 33950 | 264 |
| 294 | 20230619 | 145100 | 73856363200 | 34000 | 33950 | 34000 | 33900 | 1758 |
| 295 | 20230619 | 145000 | 73796680500 | 33950 | 33950 | 33950 | 33900 | 870 |
| 296 | 20230619 | 144900 | 73767163850 | 33900 | 33950 | 34000 | 33900 | 3016 |
| 297 | 20230619 | 144800 | 73664790700 | 33950 | 34050 | 34050 | 33950 | 5034 |
| 298 | 20230619 | 144700 | 73493642500 | 34050 | 34000 | 34050 | 34000 | 657 |
| 299 | 20230619 | 144600 | 73471277050 | 34000 | 34050 | 34050 | 34000 | 1497 |
| 300 | 20230619 | 144500 | 73420341550 | 34000 | 34050 | 34050 | 34000 | 1489 |
| 301 | 20230619 | 144400 | 73369678050 | 34050 | 34050 | 34050 | 34000 | 1082 |
| 302 | 20230619 | 144300 | 73332838800 | 34050 | 34100 | 34100 | 34050 | 5691 |
| 303 | 20230619 | 144200 | 73138947600 | 34050 | 34100 | 34100 | 34050 | 617 |
| 304 | 20230619 | 144100 | 73117924900 | 34100 | 34100 | 34150 | 34050 | 7573 |
| 305 | 20230619 | 144000 | 72859742500 | 34050 | 34100 | 34100 | 34050 | 1500 |
| 306 | 20230619 | 143900 | 72808593800 | 34050 | 34100 | 34100 | 34000 | 3172 |
| 307 | 20230619 | 143800 | 72700573550 | 34050 | 34050 | 34100 | 34000 | 2586 |
| 308 | 20230619 | 143700 | 72612466650 | 34050 | 34050 | 34050 | 34000 | 4252 |
| 309 | 20230619 | 143600 | 72467689500 | 34050 | 34050 | 34050 | 34000 | 1103 |
| 310 | 20230619 | 143500 | 72430148200 | 34050 | 34050 | 34050 | 34000 | 930 |
| 311 | 20230619 | 143400 | 72398488500 | 34050 | 34000 | 34050 | 33950 | 5580 |
| 312 | 20230619 | 143300 | 72208753250 | 33950 | 33950 | 34000 | 33950 | 4726 |
| 313 | 20230619 | 143200 | 72048281000 | 33950 | 33950 | 33950 | 33900 | 747 |
| 314 | 20230619 | 143100 | 72022922900 | 33950 | 33850 | 33950 | 33850 | 3762 |
| 315 | 20230619 | 143000 | 71895387300 | 33900 | 33900 | 33900 | 33850 | 727 |
| 316 | 20230619 | 142900 | 71870754400 | 33900 | 33900 | 33900 | 33850 | 1147 |
| 317 | 20230619 | 142800 | 71831875600 | 33900 | 33850 | 33900 | 33850 | 1258 |
| 318 | 20230619 | 142700 | 71789248350 | 33850 | 33900 | 33900 | 33850 | 1459 |
| 319 | 20230619 | 142600 | 71739839650 | 33900 | 33850 | 33900 | 33850 | 620 |
| 320 | 20230619 | 142500 | 71718839000 | 33900 | 33850 | 33900 | 33850 | 2358 |
| 321 | 20230619 | 142400 | 71638919850 | 33900 | 33850 | 33900 | 33800 | 2233 |
| 322 | 20230619 | 142300 | 71563347250 | 33800 | 33800 | 33850 | 33750 | 4405 |
| 323 | 20230619 | 142200 | 71414313900 | 33750 | 33800 | 33800 | 33750 | 4271 |
| 324 | 20230619 | 142100 | 71270036500 | 33750 | 33800 | 33800 | 33750 | 1269 |
| 325 | 20230619 | 142000 | 71227184800 | 33800 | 33800 | 33800 | 33750 | 473 |
| 326 | 20230619 | 141900 | 71211210700 | 33750 | 33800 | 33800 | 33750 | 605 |
| 327 | 20230619 | 141800 | 71190786950 | 33750 | 33800 | 33800 | 33750 | 1170 |
| 328 | 20230619 | 141700 | 71151281350 | 33800 | 33750 | 33800 | 33750 | 1196 |
| 329 | 20230619 | 141600 | 71110870050 | 33750 | 33800 | 33800 | 33750 | 1548 |
| 330 | 20230619 | 141500 | 71058613100 | 33750 | 33800 | 33800 | 33750 | 4678 |
| 331 | 20230619 | 141400 | 70900690500 | 33800 | 33750 | 33800 | 33750 | 2702 |
| 332 | 20230619 | 141300 | 70809467950 | 33800 | 33800 | 33800 | 33750 | 7410 |
| 333 | 20230619 | 141200 | 70559216050 | 33850 | 33750 | 33850 | 33750 | 5432 |
| 334 | 20230619 | 141100 | 70375577250 | 33800 | 33750 | 33800 | 33750 | 1418 |
| 335 | 20230619 | 141000 | 70327690250 | 33750 | 33750 | 33800 | 33750 | 1349 |
| 336 | 20230619 | 140900 | 70282151500 | 33750 | 33700 | 33800 | 33700 | 2540 |
| 337 | 20230619 | 140800 | 70196487100 | 33700 | 33800 | 33800 | 33700 | 3597 |
| 338 | 20230619 | 140700 | 70075104800 | 33800 | 33800 | 33850 | 33750 | 6209 |
| 339 | 20230619 | 140600 | 69865242450 | 33800 | 33800 | 33850 | 33800 | 667 |
| 340 | 20230619 | 140500 | 69842690350 | 33800 | 33850 | 33850 | 33800 | 633 |
| 341 | 20230619 | 140400 | 69821265100 | 33800 | 33850 | 33900 | 33800 | 1064 |
| 342 | 20230619 | 140300 | 69785245750 | 33900 | 33750 | 33900 | 33750 | 5293 |
| 343 | 20230619 | 140200 | 69606418950 | 33800 | 33750 | 33800 | 33750 | 894 |
| 344 | 20230619 | 140100 | 69576229100 | 33750 | 33750 | 33800 | 33750 | 2959 |
| 345 | 20230619 | 140000 | 69476346450 | 33850 | 33900 | 33950 | 33800 | 7152 |
| 346 | 20230619 | 135900 | 69234185800 | 33950 | 33850 | 33950 | 33800 | 4444 |
| 347 | 20230619 | 135800 | 69083649200 | 33850 | 33850 | 33850 | 33800 | 629 |
| 348 | 20230619 | 135700 | 69062381000 | 33800 | 33800 | 33850 | 33750 | 1712 |
| 349 | 20230619 | 135600 | 69004510950 | 33850 | 33750 | 33850 | 33700 | 7600 |
| 350 | 20230619 | 135500 | 68747802200 | 33750 | 33700 | 33800 | 33700 | 7304 |
| 351 | 20230619 | 135400 | 68501359000 | 33700 | 33750 | 33800 | 33700 | 5040 |
| 352 | 20230619 | 135300 | 68331336750 | 33800 | 33850 | 33850 | 33750 | 1147 |
| 353 | 20230619 | 135200 | 68292587400 | 33750 | 33850 | 33900 | 33750 | 2976 |
| 354 | 20230619 | 135100 | 68191933650 | 33850 | 33900 | 33900 | 33800 | 8911 |
| 355 | 20230619 | 135000 | 67890281500 | 33850 | 33850 | 33900 | 33850 | 444 |
| 356 | 20230619 | 134900 | 67875249200 | 33900 | 33900 | 33900 | 33850 | 752 |
| 357 | 20230619 | 134800 | 67849781800 | 33850 | 33900 | 33900 | 33850 | 897 |
| 358 | 20230619 | 134700 | 67819405400 | 33900 | 33900 | 33950 | 33850 | 1697 |
| 359 | 20230619 | 134600 | 67761883000 | 33900 | 33900 | 33950 | 33850 | 839 |
| 360 | 20230619 | 134500 | 67733443350 | 33900 | 33900 | 33900 | 33850 | 2055 |
| 361 | 20230619 | 134400 | 67663790800 | 33900 | 33900 | 33900 | 33850 | 1994 |
| 362 | 20230619 | 134300 | 67596291650 | 33850 | 33950 | 33950 | 33850 | 5234 |
| 363 | 20230619 | 134200 | 67418862650 | 33950 | 33950 | 34000 | 33900 | 3726 |
| 364 | 20230619 | 134100 | 67292406400 | 34000 | 34050 | 34050 | 34000 | 2363 |
| 365 | 20230619 | 134000 | 67212023500 | 34050 | 34000 | 34050 | 33950 | 1582 |
| 366 | 20230619 | 133900 | 67158231800 | 34000 | 33950 | 34000 | 33850 | 4882 |
| 367 | 20230619 | 133800 | 66992450450 | 33900 | 33800 | 33900 | 33800 | 1933 |
| 368 | 20230619 | 133700 | 66927006400 | 33800 | 33800 | 33850 | 33750 | 2777 |
| 369 | 20230619 | 133600 | 66833130550 | 33800 | 33850 | 33900 | 33750 | 4438 |
| 370 | 20230619 | 133500 | 66683141350 | 33850 | 33900 | 33900 | 33800 | 1306 |
| 371 | 20230619 | 133400 | 66638915850 | 33850 | 33850 | 33900 | 33850 | 2229 |
| 372 | 20230619 | 133300 | 66563410350 | 33850 | 33850 | 33900 | 33750 | 1189 |
| 373 | 20230619 | 133200 | 66523184450 | 33800 | 33800 | 33950 | 33800 | 3141 |
| 374 | 20230619 | 133100 | 66416965900 | 33800 | 33750 | 33950 | 33700 | 6471 |
| 375 | 20230619 | 133000 | 66198071450 | 33750 | 33800 | 33800 | 33700 | 3395 |
| 376 | 20230619 | 132900 | 66083479100 | 33850 | 33900 | 33950 | 33700 | 13151 |
| 377 | 20230619 | 132800 | 65638985700 | 33900 | 33900 | 33950 | 33850 | 2475 |
| 378 | 20230619 | 132700 | 65555081850 | 33900 | 33950 | 33950 | 33900 | 1949 |
| 379 | 20230619 | 132600 | 65488961650 | 33900 | 34000 | 34000 | 33850 | 10772 |
| 380 | 20230619 | 132500 | 65123064750 | 34000 | 34050 | 34100 | 34000 | 5675 |
| 381 | 20230619 | 132400 | 64929873200 | 34050 | 34100 | 34150 | 34050 | 7080 |
| 382 | 20230619 | 132300 | 64688487750 | 34150 | 34150 | 34150 | 34100 | 2330 |
| 383 | 20230619 | 132200 | 64609002700 | 34150 | 34100 | 34200 | 34100 | 534 |
| 384 | 20230619 | 132100 | 64590768050 | 34100 | 34200 | 34200 | 34100 | 9418 |
| 385 | 20230619 | 132000 | 64269063300 | 34150 | 34250 | 34250 | 34150 | 8980 |
| 386 | 20230619 | 131900 | 63961955900 | 34200 | 34250 | 34300 | 34150 | 6928 |
| 387 | 20230619 | 131800 | 63724993700 | 34250 | 34300 | 34350 | 34250 | 18242 |
| 388 | 20230619 | 131700 | 63099521800 | 34300 | 34350 | 34350 | 34300 | 2447 |
| 389 | 20230619 | 131600 | 63015574350 | 34300 | 34300 | 34350 | 34250 | 4182 |
| 390 | 20230619 | 131500 | 62872129500 | 34250 | 34300 | 34300 | 34250 | 2541 |
| 391 | 20230619 | 131400 | 62785081850 | 34300 | 34250 | 34350 | 34250 | 1392 |
| 392 | 20230619 | 131300 | 62737343100 | 34300 | 34300 | 34350 | 34250 | 1551 |
| 393 | 20230619 | 131200 | 62684180650 | 34300 | 34300 | 34350 | 34250 | 2515 |
| 394 | 20230619 | 131100 | 62597910200 | 34300 | 34300 | 34350 | 34250 | 5017 |
| 395 | 20230619 | 131000 | 62425877950 | 34250 | 34300 | 34300 | 34250 | 444 |
| 396 | 20230619 | 130900 | 62410665650 | 34300 | 34300 | 34300 | 34250 | 1217 |
| 397 | 20230619 | 130800 | 62368963200 | 34250 | 34250 | 34300 | 34250 | 296 |
| 398 | 20230619 | 130700 | 62358817400 | 34300 | 34300 | 34300 | 34250 | 214 |
| 399 | 20230619 | 130600 | 62351481600 | 34300 | 34300 | 34300 | 34250 | 433 |
| 400 | 20230619 | 130500 | 62336649100 | 34300 | 34250 | 34300 | 34250 | 570 |
| 401 | 20230619 | 130400 | 62317117900 | 34300 | 34300 | 34300 | 34250 | 931 |
| 402 | 20230619 | 130300 | 62285222100 | 34250 | 34300 | 34350 | 34250 | 2484 |
| 403 | 20230619 | 130200 | 62200063800 | 34300 | 34300 | 34300 | 34200 | 2896 |
| 404 | 20230619 | 130100 | 62100875000 | 34300 | 34300 | 34350 | 34200 | 2264 |
| 405 | 20230619 | 130000 | 62023313200 | 34300 | 34350 | 34350 | 34250 | 1649 |
| 406 | 20230619 | 125900 | 61966748950 | 34350 | 34300 | 34350 | 34250 | 5087 |
| 407 | 20230619 | 125800 | 61792298200 | 34300 | 34300 | 34300 | 34250 | 193 |
| 408 | 20230619 | 125700 | 61785681350 | 34300 | 34250 | 34300 | 34250 | 573 |
| 409 | 20230619 | 125600 | 61766045750 | 34250 | 34250 | 34300 | 34250 | 547 |
| 410 | 20230619 | 125500 | 61747306350 | 34250 | 34250 | 34300 | 34250 | 1436 |
| 411 | 20230619 | 125400 | 61698116100 | 34250 | 34250 | 34300 | 34250 | 503 |
| 412 | 20230619 | 125300 | 61680883250 | 34250 | 34300 | 34300 | 34250 | 872 |
| 413 | 20230619 | 125200 | 61651013300 | 34300 | 34250 | 34300 | 34250 | 3980 |
| 414 | 20230619 | 125100 | 61514676550 | 34300 | 34250 | 34300 | 34250 | 922 |
| 415 | 20230619 | 125000 | 61483089450 | 34250 | 34300 | 34350 | 34250 | 1114 |
| 416 | 20230619 | 124900 | 61444867950 | 34300 | 34250 | 34350 | 34250 | 3289 |
| 417 | 20230619 | 124800 | 61332111900 | 34300 | 34350 | 34350 | 34200 | 3845 |
| 418 | 20230619 | 124700 | 61200254250 | 34300 | 34350 | 34350 | 34300 | 776 |
| 419 | 20230619 | 124600 | 61173613400 | 34300 | 34300 | 34350 | 34300 | 1566 |
| 420 | 20230619 | 124500 | 61119880150 | 34300 | 34300 | 34350 | 34300 | 1040 |
| 421 | 20230619 | 124400 | 61084205600 | 34300 | 34200 | 34350 | 34200 | 2607 |
| 422 | 20230619 | 124300 | 60994846200 | 34200 | 34250 | 34300 | 34200 | 1584 |
| 423 | 20230619 | 124200 | 60940614100 | 34250 | 34200 | 34300 | 34200 | 1545 |
| 424 | 20230619 | 124100 | 60887706500 | 34200 | 34150 | 34200 | 34150 | 2409 |
| 425 | 20230619 | 124000 | 60805350700 | 34200 | 34300 | 34300 | 34150 | 17282 |
| 426 | 20230619 | 123900 | 60214132600 | 34300 | 34350 | 34350 | 34250 | 564 |
| 427 | 20230619 | 123800 | 60194782650 | 34350 | 34400 | 34400 | 34250 | 4513 |
| 428 | 20230619 | 123700 | 60039950700 | 34400 | 34350 | 34400 | 34300 | 1994 |
| 429 | 20230619 | 123600 | 59971449750 | 34350 | 34350 | 34350 | 34300 | 911 |
| 430 | 20230619 | 123500 | 59940192200 | 34300 | 34350 | 34350 | 34300 | 198 |
| 431 | 20230619 | 123400 | 59933392100 | 34350 | 34300 | 34400 | 34300 | 3167 |
| 432 | 20230619 | 123300 | 59824602500 | 34300 | 34300 | 34300 | 34250 | 1324 |
| 433 | 20230619 | 123200 | 59779207450 | 34300 | 34250 | 34300 | 34250 | 1545 |
| 434 | 20230619 | 123100 | 59726227200 | 34300 | 34300 | 34300 | 34250 | 493 |
| 435 | 20230619 | 123000 | 59709325500 | 34250 | 34200 | 34300 | 34200 | 3696 |
| 436 | 20230619 | 122900 | 59582744250 | 34200 | 34200 | 34250 | 34200 | 471 |
| 437 | 20230619 | 122800 | 59566634900 | 34200 | 34200 | 34300 | 34150 | 2772 |
| 438 | 20230619 | 122700 | 59471710850 | 34250 | 34250 | 34250 | 34200 | 4205 |
| 439 | 20230619 | 122600 | 59327866850 | 34250 | 34200 | 34250 | 34200 | 1115 |
| 440 | 20230619 | 122500 | 59289683800 | 34250 | 34200 | 34250 | 34200 | 1255 |
| 441 | 20230619 | 122400 | 59246735550 | 34200 | 34200 | 34250 | 34150 | 1276 |
| 442 | 20230619 | 122300 | 59203107000 | 34200 | 34250 | 34250 | 34150 | 2198 |
| 443 | 20230619 | 122200 | 59127997050 | 34250 | 34300 | 34300 | 34200 | 6970 |
| 444 | 20230619 | 122100 | 58889385450 | 34300 | 34350 | 34350 | 34300 | 2356 |
| 445 | 20230619 | 122000 | 58808562000 | 34350 | 34350 | 34350 | 34300 | 240 |
| 446 | 20230619 | 121900 | 58800320400 | 34300 | 34300 | 34350 | 34300 | 1188 |
| 447 | 20230619 | 121800 | 58759537700 | 34250 | 34250 | 34300 | 34250 | 402 |
| 448 | 20230619 | 121700 | 58745760300 | 34250 | 34350 | 34350 | 34250 | 4411 |
| 449 | 20230619 | 121600 | 58594535850 | 34350 | 34350 | 34400 | 34350 | 363 |
| 450 | 20230619 | 121500 | 58582064150 | 34400 | 34400 | 34400 | 34300 | 2583 |
| 451 | 20230619 | 121400 | 58493322200 | 34400 | 34400 | 34450 | 34350 | 2542 |
| 452 | 20230619 | 121300 | 58405885700 | 34450 | 34400 | 34450 | 34400 | 764 |
| 453 | 20230619 | 121200 | 58379603950 | 34400 | 34400 | 34400 | 34350 | 2175 |
| 454 | 20230619 | 121100 | 58304826300 | 34400 | 34400 | 34400 | 34350 | 777 |
| 455 | 20230619 | 121000 | 58278117000 | 34400 | 34400 | 34450 | 34350 | 1612 |
| 456 | 20230619 | 120900 | 58222722150 | 34400 | 34400 | 34400 | 34300 | 4205 |
| 457 | 20230619 | 120800 | 58078193800 | 34400 | 34300 | 34400 | 34300 | 877 |
| 458 | 20230619 | 120700 | 58048067950 | 34350 | 34300 | 34350 | 34250 | 473 |
| 459 | 20230619 | 120600 | 58031837900 | 34300 | 34350 | 34350 | 34250 | 2078 |
| 460 | 20230619 | 120500 | 57960576350 | 34350 | 34350 | 34350 | 34300 | 660 |
| 461 | 20230619 | 120400 | 57937906300 | 34350 | 34350 | 34400 | 34300 | 719 |
| 462 | 20230619 | 120300 | 57913205250 | 34350 | 34350 | 34400 | 34300 | 762 |
| 463 | 20230619 | 120200 | 57887051950 | 34350 | 34400 | 34400 | 34250 | 978 |
| 464 | 20230619 | 120100 | 57853467350 | 34400 | 34400 | 34400 | 34300 | 892 |
| 465 | 20230619 | 120000 | 57822827400 | 34400 | 34350 | 34400 | 34250 | 3429 |
| 466 | 20230619 | 115900 | 57705128250 | 34350 | 34300 | 34350 | 34250 | 942 |
| 467 | 20230619 | 115800 | 57672815900 | 34250 | 34300 | 34400 | 34250 | 1422 |
| 468 | 20230619 | 115700 | 57624021750 | 34300 | 34350 | 34400 | 34250 | 2529 |
| 469 | 20230619 | 115600 | 57537259200 | 34350 | 34350 | 34400 | 34300 | 775 |
| 470 | 20230619 | 115500 | 57510637450 | 34350 | 34350 | 34400 | 34350 | 1603 |
| 471 | 20230619 | 115400 | 57455570400 | 34350 | 34400 | 34450 | 34300 | 1250 |
| 472 | 20230619 | 115300 | 57412606300 | 34450 | 34450 | 34500 | 34400 | 4155 |
| 473 | 20230619 | 115200 | 57269520450 | 34400 | 34400 | 34450 | 34400 | 950 |
| 474 | 20230619 | 115100 | 57236814300 | 34350 | 34350 | 34400 | 34300 | 1031 |
| 475 | 20230619 | 115000 | 57201400950 | 34350 | 34350 | 34400 | 34300 | 1872 |
| 476 | 20230619 | 114900 | 57137147800 | 34300 | 34350 | 34400 | 34250 | 4124 |
| 477 | 20230619 | 114800 | 56995548350 | 34350 | 34350 | 34500 | 34300 | 5924 |
| 478 | 20230619 | 114700 | 56791802300 | 34350 | 34450 | 34500 | 34300 | 4104 |
| 479 | 20230619 | 114600 | 56650743350 | 34450 | 34400 | 34500 | 34350 | 1993 |
| 480 | 20230619 | 114500 | 56582121000 | 34450 | 34350 | 34500 | 34300 | 14977 |
| 481 | 20230619 | 114400 | 56066427350 | 34350 | 34250 | 34350 | 34200 | 5344 |
| 482 | 20230619 | 114300 | 55883239500 | 34250 | 34150 | 34250 | 34150 | 6031 |
| 483 | 20230619 | 114200 | 55677010650 | 34150 | 34150 | 34200 | 34150 | 3690 |
| 484 | 20230619 | 114100 | 55550982350 | 34150 | 34150 | 34200 | 34100 | 1773 |
| 485 | 20230619 | 114000 | 55490405100 | 34150 | 34200 | 34200 | 34100 | 5800 |
| 486 | 20230619 | 113900 | 55292242650 | 34150 | 34100 | 34200 | 34100 | 2613 |
| 487 | 20230619 | 113800 | 55202995900 | 34100 | 34150 | 34150 | 34100 | 1103 |
| 488 | 20230619 | 113700 | 55165361100 | 34150 | 34150 | 34150 | 34100 | 2197 |
| 489 | 20230619 | 113600 | 55090346650 | 34150 | 34250 | 34250 | 34100 | 6083 |
| 490 | 20230619 | 113500 | 54882687200 | 34250 | 34250 | 34300 | 34200 | 3410 |
| 491 | 20230619 | 113400 | 54765980600 | 34250 | 34300 | 34300 | 34200 | 2132 |
| 492 | 20230619 | 113300 | 54692949100 | 34300 | 34350 | 34350 | 34250 | 3770 |
| 493 | 20230619 | 113200 | 54563674100 | 34350 | 34300 | 34350 | 34300 | 659 |
| 494 | 20230619 | 113100 | 54541044850 | 34350 | 34300 | 34350 | 34250 | 1088 |
| 495 | 20230619 | 113000 | 54503731200 | 34250 | 34350 | 34350 | 34250 | 891 |
| 496 | 20230619 | 112900 | 54473172500 | 34300 | 34400 | 34400 | 34250 | 6957 |
| 497 | 20230619 | 112800 | 54234544850 | 34350 | 34300 | 34400 | 34300 | 2043 |
| 498 | 20230619 | 112700 | 54164393850 | 34300 | 34350 | 34350 | 34250 | 2183 |
| 499 | 20230619 | 112600 | 54089496550 | 34350 | 34300 | 34350 | 34300 | 1216 |
| 500 | 20230619 | 112500 | 54047749300 | 34300 | 34300 | 34350 | 34300 | 2069 |
| 501 | 20230619 | 112400 | 53976745500 | 34350 | 34350 | 34350 | 34300 | 1773 |
| 502 | 20230619 | 112300 | 53915890800 | 34350 | 34350 | 34350 | 34300 | 951 |
| 503 | 20230619 | 112200 | 53883231100 | 34350 | 34300 | 34350 | 34250 | 1849 |
| 504 | 20230619 | 112100 | 53819809700 | 34300 | 34350 | 34350 | 34250 | 2521 |
| 505 | 20230619 | 112000 | 53733354050 | 34300 | 34300 | 34350 | 34250 | 865 |
| 506 | 20230619 | 111900 | 53703672950 | 34300 | 34300 | 34300 | 34250 | 2485 |
| 507 | 20230619 | 111800 | 53618462700 | 34300 | 34300 | 34300 | 34250 | 1938 |
| 508 | 20230619 | 111700 | 53552045400 | 34300 | 34250 | 34350 | 34200 | 10206 |
| 509 | 20230619 | 111600 | 53202048700 | 34300 | 34300 | 34300 | 34200 | 5542 |
| 510 | 20230619 | 111500 | 53012132850 | 34250 | 34250 | 34300 | 34200 | 4417 |
| 511 | 20230619 | 111400 | 52860875800 | 34200 | 34250 | 34250 | 34200 | 1689 |
| 512 | 20230619 | 111300 | 52803100500 | 34200 | 34250 | 34250 | 34200 | 738 |
| 513 | 20230619 | 111200 | 52777830450 | 34250 | 34250 | 34300 | 34200 | 3100 |
| 514 | 20230619 | 111100 | 52671650450 | 34300 | 34300 | 34300 | 34250 | 3413 |
| 515 | 20230619 | 111000 | 52554710050 | 34300 | 34250 | 34300 | 34250 | 583 |
| 516 | 20230619 | 110900 | 52534728050 | 34300 | 34250 | 34300 | 34250 | 1221 |
| 517 | 20230619 | 110800 | 52492880600 | 34300 | 34250 | 34300 | 34200 | 1919 |
| 518 | 20230619 | 110700 | 52427152950 | 34250 | 34250 | 34300 | 34200 | 2360 |
| 519 | 20230619 | 110600 | 52346330500 | 34250 | 34200 | 34250 | 34200 | 1871 |
| 520 | 20230619 | 110500 | 52282308350 | 34200 | 34200 | 34250 | 34150 | 3768 |
| 521 | 20230619 | 110400 | 52153507250 | 34200 | 34150 | 34200 | 34100 | 11188 |
| 522 | 20230619 | 110300 | 51770971400 | 34150 | 34150 | 34200 | 34100 | 2383 |
| 523 | 20230619 | 110200 | 51689581350 | 34150 | 34200 | 34250 | 34150 | 1538 |
| 524 | 20230619 | 110100 | 51637000950 | 34200 | 34250 | 34250 | 34150 | 1318 |
| 525 | 20230619 | 110000 | 51591903800 | 34250 | 34200 | 34250 | 34100 | 4330 |
| 526 | 20230619 | 105900 | 51443920500 | 34200 | 34200 | 34250 | 34050 | 11068 |
| 527 | 20230619 | 105800 | 51066015950 | 34200 | 34250 | 34300 | 34150 | 4997 |
| 528 | 20230619 | 105700 | 50894970350 | 34300 | 34250 | 34300 | 34250 | 2622 |
| 529 | 20230619 | 105600 | 50805067300 | 34300 | 34400 | 34400 | 34250 | 4051 |
| 530 | 20230619 | 105500 | 50665918400 | 34400 | 34400 | 34450 | 34400 | 3734 |
| 531 | 20230619 | 105400 | 50537433500 | 34400 | 34500 | 34500 | 34400 | 6583 |
| 532 | 20230619 | 105300 | 50310642250 | 34500 | 34500 | 34500 | 34450 | 6920 |
| 533 | 20230619 | 105200 | 50071926350 | 34450 | 34400 | 34500 | 34400 | 4359 |
| 534 | 20230619 | 105100 | 49921778200 | 34350 | 34350 | 34450 | 34300 | 7517 |
| 535 | 20230619 | 105000 | 49663280700 | 34300 | 34300 | 34350 | 34150 | 3219 |
| 536 | 20230619 | 104900 | 49552888600 | 34350 | 34200 | 34350 | 34150 | 4904 |
| 537 | 20230619 | 104800 | 49385153100 | 34150 | 34350 | 34400 | 34150 | 23690 |
| 538 | 20230619 | 104700 | 48572933050 | 34350 | 34400 | 34500 | 34350 | 8282 |
| 539 | 20230619 | 104600 | 48287849850 | 34400 | 34550 | 34550 | 34400 | 9647 |
| 540 | 20230619 | 104500 | 47955245300 | 34550 | 34600 | 34650 | 34350 | 24750 |
| 541 | 20230619 | 104400 | 47101072050 | 34600 | 34400 | 34650 | 34400 | 17401 |
| 542 | 20230619 | 104300 | 46499657150 | 34400 | 34600 | 34650 | 34400 | 27567 |
| 543 | 20230619 | 104200 | 45547396300 | 34600 | 34450 | 34650 | 34450 | 39574 |
| 544 | 20230619 | 104100 | 44180040400 | 34450 | 34400 | 34500 | 34400 | 27480 |
| 545 | 20230619 | 104000 | 43233258950 | 34400 | 34350 | 34450 | 34350 | 14163 |
| 546 | 20230619 | 103900 | 42746083750 | 34350 | 34350 | 34400 | 34250 | 11668 |
| 547 | 20230619 | 103800 | 42345552100 | 34350 | 34250 | 34450 | 34200 | 45211 |
| 548 | 20230619 | 103700 | 40792596800 | 34250 | 34150 | 34250 | 34100 | 20907 |
| 549 | 20230619 | 103600 | 40077677050 | 34150 | 34100 | 34150 | 34100 | 13180 |
| 550 | 20230619 | 103500 | 39628106500 | 34050 | 33950 | 34050 | 33900 | 12719 |
| 551 | 20230619 | 103400 | 39195504200 | 33950 | 33850 | 33950 | 33850 | 8074 |
| 552 | 20230619 | 103300 | 38921590000 | 33850 | 33900 | 33900 | 33850 | 1554 |
| 553 | 20230619 | 103200 | 38868925800 | 33900 | 33800 | 33900 | 33750 | 3268 |
| 554 | 20230619 | 103100 | 38758367800 | 33800 | 33750 | 33800 | 33700 | 4933 |
| 555 | 20230619 | 103000 | 38591837350 | 33750 | 33700 | 33750 | 33700 | 1650 |
| 556 | 20230619 | 102900 | 38536215750 | 33750 | 33700 | 33750 | 33700 | 1483 |
| 557 | 20230619 | 102800 | 38486217500 | 33750 | 33750 | 33750 | 33650 | 979 |
| 558 | 20230619 | 102700 | 38453209300 | 33700 | 33800 | 33800 | 33650 | 8600 |
| 559 | 20230619 | 102600 | 38163361900 | 33800 | 33800 | 33800 | 33750 | 3711 |
| 560 | 20230619 | 102500 | 38037973250 | 33750 | 33800 | 33850 | 33750 | 12165 |
| 561 | 20230619 | 102400 | 37626869500 | 33850 | 33850 | 33950 | 33800 | 7504 |
| 562 | 20230619 | 102300 | 37372776000 | 33850 | 33950 | 33950 | 33850 | 1605 |
| 563 | 20230619 | 102200 | 37318373650 | 33900 | 33900 | 33900 | 33850 | 2761 |
| 564 | 20230619 | 102100 | 37224790800 | 33900 | 33900 | 33900 | 33850 | 2540 |
| 565 | 20230619 | 102000 | 37138695300 | 33900 | 33900 | 33900 | 33850 | 3996 |
| 566 | 20230619 | 101900 | 37003269350 | 33850 | 33800 | 33900 | 33750 | 2713 |
| 567 | 20230619 | 101800 | 36911497350 | 33750 | 33750 | 33850 | 33750 | 6798 |
| 568 | 20230619 | 101700 | 36681745650 | 33750 | 33700 | 33750 | 33700 | 1801 |
| 569 | 20230619 | 101600 | 36620985750 | 33700 | 33600 | 33700 | 33550 | 3415 |
| 570 | 20230619 | 101500 | 36506153850 | 33550 | 33850 | 33850 | 33550 | 16449 |
| 571 | 20230619 | 101400 | 35952432900 | 33850 | 33800 | 33850 | 33800 | 2606 |
| 572 | 20230619 | 101300 | 35864267950 | 33800 | 33850 | 33850 | 33800 | 2446 |
| 573 | 20230619 | 101200 | 35781529700 | 33850 | 34050 | 34050 | 33850 | 11572 |
| 574 | 20230619 | 101100 | 35389111150 | 34000 | 34000 | 34050 | 33950 | 7850 |
| 575 | 20230619 | 101000 | 35122179000 | 34000 | 34050 | 34100 | 33900 | 19535 |
| 576 | 20230619 | 100900 | 34457690150 | 34050 | 34000 | 34100 | 33950 | 11243 |
| 577 | 20230619 | 100800 | 34075139100 | 34000 | 34000 | 34000 | 33950 | 2041 |
| 578 | 20230619 | 100700 | 34005785200 | 34000 | 33950 | 34000 | 33900 | 3018 |
| 579 | 20230619 | 100600 | 33903317550 | 33950 | 33950 | 34000 | 33900 | 7522 |
| 580 | 20230619 | 100500 | 33648083650 | 33950 | 33950 | 34000 | 33900 | 6534 |
| 581 | 20230619 | 100400 | 33426237000 | 33950 | 34000 | 34000 | 33900 | 10135 |
| 582 | 20230619 | 100300 | 33081968900 | 33950 | 33900 | 34000 | 33850 | 37819 |
| 583 | 20230619 | 100200 | 31798452800 | 33900 | 33850 | 33900 | 33800 | 6330 |
| 584 | 20230619 | 100100 | 31584008200 | 33850 | 33800 | 33850 | 33800 | 11353 |
| 585 | 20230619 | 100000 | 31199768400 | 33800 | 33850 | 33850 | 33750 | 5531 |
| 586 | 20230619 | 095900 | 31012826150 | 33750 | 33750 | 33850 | 33750 | 5657 |
| 587 | 20230619 | 095800 | 30821648900 | 33750 | 33700 | 33800 | 33700 | 3458 |
| 588 | 20230619 | 095700 | 30704938650 | 33750 | 33700 | 33750 | 33700 | 9699 |
| 589 | 20230619 | 095600 | 30377840000 | 33650 | 33650 | 33700 | 33600 | 3264 |
| 590 | 20230619 | 095500 | 30267962550 | 33650 | 33550 | 33650 | 33500 | 2604 |
| 591 | 20230619 | 095400 | 30180551300 | 33550 | 33550 | 33600 | 33500 | 1863 |
| 592 | 20230619 | 095300 | 30118048050 | 33550 | 33450 | 33550 | 33400 | 8547 |
| 593 | 20230619 | 095200 | 29831862050 | 33450 | 33500 | 33500 | 33400 | 5628 |
| 594 | 20230619 | 095100 | 29643755700 | 33500 | 33550 | 33550 | 33450 | 4913 |
| 595 | 20230619 | 095000 | 29479236400 | 33500 | 33600 | 33650 | 33500 | 6470 |
| 596 | 20230619 | 094900 | 29261910650 | 33500 | 33450 | 33550 | 33400 | 4346 |
| 597 | 20230619 | 094800 | 29116225600 | 33450 | 33450 | 33450 | 33350 | 11008 |
| 598 | 20230619 | 094700 | 28748506200 | 33450 | 33550 | 33550 | 33450 | 4722 |
| 599 | 20230619 | 094600 | 28590261450 | 33550 | 33550 | 33550 | 33450 | 6130 |
| 600 | 20230619 | 094500 | 28384794850 | 33500 | 33650 | 33650 | 33500 | 4630 |
| 601 | 20230619 | 094400 | 28229399900 | 33650 | 33650 | 33700 | 33600 | 4081 |
| 602 | 20230619 | 094300 | 28092057750 | 33700 | 33700 | 33700 | 33650 | 7246 |
| 603 | 20230619 | 094200 | 27848040450 | 33650 | 33700 | 33750 | 33650 | 8723 |
| 604 | 20230619 | 094100 | 27554060650 | 33700 | 33650 | 33750 | 33650 | 5239 |
| 605 | 20230619 | 094000 | 27377532500 | 33650 | 33700 | 33750 | 33600 | 6488 |
| 606 | 20230619 | 093900 | 27159035700 | 33700 | 33600 | 33700 | 33550 | 7446 |
| 607 | 20230619 | 093800 | 26908709950 | 33600 | 33450 | 33600 | 33450 | 10995 |
| 608 | 20230619 | 093700 | 26540199000 | 33450 | 33500 | 33500 | 33400 | 7429 |
| 609 | 20230619 | 093600 | 26291671850 | 33500 | 33550 | 33550 | 33400 | 7450 |
| 610 | 20230619 | 093500 | 26042357500 | 33550 | 33550 | 33550 | 33450 | 3852 |
| 611 | 20230619 | 093400 | 25913347050 | 33500 | 33550 | 33550 | 33400 | 5218 |
| 612 | 20230619 | 093300 | 25738699900 | 33450 | 33450 | 33550 | 33400 | 10680 |
| 613 | 20230619 | 093200 | 25381683100 | 33450 | 33550 | 33600 | 33400 | 7879 |
| 614 | 20230619 | 093100 | 25117809500 | 33500 | 33650 | 33650 | 33450 | 17968 |
| 615 | 20230619 | 093000 | 24514973750 | 33600 | 33550 | 33650 | 33550 | 4610 |
| 616 | 20230619 | 092900 | 24360058300 | 33600 | 33550 | 33600 | 33500 | 6085 |
| 617 | 20230619 | 092800 | 24155885100 | 33600 | 33650 | 33700 | 33500 | 18282 |
| 618 | 20230619 | 092700 | 23541350550 | 33550 | 33800 | 33900 | 33550 | 29744 |
| 619 | 20230619 | 092600 | 22539550850 | 33850 | 33750 | 33900 | 33600 | 61610 |
| 620 | 20230619 | 092500 | 20456676650 | 33750 | 33700 | 33750 | 33600 | 11968 |
| 621 | 20230619 | 092400 | 20053634800 | 33650 | 33550 | 33700 | 33500 | 8892 |
| 622 | 20230619 | 092300 | 19754872050 | 33550 | 33500 | 33600 | 33450 | 7432 |
| 623 | 20230619 | 092200 | 19505674900 | 33500 | 33350 | 33500 | 33300 | 7952 |
| 624 | 20230619 | 092100 | 19239758850 | 33400 | 33350 | 33400 | 33300 | 15740 |
| 625 | 20230619 | 092000 | 18714781100 | 33350 | 33350 | 33450 | 33300 | 7382 |
| 626 | 20230619 | 091900 | 18468406250 | 33300 | 33250 | 33450 | 33200 | 22872 |
| 627 | 20230619 | 091800 | 17706331200 | 33250 | 33400 | 33450 | 33200 | 42002 |
| 628 | 20230619 | 091700 | 16307622600 | 33400 | 33450 | 33500 | 33400 | 11077 |
| 629 | 20230619 | 091600 | 15937274900 | 33450 | 33750 | 33750 | 33450 | 32253 |
| 630 | 20230619 | 091500 | 14854028000 | 33750 | 33650 | 33750 | 33600 | 18710 |
| 631 | 20230619 | 091400 | 14223784950 | 33650 | 33650 | 33750 | 33600 | 27284 |
| 632 | 20230619 | 091300 | 13304783350 | 33600 | 33600 | 33700 | 33550 | 15478 |
| 633 | 20230619 | 091200 | 12783904650 | 33650 | 33700 | 33700 | 33400 | 27433 |
| 634 | 20230619 | 091100 | 11862319450 | 33700 | 33550 | 33700 | 33500 | 22546 |
| 635 | 20230619 | 091000 | 11104437350 | 33550 | 33500 | 33550 | 33350 | 16649 |
| 636 | 20230619 | 090900 | 10547383450 | 33550 | 33550 | 33650 | 33500 | 22461 |
| 637 | 20230619 | 090800 | 9793366150 | 33550 | 33350 | 33550 | 33300 | 16580 |
| 638 | 20230619 | 090700 | 9238880350 | 33350 | 33600 | 33650 | 33250 | 35685 |
| 639 | 20230619 | 090600 | 8045331100 | 33600 | 33300 | 33650 | 33300 | 40324 |
| 640 | 20230619 | 090500 | 6693405050 | 33300 | 33200 | 33300 | 33150 | 21234 |
| 641 | 20230619 | 090400 | 5987889300 | 33200 | 33000 | 33250 | 32900 | 11791 |
| 642 | 20230619 | 090300 | 5598207250 | 33000 | 33250 | 33400 | 33000 | 31872 |
| 643 | 20230619 | 090200 | 4538900800 | 33250 | 33300 | 33350 | 33200 | 22123 |
| 644 | 20230619 | 090100 | 3802423450 | 33300 | 32800 | 33450 | 32800 | 33365 |
| 645 | 20230619 | 090000 | 2695857400 | 32850 | 33200 | 33200 | 32800 | 81335 |