34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 191500 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 35562 |
| 3 | 20240328 | 191400 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 4 | 20240328 | 191300 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 5 | 20240328 | 191200 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 6 | 20240328 | 191100 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 7 | 20240328 | 191000 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 8 | 20240328 | 190900 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 9 | 20240328 | 190800 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 10 | 20240328 | 190700 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 11 | 20240328 | 190600 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 12 | 20240328 | 190500 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 13 | 20240328 | 190400 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 14 | 20240328 | 190300 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 15 | 20240328 | 190200 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 16 | 20240328 | 190100 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 17 | 20240328 | 190000 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 18 | 20240328 | 185900 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 19 | 20240328 | 185800 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 20 | 20240328 | 185700 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 21 | 20240328 | 185600 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 22 | 20240328 | 185500 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 23 | 20240328 | 185400 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 24 | 20240328 | 185300 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 25 | 20240328 | 185200 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 26 | 20240328 | 185100 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 27 | 20240328 | 185000 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 28 | 20240328 | 184900 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 29 | 20240328 | 184800 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 30 | 20240328 | 184700 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 31 | 20240328 | 184600 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 32 | 20240328 | 184500 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 35562 |
| 33 | 20240328 | 184400 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 34 | 20240328 | 184300 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 35 | 20240328 | 184200 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 36 | 20240328 | 184100 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 37 | 20240328 | 184000 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 38 | 20240328 | 183900 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 39 | 20240328 | 183800 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 40 | 20240328 | 183700 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 41 | 20240328 | 183600 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 42 | 20240328 | 183500 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 43 | 20240328 | 183400 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 44 | 20240328 | 183300 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 45 | 20240328 | 183200 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 46 | 20240328 | 183100 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 47 | 20240328 | 183000 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 48 | 20240328 | 182900 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 49 | 20240328 | 182800 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 50 | 20240328 | 182700 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 51 | 20240328 | 182600 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 52 | 20240328 | 182500 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 53 | 20240328 | 182400 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 54 | 20240328 | 182300 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 55 | 20240328 | 182200 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 56 | 20240328 | 182100 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 57 | 20240328 | 182000 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 58 | 20240328 | 181900 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 59 | 20240328 | 181800 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 60 | 20240328 | 181700 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 61 | 20240328 | 181600 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 62 | 20240328 | 181500 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 35562 |
| 63 | 20240328 | 181400 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 64 | 20240328 | 181300 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 65 | 20240328 | 181200 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 66 | 20240328 | 181100 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 67 | 20240328 | 181000 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 68 | 20240328 | 180900 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 69 | 20240328 | 180800 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 70 | 20240328 | 180700 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 71 | 20240328 | 180600 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 72 | 20240328 | 180500 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 73 | 20240328 | 180400 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 74 | 20240328 | 180300 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 75 | 20240328 | 180200 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 76 | 20240328 | 180100 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 77 | 20240328 | 180000 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 78 | 20240328 | 175900 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 79 | 20240328 | 175800 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 80 | 20240328 | 175700 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 81 | 20240328 | 175600 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 82 | 20240328 | 175500 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 83 | 20240328 | 175400 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 84 | 20240328 | 175300 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 85 | 20240328 | 175200 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 86 | 20240328 | 175100 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 87 | 20240328 | 175000 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 88 | 20240328 | 174900 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 89 | 20240328 | 174800 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 90 | 20240328 | 174700 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 91 | 20240328 | 174600 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 92 | 20240328 | 174500 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 35562 |
| 93 | 20240328 | 174400 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 94 | 20240328 | 174300 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 95 | 20240328 | 174200 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 96 | 20240328 | 174100 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 97 | 20240328 | 174000 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 98 | 20240328 | 173900 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 99 | 20240328 | 173800 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 100 | 20240328 | 173700 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 101 | 20240328 | 173600 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 102 | 20240328 | 173500 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 103 | 20240328 | 173400 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 104 | 20240328 | 173300 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 105 | 20240328 | 173200 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 106 | 20240328 | 173100 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 107 | 20240328 | 173000 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 108 | 20240328 | 172900 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 109 | 20240328 | 172800 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 110 | 20240328 | 172700 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 111 | 20240328 | 172600 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 112 | 20240328 | 172500 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 113 | 20240328 | 172400 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 114 | 20240328 | 172300 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 115 | 20240328 | 172200 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 116 | 20240328 | 172100 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 117 | 20240328 | 172000 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 118 | 20240328 | 171900 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 119 | 20240328 | 171800 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 120 | 20240328 | 171700 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 121 | 20240328 | 171600 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 122 | 20240328 | 171500 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 35562 |
| 123 | 20240328 | 171400 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 124 | 20240328 | 171300 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 125 | 20240328 | 171200 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 126 | 20240328 | 171100 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 127 | 20240328 | 171000 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 128 | 20240328 | 170900 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 129 | 20240328 | 170800 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 130 | 20240328 | 170700 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 131 | 20240328 | 170600 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 132 | 20240328 | 170500 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 133 | 20240328 | 170400 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 134 | 20240328 | 170300 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 135 | 20240328 | 170200 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 136 | 20240328 | 170100 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 137 | 20240328 | 170000 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 138 | 20240328 | 165900 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 139 | 20240328 | 165800 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 140 | 20240328 | 165700 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 141 | 20240328 | 165600 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 142 | 20240328 | 165500 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 143 | 20240328 | 165400 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 144 | 20240328 | 165300 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 145 | 20240328 | 165200 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 146 | 20240328 | 165100 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 147 | 20240328 | 165000 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 148 | 20240328 | 164900 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 149 | 20240328 | 164800 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 150 | 20240328 | 164700 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 151 | 20240328 | 164600 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 152 | 20240328 | 164500 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 35562 |
| 153 | 20240328 | 164400 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 154 | 20240328 | 164300 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 155 | 20240328 | 164200 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 156 | 20240328 | 164100 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 157 | 20240328 | 164000 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 158 | 20240328 | 163900 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 159 | 20240328 | 163800 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 160 | 20240328 | 163700 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 161 | 20240328 | 163600 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 162 | 20240328 | 163500 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 163 | 20240328 | 163400 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 164 | 20240328 | 163300 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 165 | 20240328 | 163200 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 166 | 20240328 | 163100 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 167 | 20240328 | 163000 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 168 | 20240328 | 162900 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 169 | 20240328 | 162800 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 170 | 20240328 | 162700 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 171 | 20240328 | 162600 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 172 | 20240328 | 162500 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 173 | 20240328 | 162400 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 174 | 20240328 | 162300 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 175 | 20240328 | 162200 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 176 | 20240328 | 162100 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 177 | 20240328 | 162000 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 178 | 20240328 | 161900 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 179 | 20240328 | 161800 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 180 | 20240328 | 161700 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 181 | 20240328 | 161600 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 182 | 20240328 | 161500 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 35562 |
| 183 | 20240328 | 161400 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 184 | 20240328 | 161300 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 185 | 20240328 | 161200 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 186 | 20240328 | 161100 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 187 | 20240328 | 161000 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 188 | 20240328 | 160900 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 189 | 20240328 | 160800 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 190 | 20240328 | 160700 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 191 | 20240328 | 160600 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 192 | 20240328 | 160500 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 193 | 20240328 | 160400 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 194 | 20240328 | 160300 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 195 | 20240328 | 160200 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 196 | 20240328 | 160100 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 197 | 20240328 | 160000 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 198 | 20240328 | 155900 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 199 | 20240328 | 155800 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 200 | 20240328 | 155700 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 201 | 20240328 | 155600 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 202 | 20240328 | 155500 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 203 | 20240328 | 155400 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 204 | 20240328 | 155300 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 205 | 20240328 | 155200 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 206 | 20240328 | 155100 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 207 | 20240328 | 155000 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 208 | 20240328 | 154900 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 209 | 20240328 | 154800 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 210 | 20240328 | 154700 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 211 | 20240328 | 154600 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 212 | 20240328 | 154500 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 35562 |
| 213 | 20240328 | 154400 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 214 | 20240328 | 154300 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 215 | 20240328 | 154200 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 216 | 20240328 | 154100 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 217 | 20240328 | 154000 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 218 | 20240328 | 153900 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 219 | 20240328 | 153800 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 220 | 20240328 | 153700 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 221 | 20240328 | 153600 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 222 | 20240328 | 153500 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 223 | 20240328 | 153400 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 224 | 20240328 | 153300 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 225 | 20240328 | 153200 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 226 | 20240328 | 153100 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 227 | 20240328 | 153000 | 49198255550 | 27400 | 27400 | 27400 | 27400 | 35562 |
| 228 | 20240328 | 152900 | 48223856750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 229 | 20240328 | 152800 | 48223856750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 230 | 20240328 | 152700 | 48223856750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 231 | 20240328 | 152600 | 48223856750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 232 | 20240328 | 152500 | 48223856750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 233 | 20240328 | 152400 | 48223856750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 234 | 20240328 | 152300 | 48223856750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 235 | 20240328 | 152200 | 48223856750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 236 | 20240328 | 152100 | 48223856750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 237 | 20240328 | 152000 | 48223856750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 238 | 20240328 | 151900 | 48223856750 | 27500 | 27450 | 27500 | 27400 | 11342 |
| 239 | 20240328 | 151800 | 47912579450 | 27400 | 27450 | 27450 | 27400 | 2173 |
| 240 | 20240328 | 151700 | 47853032250 | 27400 | 27400 | 27450 | 27350 | 8298 |
| 241 | 20240328 | 151600 | 47625640750 | 27450 | 27450 | 27450 | 27400 | 1207 |
| 242 | 20240328 | 151500 | 47592534500 | 27400 | 27400 | 27450 | 27400 | 2054 |
| 243 | 20240328 | 151400 | 47536230850 | 27400 | 27450 | 27450 | 27400 | 2365 |
| 244 | 20240328 | 151300 | 47471342150 | 27400 | 27450 | 27450 | 27400 | 2719 |
| 245 | 20240328 | 151200 | 47396764800 | 27400 | 27400 | 27450 | 27400 | 2809 |
| 246 | 20240328 | 151100 | 47319785500 | 27450 | 27450 | 27450 | 27400 | 3962 |
| 247 | 20240328 | 151000 | 47211056400 | 27400 | 27400 | 27450 | 27400 | 1347 |
| 248 | 20240328 | 150900 | 47174111150 | 27450 | 27400 | 27450 | 27400 | 3777 |
| 249 | 20240328 | 150800 | 47070486800 | 27400 | 27450 | 27450 | 27400 | 2588 |
| 250 | 20240328 | 150700 | 46999534500 | 27400 | 27400 | 27450 | 27400 | 2001 |
| 251 | 20240328 | 150600 | 46944688050 | 27450 | 27400 | 27450 | 27400 | 2202 |
| 252 | 20240328 | 150500 | 46884305900 | 27450 | 27400 | 27450 | 27400 | 1342 |
| 253 | 20240328 | 150400 | 46847511350 | 27400 | 27450 | 27450 | 27400 | 2207 |
| 254 | 20240328 | 150300 | 46787008600 | 27450 | 27450 | 27450 | 27400 | 3466 |
| 255 | 20240328 | 150200 | 46691996500 | 27450 | 27450 | 27450 | 27400 | 3140 |
| 256 | 20240328 | 150100 | 46605923050 | 27400 | 27450 | 27450 | 27400 | 2167 |
| 257 | 20240328 | 150000 | 46546517900 | 27500 | 27400 | 27500 | 27400 | 3097 |
| 258 | 20240328 | 145900 | 46461572800 | 27450 | 27350 | 27500 | 27350 | 14773 |
| 259 | 20240328 | 145800 | 46056439050 | 27350 | 27400 | 27400 | 27350 | 2925 |
| 260 | 20240328 | 145700 | 45976369200 | 27400 | 27400 | 27400 | 27350 | 2932 |
| 261 | 20240328 | 145600 | 45896151100 | 27350 | 27350 | 27400 | 27350 | 2074 |
| 262 | 20240328 | 145500 | 45839411050 | 27350 | 27350 | 27400 | 27350 | 1783 |
| 263 | 20240328 | 145400 | 45790642100 | 27350 | 27400 | 27400 | 27300 | 2782 |
| 264 | 20240328 | 145300 | 45714565600 | 27350 | 27350 | 27400 | 27300 | 3620 |
| 265 | 20240328 | 145200 | 45615575250 | 27300 | 27350 | 27400 | 27300 | 3583 |
| 266 | 20240328 | 145100 | 45517576850 | 27350 | 27350 | 27400 | 27350 | 3292 |
| 267 | 20240328 | 145000 | 45427516150 | 27350 | 27350 | 27400 | 27350 | 1933 |
| 268 | 20240328 | 144900 | 45374634400 | 27350 | 27350 | 27400 | 27350 | 1343 |
| 269 | 20240328 | 144800 | 45337899000 | 27350 | 27400 | 27400 | 27350 | 1615 |
| 270 | 20240328 | 144700 | 45293693950 | 27350 | 27350 | 27400 | 27350 | 1943 |
| 271 | 20240328 | 144600 | 45240545600 | 27350 | 27350 | 27400 | 27350 | 1451 |
| 272 | 20240328 | 144500 | 45200845400 | 27350 | 27350 | 27450 | 27350 | 2398 |
| 273 | 20240328 | 144400 | 45135191700 | 27350 | 27350 | 27400 | 27350 | 1321 |
| 274 | 20240328 | 144300 | 45099059000 | 27350 | 27450 | 27450 | 27350 | 1870 |
| 275 | 20240328 | 144200 | 45047852250 | 27450 | 27450 | 27450 | 27350 | 3447 |
| 276 | 20240328 | 144100 | 44953387250 | 27450 | 27400 | 27450 | 27350 | 1527 |
| 277 | 20240328 | 144000 | 44911566950 | 27350 | 27400 | 27450 | 27350 | 3183 |
| 278 | 20240328 | 143900 | 44824357050 | 27450 | 27450 | 27450 | 27400 | 1833 |
| 279 | 20240328 | 143800 | 44774107500 | 27400 | 27350 | 27450 | 27350 | 1152 |
| 280 | 20240328 | 143700 | 44742583800 | 27350 | 27400 | 27400 | 27350 | 2019 |
| 281 | 20240328 | 143600 | 44687342250 | 27400 | 27400 | 27450 | 27350 | 1645 |
| 282 | 20240328 | 143500 | 44642265300 | 27400 | 27450 | 27450 | 27350 | 2422 |
| 283 | 20240328 | 143400 | 44575886550 | 27400 | 27400 | 27450 | 27400 | 2080 |
| 284 | 20240328 | 143300 | 44518875900 | 27400 | 27350 | 27450 | 27350 | 3680 |
| 285 | 20240328 | 143200 | 44418003400 | 27400 | 27400 | 27400 | 27350 | 1603 |
| 286 | 20240328 | 143100 | 44374130850 | 27450 | 27400 | 27450 | 27350 | 984 |
| 287 | 20240328 | 143000 | 44347174900 | 27400 | 27400 | 27450 | 27350 | 4614 |
| 288 | 20240328 | 142900 | 44220747550 | 27450 | 27450 | 27500 | 27400 | 2917 |
| 289 | 20240328 | 142800 | 44140703300 | 27450 | 27400 | 27500 | 27400 | 1535 |
| 290 | 20240328 | 142700 | 44098564050 | 27400 | 27450 | 27500 | 27350 | 1948 |
| 291 | 20240328 | 142600 | 44045144100 | 27400 | 27400 | 27450 | 27400 | 1727 |
| 292 | 20240328 | 142500 | 43997800600 | 27450 | 27400 | 27500 | 27400 | 1673 |
| 293 | 20240328 | 142400 | 43951912000 | 27400 | 27350 | 27500 | 27350 | 8038 |
| 294 | 20240328 | 142300 | 43731558000 | 27350 | 27250 | 27400 | 27250 | 5688 |
| 295 | 20240328 | 142200 | 43576063650 | 27250 | 27300 | 27300 | 27250 | 1812 |
| 296 | 20240328 | 142100 | 43526652900 | 27250 | 27200 | 27300 | 27200 | 2463 |
| 297 | 20240328 | 142000 | 43459535000 | 27250 | 27300 | 27350 | 27200 | 21736 |
| 298 | 20240328 | 141900 | 42867153400 | 27300 | 27350 | 27350 | 27300 | 1338 |
| 299 | 20240328 | 141800 | 42830608350 | 27300 | 27300 | 27350 | 27300 | 1666 |
| 300 | 20240328 | 141700 | 42785099200 | 27300 | 27300 | 27350 | 27300 | 1685 |
| 301 | 20240328 | 141600 | 42739078050 | 27300 | 27350 | 27350 | 27300 | 1685 |
| 302 | 20240328 | 141500 | 42693062950 | 27350 | 27300 | 27400 | 27300 | 3385 |
| 303 | 20240328 | 141400 | 42600618800 | 27350 | 27300 | 27350 | 27300 | 2216 |
| 304 | 20240328 | 141300 | 42540086550 | 27350 | 27250 | 27400 | 27250 | 6887 |
| 305 | 20240328 | 141200 | 42352054350 | 27250 | 27300 | 27300 | 27250 | 1710 |
| 306 | 20240328 | 141100 | 42305430050 | 27250 | 27250 | 27300 | 27250 | 4889 |
| 307 | 20240328 | 141000 | 42172161750 | 27250 | 27300 | 27350 | 27250 | 3266 |
| 308 | 20240328 | 140900 | 42083045450 | 27350 | 27300 | 27350 | 27300 | 3859 |
| 309 | 20240328 | 140800 | 41977664550 | 27300 | 27300 | 27350 | 27250 | 3411 |
| 310 | 20240328 | 140700 | 41884551650 | 27300 | 27300 | 27300 | 27200 | 7340 |
| 311 | 20240328 | 140600 | 41684421450 | 27300 | 27250 | 27300 | 27200 | 1817 |
| 312 | 20240328 | 140500 | 41634892900 | 27300 | 27250 | 27300 | 27200 | 4758 |
| 313 | 20240328 | 140400 | 41505158450 | 27300 | 27250 | 27300 | 27200 | 5915 |
| 314 | 20240328 | 140300 | 41344004200 | 27250 | 27300 | 27300 | 27250 | 10270 |
| 315 | 20240328 | 140200 | 41064135900 | 27250 | 27250 | 27300 | 27250 | 3224 |
| 316 | 20240328 | 140100 | 40976261550 | 27250 | 27250 | 27300 | 27250 | 2942 |
| 317 | 20240328 | 140000 | 40896090200 | 27250 | 27300 | 27300 | 27250 | 2451 |
| 318 | 20240328 | 135900 | 40829216050 | 27250 | 27350 | 27350 | 27250 | 7747 |
| 319 | 20240328 | 135800 | 40617737600 | 27300 | 27350 | 27350 | 27300 | 3737 |
| 320 | 20240328 | 135700 | 40515702900 | 27300 | 27300 | 27350 | 27300 | 1581 |
| 321 | 20240328 | 135600 | 40472522150 | 27350 | 27300 | 27350 | 27300 | 839 |
| 322 | 20240328 | 135500 | 40449613000 | 27300 | 27350 | 27400 | 27300 | 4211 |
| 323 | 20240328 | 135400 | 40334445650 | 27350 | 27350 | 27400 | 27350 | 1141 |
| 324 | 20240328 | 135300 | 40303224500 | 27350 | 27350 | 27400 | 27350 | 1122 |
| 325 | 20240328 | 135200 | 40272530950 | 27350 | 27350 | 27400 | 27350 | 1902 |
| 326 | 20240328 | 135100 | 40220483950 | 27350 | 27300 | 27400 | 27300 | 1934 |
| 327 | 20240328 | 135000 | 40167616000 | 27300 | 27350 | 27400 | 27300 | 2163 |
| 328 | 20240328 | 134900 | 40108489450 | 27350 | 27350 | 27400 | 27300 | 3755 |
| 329 | 20240328 | 134800 | 40005897900 | 27300 | 27300 | 27350 | 27300 | 1476 |
| 330 | 20240328 | 134700 | 39965573000 | 27300 | 27400 | 27400 | 27300 | 10456 |
| 331 | 20240328 | 134600 | 39679803950 | 27350 | 27400 | 27400 | 27350 | 1147 |
| 332 | 20240328 | 134500 | 39648427700 | 27350 | 27400 | 27400 | 27350 | 6943 |
| 333 | 20240328 | 134400 | 39458530700 | 27350 | 27350 | 27400 | 27350 | 2263 |
| 334 | 20240328 | 134300 | 39396634300 | 27350 | 27350 | 27400 | 27300 | 6976 |
| 335 | 20240328 | 134200 | 39205963700 | 27400 | 27400 | 27400 | 27350 | 1510 |
| 336 | 20240328 | 134100 | 39164625050 | 27400 | 27350 | 27400 | 27350 | 2221 |
| 337 | 20240328 | 134000 | 39103868050 | 27350 | 27450 | 27450 | 27350 | 4931 |
| 338 | 20240328 | 133900 | 38968854500 | 27400 | 27450 | 27500 | 27400 | 4041 |
| 339 | 20240328 | 133800 | 38857993650 | 27450 | 27450 | 27500 | 27450 | 1212 |
| 340 | 20240328 | 133700 | 38824723000 | 27450 | 27450 | 27500 | 27400 | 3105 |
| 341 | 20240328 | 133600 | 38739491850 | 27450 | 27500 | 27500 | 27450 | 3676 |
| 342 | 20240328 | 133500 | 38638506000 | 27450 | 27450 | 27500 | 27450 | 2737 |
| 343 | 20240328 | 133400 | 38563312300 | 27450 | 27400 | 27450 | 27350 | 4535 |
| 344 | 20240328 | 133300 | 38439076250 | 27400 | 27400 | 27450 | 27350 | 1189 |
| 345 | 20240328 | 133200 | 38406486900 | 27400 | 27400 | 27450 | 27350 | 1515 |
| 346 | 20240328 | 133100 | 38364975750 | 27450 | 27450 | 27500 | 27350 | 2870 |
| 347 | 20240328 | 133000 | 38286290250 | 27400 | 27450 | 27450 | 27400 | 1094 |
| 348 | 20240328 | 132900 | 38256306700 | 27400 | 27350 | 27450 | 27350 | 1921 |
| 349 | 20240328 | 132800 | 38203708400 | 27350 | 27450 | 27450 | 27350 | 1229 |
| 350 | 20240328 | 132700 | 38170063650 | 27350 | 27350 | 27450 | 27300 | 6271 |
| 351 | 20240328 | 132600 | 37998409750 | 27350 | 27350 | 27400 | 27300 | 3854 |
| 352 | 20240328 | 132500 | 37892998800 | 27400 | 27400 | 27400 | 27350 | 2463 |
| 353 | 20240328 | 132400 | 37825562650 | 27350 | 27350 | 27400 | 27350 | 2222 |
| 354 | 20240328 | 132300 | 37764761450 | 27350 | 27350 | 27400 | 27350 | 1871 |
| 355 | 20240328 | 132200 | 37713580150 | 27350 | 27350 | 27400 | 27300 | 9117 |
| 356 | 20240328 | 132100 | 37464369150 | 27300 | 27300 | 27400 | 27300 | 3727 |
| 357 | 20240328 | 132000 | 37362521450 | 27350 | 27250 | 27350 | 27200 | 7824 |
| 358 | 20240328 | 131900 | 37149180950 | 27250 | 27300 | 27300 | 27250 | 14985 |
| 359 | 20240328 | 131800 | 36740833500 | 27300 | 27300 | 27350 | 27250 | 18658 |
| 360 | 20240328 | 131700 | 36231483450 | 27300 | 27350 | 27400 | 27300 | 14261 |
| 361 | 20240328 | 131600 | 35841501650 | 27350 | 27350 | 27400 | 27350 | 1788 |
| 362 | 20240328 | 131500 | 35792571050 | 27400 | 27400 | 27450 | 27350 | 20131 |
| 363 | 20240328 | 131400 | 35241020850 | 27450 | 27450 | 27500 | 27400 | 3522 |
| 364 | 20240328 | 131300 | 35144418700 | 27450 | 27450 | 27500 | 27450 | 1619 |
| 365 | 20240328 | 131200 | 35099972050 | 27450 | 27450 | 27450 | 27400 | 3785 |
| 366 | 20240328 | 131100 | 34996112550 | 27450 | 27500 | 27500 | 27400 | 22403 |
| 367 | 20240328 | 131000 | 34381120200 | 27500 | 27500 | 27550 | 27500 | 1193 |
| 368 | 20240328 | 130900 | 34348310300 | 27500 | 27500 | 27550 | 27500 | 886 |
| 369 | 20240328 | 130800 | 34323942950 | 27500 | 27500 | 27500 | 27450 | 2672 |
| 370 | 20240328 | 130700 | 34250494900 | 27500 | 27450 | 27500 | 27450 | 2431 |
| 371 | 20240328 | 130600 | 34183688000 | 27450 | 27450 | 27500 | 27450 | 2013 |
| 372 | 20240328 | 130500 | 34128421450 | 27500 | 27450 | 27500 | 27450 | 1039 |
| 373 | 20240328 | 130400 | 34099893500 | 27450 | 27500 | 27500 | 27450 | 1979 |
| 374 | 20240328 | 130300 | 34045566800 | 27500 | 27450 | 27500 | 27450 | 2600 |
| 375 | 20240328 | 130200 | 33974170200 | 27500 | 27500 | 27550 | 27450 | 12113 |
| 376 | 20240328 | 130100 | 33641069800 | 27500 | 27500 | 27550 | 27500 | 1501 |
| 377 | 20240328 | 130000 | 33599782050 | 27550 | 27500 | 27550 | 27500 | 4940 |
| 378 | 20240328 | 125900 | 33463899600 | 27550 | 27500 | 27550 | 27500 | 2169 |
| 379 | 20240328 | 125800 | 33404232800 | 27550 | 27500 | 27550 | 27500 | 1001 |
| 380 | 20240328 | 125700 | 33376700950 | 27500 | 27500 | 27550 | 27500 | 1851 |
| 381 | 20240328 | 125600 | 33325791350 | 27500 | 27500 | 27550 | 27500 | 2078 |
| 382 | 20240328 | 125500 | 33268620950 | 27500 | 27550 | 27550 | 27500 | 1151 |
| 383 | 20240328 | 125400 | 33236946850 | 27550 | 27550 | 27550 | 27500 | 1923 |
| 384 | 20240328 | 125300 | 33184037050 | 27550 | 27550 | 27600 | 27550 | 2597 |
| 385 | 20240328 | 125200 | 33112485250 | 27550 | 27550 | 27600 | 27550 | 1009 |
| 386 | 20240328 | 125100 | 33084681800 | 27550 | 27600 | 27600 | 27550 | 1028 |
| 387 | 20240328 | 125000 | 33056353150 | 27600 | 27550 | 27600 | 27550 | 2658 |
| 388 | 20240328 | 124900 | 32983072200 | 27600 | 27550 | 27600 | 27550 | 1601 |
| 389 | 20240328 | 124800 | 32938961550 | 27550 | 27600 | 27600 | 27550 | 985 |
| 390 | 20240328 | 124700 | 32911823600 | 27550 | 27550 | 27600 | 27550 | 2006 |
| 391 | 20240328 | 124600 | 32856543400 | 27550 | 27600 | 27650 | 27550 | 1494 |
| 392 | 20240328 | 124500 | 32815291350 | 27550 | 27600 | 27650 | 27550 | 668 |
| 393 | 20240328 | 124400 | 32796873900 | 27550 | 27550 | 27650 | 27550 | 2205 |
| 394 | 20240328 | 124300 | 32736071300 | 27600 | 27650 | 27650 | 27550 | 536 |
| 395 | 20240328 | 124200 | 32721297000 | 27650 | 27600 | 27650 | 27550 | 607 |
| 396 | 20240328 | 124100 | 32704553900 | 27600 | 27600 | 27650 | 27600 | 1925 |
| 397 | 20240328 | 124000 | 32651422500 | 27600 | 27600 | 27650 | 27550 | 756 |
| 398 | 20240328 | 123900 | 32630556150 | 27550 | 27500 | 27600 | 27500 | 2284 |
| 399 | 20240328 | 123800 | 32567664050 | 27550 | 27500 | 27550 | 27500 | 1955 |
| 400 | 20240328 | 123700 | 32513899800 | 27500 | 27500 | 27550 | 27450 | 4935 |
| 401 | 20240328 | 123600 | 32378193600 | 27500 | 27500 | 27550 | 27500 | 10585 |
| 402 | 20240328 | 123500 | 32087082600 | 27500 | 27500 | 27600 | 27500 | 2765 |
| 403 | 20240328 | 123400 | 32010906800 | 27500 | 27550 | 27550 | 27500 | 6389 |
| 404 | 20240328 | 123300 | 31835200250 | 27500 | 27550 | 27550 | 27500 | 443 |
| 405 | 20240328 | 123200 | 31823014800 | 27550 | 27550 | 27550 | 27500 | 797 |
| 406 | 20240328 | 123100 | 31801089550 | 27500 | 27550 | 27600 | 27500 | 1266 |
| 407 | 20240328 | 123000 | 31766249850 | 27550 | 27550 | 27600 | 27500 | 1268 |
| 408 | 20240328 | 122900 | 31731332000 | 27550 | 27550 | 27600 | 27500 | 891 |
| 409 | 20240328 | 122800 | 31706795950 | 27600 | 27550 | 27600 | 27500 | 2968 |
| 410 | 20240328 | 122700 | 31625092450 | 27500 | 27550 | 27600 | 27500 | 1674 |
| 411 | 20240328 | 122600 | 31578998550 | 27550 | 27550 | 27600 | 27550 | 1005 |
| 412 | 20240328 | 122500 | 31551309450 | 27550 | 27550 | 27600 | 27500 | 718 |
| 413 | 20240328 | 122400 | 31531526350 | 27550 | 27550 | 27600 | 27500 | 2518 |
| 414 | 20240328 | 122300 | 31462114750 | 27550 | 27600 | 27600 | 27500 | 1662 |
| 415 | 20240328 | 122200 | 31416326050 | 27600 | 27550 | 27600 | 27550 | 4443 |
| 416 | 20240328 | 122100 | 31293868650 | 27600 | 27550 | 27600 | 27550 | 935 |
| 417 | 20240328 | 122000 | 31268107300 | 27550 | 27550 | 27600 | 27550 | 1743 |
| 418 | 20240328 | 121900 | 31220086000 | 27550 | 27600 | 27600 | 27550 | 3073 |
| 419 | 20240328 | 121800 | 31135338850 | 27600 | 27550 | 27600 | 27550 | 1282 |
| 420 | 20240328 | 121700 | 31100004200 | 27550 | 27600 | 27600 | 27550 | 2254 |
| 421 | 20240328 | 121600 | 31037901650 | 27550 | 27600 | 27600 | 27550 | 1131 |
| 422 | 20240328 | 121500 | 31006735400 | 27600 | 27550 | 27600 | 27550 | 1393 |
| 423 | 20240328 | 121400 | 30968353250 | 27550 | 27550 | 27600 | 27550 | 1087 |
| 424 | 20240328 | 121300 | 30938404500 | 27550 | 27500 | 27600 | 27500 | 1630 |
| 425 | 20240328 | 121200 | 30893512950 | 27500 | 27500 | 27550 | 27500 | 1555 |
| 426 | 20240328 | 121100 | 30850727050 | 27500 | 27500 | 27550 | 27500 | 2972 |
| 427 | 20240328 | 121000 | 30768975650 | 27500 | 27500 | 27550 | 27500 | 2995 |
| 428 | 20240328 | 120900 | 30686586800 | 27500 | 27550 | 27600 | 27500 | 918 |
| 429 | 20240328 | 120800 | 30661290200 | 27550 | 27500 | 27600 | 27500 | 2503 |
| 430 | 20240328 | 120700 | 30592335500 | 27500 | 27550 | 27550 | 27500 | 2633 |
| 431 | 20240328 | 120600 | 30519868250 | 27550 | 27500 | 27550 | 27500 | 1560 |
| 432 | 20240328 | 120500 | 30476937000 | 27550 | 27500 | 27550 | 27500 | 1418 |
| 433 | 20240328 | 120400 | 30437928650 | 27500 | 27500 | 27550 | 27500 | 1911 |
| 434 | 20240328 | 120300 | 30385373650 | 27500 | 27500 | 27550 | 27450 | 1113 |
| 435 | 20240328 | 120200 | 30354766950 | 27450 | 27500 | 27550 | 27450 | 3925 |
| 436 | 20240328 | 120100 | 30246831350 | 27500 | 27550 | 27600 | 27500 | 2004 |
| 437 | 20240328 | 120000 | 30191657000 | 27550 | 27550 | 27600 | 27550 | 844 |
| 438 | 20240328 | 115900 | 30168399600 | 27550 | 27500 | 27600 | 27500 | 1492 |
| 439 | 20240328 | 115800 | 30127332600 | 27500 | 27550 | 27550 | 27450 | 5571 |
| 440 | 20240328 | 115700 | 29974273650 | 27500 | 27450 | 27550 | 27450 | 4426 |
| 441 | 20240328 | 115600 | 29852564900 | 27500 | 27500 | 27500 | 27450 | 4064 |
| 442 | 20240328 | 115500 | 29740960800 | 27500 | 27550 | 27600 | 27450 | 17965 |
| 443 | 20240328 | 115400 | 29246636150 | 27600 | 27550 | 27600 | 27550 | 1300 |
| 444 | 20240328 | 115300 | 29210776950 | 27550 | 27550 | 27600 | 27550 | 1552 |
| 445 | 20240328 | 115200 | 29168011950 | 27550 | 27550 | 27600 | 27550 | 831 |
| 446 | 20240328 | 115100 | 29145105000 | 27600 | 27550 | 27600 | 27550 | 955 |
| 447 | 20240328 | 115000 | 29118785200 | 27550 | 27550 | 27600 | 27500 | 5415 |
| 448 | 20240328 | 114900 | 28969507300 | 27500 | 27550 | 27600 | 27500 | 7856 |
| 449 | 20240328 | 114800 | 28753278400 | 27500 | 27500 | 27600 | 27500 | 4927 |
| 450 | 20240328 | 114700 | 28617611450 | 27550 | 27650 | 27650 | 27500 | 4583 |
| 451 | 20240328 | 114600 | 28491250850 | 27500 | 27650 | 27700 | 27500 | 49409 |
| 452 | 20240328 | 114500 | 27129742750 | 27650 | 27650 | 27700 | 27650 | 1868 |
| 453 | 20240328 | 114400 | 27078089650 | 27650 | 27700 | 27700 | 27650 | 2615 |
| 454 | 20240328 | 114300 | 27005674550 | 27650 | 27650 | 27700 | 27600 | 6451 |
| 455 | 20240328 | 114200 | 26827304700 | 27650 | 27700 | 27700 | 27650 | 928 |
| 456 | 20240328 | 114100 | 26801619450 | 27650 | 27700 | 27700 | 27650 | 1422 |
| 457 | 20240328 | 114000 | 26762291400 | 27700 | 27650 | 27700 | 27650 | 1699 |
| 458 | 20240328 | 113900 | 26715313000 | 27650 | 27700 | 27700 | 27650 | 462 |
| 459 | 20240328 | 113800 | 26702535250 | 27700 | 27650 | 27700 | 27650 | 1192 |
| 460 | 20240328 | 113700 | 26669571950 | 27700 | 27650 | 27700 | 27650 | 6811 |
| 461 | 20240328 | 113600 | 26481243300 | 27650 | 27650 | 27700 | 27650 | 719 |
| 462 | 20240328 | 113500 | 26461360000 | 27650 | 27650 | 27700 | 27650 | 905 |
| 463 | 20240328 | 113400 | 26436326400 | 27650 | 27700 | 27750 | 27650 | 2645 |
| 464 | 20240328 | 113300 | 26363082650 | 27700 | 27700 | 27750 | 27700 | 1287 |
| 465 | 20240328 | 113200 | 26327426400 | 27700 | 27700 | 27750 | 27700 | 3767 |
| 466 | 20240328 | 113100 | 26223078400 | 27750 | 27750 | 27800 | 27700 | 3731 |
| 467 | 20240328 | 113000 | 26119588150 | 27750 | 27750 | 27800 | 27700 | 1287 |
| 468 | 20240328 | 112900 | 26083889500 | 27700 | 27750 | 27800 | 27700 | 5332 |
| 469 | 20240328 | 112800 | 25936031850 | 27750 | 27750 | 27800 | 27750 | 2372 |
| 470 | 20240328 | 112700 | 25870202300 | 27750 | 27750 | 27850 | 27750 | 2099 |
| 471 | 20240328 | 112600 | 25811880050 | 27750 | 27750 | 27800 | 27750 | 985 |
| 472 | 20240328 | 112500 | 25784515150 | 27800 | 27850 | 27850 | 27750 | 2652 |
| 473 | 20240328 | 112400 | 25710740300 | 27850 | 27750 | 27850 | 27750 | 2496 |
| 474 | 20240328 | 112300 | 25641347400 | 27750 | 27700 | 27800 | 27700 | 1068 |
| 475 | 20240328 | 112200 | 25611738400 | 27700 | 27750 | 27750 | 27700 | 1912 |
| 476 | 20240328 | 112100 | 25558702400 | 27750 | 27700 | 27800 | 27700 | 2399 |
| 477 | 20240328 | 112000 | 25492163900 | 27750 | 27700 | 27750 | 27700 | 1221 |
| 478 | 20240328 | 111900 | 25458330650 | 27750 | 27700 | 27800 | 27700 | 1149 |
| 479 | 20240328 | 111800 | 25426449850 | 27750 | 27700 | 27750 | 27700 | 701 |
| 480 | 20240328 | 111700 | 25407016300 | 27700 | 27700 | 27750 | 27650 | 2754 |
| 481 | 20240328 | 111600 | 25330638600 | 27700 | 27750 | 27750 | 27700 | 1927 |
| 482 | 20240328 | 111500 | 25277259200 | 27750 | 27750 | 27750 | 27700 | 427 |
| 483 | 20240328 | 111400 | 25265424400 | 27700 | 27700 | 27750 | 27700 | 3903 |
| 484 | 20240328 | 111300 | 25157298550 | 27650 | 27650 | 27700 | 27650 | 7138 |
| 485 | 20240328 | 111200 | 24959726300 | 27650 | 27650 | 27700 | 27650 | 1598 |
| 486 | 20240328 | 111100 | 24915503850 | 27650 | 27800 | 27800 | 27650 | 14256 |
| 487 | 20240328 | 111000 | 24520466200 | 27800 | 27800 | 27800 | 27750 | 521 |
| 488 | 20240328 | 110900 | 24505999700 | 27750 | 27750 | 27800 | 27750 | 733 |
| 489 | 20240328 | 110800 | 24485652150 | 27750 | 27750 | 27800 | 27750 | 629 |
| 490 | 20240328 | 110700 | 24468191600 | 27800 | 27800 | 27850 | 27750 | 4354 |
| 491 | 20240328 | 110600 | 24347245900 | 27800 | 27850 | 27900 | 27800 | 2908 |
| 492 | 20240328 | 110500 | 24266270300 | 27850 | 27950 | 27950 | 27800 | 4403 |
| 493 | 20240328 | 110400 | 24143632250 | 27900 | 27850 | 27950 | 27850 | 3010 |
| 494 | 20240328 | 110300 | 24059679200 | 27900 | 27900 | 27900 | 27850 | 1577 |
| 495 | 20240328 | 110200 | 24015691300 | 27900 | 27850 | 27900 | 27850 | 3620 |
| 496 | 20240328 | 110100 | 23914756500 | 27900 | 27850 | 27900 | 27850 | 4410 |
| 497 | 20240328 | 110000 | 23791897900 | 27800 | 27800 | 27850 | 27750 | 3349 |
| 498 | 20240328 | 105900 | 23698798050 | 27800 | 27750 | 27850 | 27750 | 2311 |
| 499 | 20240328 | 105800 | 23634569400 | 27800 | 27750 | 27800 | 27700 | 1539 |
| 500 | 20240328 | 105700 | 23591863900 | 27750 | 27750 | 27750 | 27650 | 4804 |
| 501 | 20240328 | 105600 | 23458858250 | 27750 | 27750 | 27750 | 27700 | 1255 |
| 502 | 20240328 | 105500 | 23424081300 | 27700 | 27700 | 27750 | 27700 | 6323 |
| 503 | 20240328 | 105400 | 23248881600 | 27700 | 27700 | 27750 | 27650 | 2442 |
| 504 | 20240328 | 105300 | 23181279950 | 27650 | 27650 | 27750 | 27600 | 9796 |
| 505 | 20240328 | 105200 | 22910378200 | 27650 | 27700 | 27750 | 27650 | 3981 |
| 506 | 20240328 | 105100 | 22800141900 | 27700 | 27800 | 27800 | 27600 | 33807 |
| 507 | 20240328 | 105000 | 21863795100 | 27800 | 27750 | 27800 | 27750 | 3164 |
| 508 | 20240328 | 104900 | 21775940550 | 27800 | 27800 | 27800 | 27700 | 8315 |
| 509 | 20240328 | 104800 | 21545239450 | 27800 | 27850 | 27850 | 27800 | 12014 |
| 510 | 20240328 | 104700 | 21211111000 | 27850 | 27850 | 27900 | 27850 | 3400 |
| 511 | 20240328 | 104600 | 21116417050 | 27900 | 27850 | 27900 | 27850 | 1182 |
| 512 | 20240328 | 104500 | 21083494800 | 27900 | 27950 | 27950 | 27850 | 3018 |
| 513 | 20240328 | 104400 | 20999302800 | 27900 | 27950 | 27950 | 27900 | 2504 |
| 514 | 20240328 | 104300 | 20929429800 | 27900 | 27900 | 27950 | 27850 | 6659 |
| 515 | 20240328 | 104200 | 20743662800 | 27900 | 27850 | 27900 | 27800 | 2836 |
| 516 | 20240328 | 104100 | 20664680000 | 27850 | 27850 | 27900 | 27850 | 4473 |
| 517 | 20240328 | 104000 | 20540099500 | 27850 | 27900 | 27900 | 27850 | 2060 |
| 518 | 20240328 | 103900 | 20482714900 | 27900 | 27900 | 27950 | 27850 | 4240 |
| 519 | 20240328 | 103800 | 20364546950 | 27900 | 27900 | 27950 | 27850 | 1746 |
| 520 | 20240328 | 103700 | 20315849550 | 27900 | 27900 | 27950 | 27850 | 2745 |
| 521 | 20240328 | 103600 | 20239301400 | 27900 | 27800 | 27900 | 27800 | 6904 |
| 522 | 20240328 | 103500 | 20046905400 | 27850 | 27750 | 27900 | 27750 | 3424 |
| 523 | 20240328 | 103400 | 19951603900 | 27850 | 27850 | 27850 | 27750 | 10636 |
| 524 | 20240328 | 103300 | 19655855850 | 27850 | 27850 | 27850 | 27800 | 7559 |
| 525 | 20240328 | 103200 | 19445462450 | 27850 | 27900 | 27950 | 27850 | 6298 |
| 526 | 20240328 | 103100 | 19269944400 | 27900 | 27950 | 28000 | 27850 | 17916 |
| 527 | 20240328 | 103000 | 18770505100 | 27950 | 27950 | 28000 | 27900 | 2276 |
| 528 | 20240328 | 102900 | 18706883550 | 27950 | 28050 | 28050 | 27900 | 19482 |
| 529 | 20240328 | 102800 | 18162683400 | 28000 | 28000 | 28050 | 28000 | 8150 |
| 530 | 20240328 | 102700 | 17934471300 | 28000 | 28100 | 28150 | 28000 | 17153 |
| 531 | 20240328 | 102600 | 17454007850 | 28100 | 28100 | 28100 | 28050 | 4700 |
| 532 | 20240328 | 102500 | 17322077700 | 28100 | 28050 | 28100 | 28050 | 2122 |
| 533 | 20240328 | 102400 | 17262516000 | 28050 | 28050 | 28150 | 28050 | 2206 |
| 534 | 20240328 | 102300 | 17200618900 | 28100 | 28150 | 28150 | 28100 | 12969 |
| 535 | 20240328 | 102200 | 16835824350 | 28150 | 28300 | 28300 | 28150 | 19362 |
| 536 | 20240328 | 102100 | 16289684700 | 28300 | 28300 | 28350 | 28250 | 3673 |
| 537 | 20240328 | 102000 | 16185733050 | 28300 | 28350 | 28350 | 28300 | 1175 |
| 538 | 20240328 | 101900 | 16152478150 | 28300 | 28300 | 28350 | 28300 | 595 |
| 539 | 20240328 | 101800 | 16135637550 | 28350 | 28350 | 28350 | 28300 | 2596 |
| 540 | 20240328 | 101700 | 16062065000 | 28350 | 28350 | 28350 | 28250 | 1319 |
| 541 | 20240328 | 101600 | 16024760500 | 28300 | 28300 | 28350 | 28250 | 3341 |
| 542 | 20240328 | 101500 | 15930146450 | 28300 | 28300 | 28350 | 28300 | 1591 |
| 543 | 20240328 | 101400 | 15885111800 | 28300 | 28250 | 28300 | 28250 | 2346 |
| 544 | 20240328 | 101300 | 15818762600 | 28300 | 28300 | 28300 | 28250 | 1486 |
| 545 | 20240328 | 101200 | 15776729350 | 28250 | 28300 | 28350 | 28250 | 2169 |
| 546 | 20240328 | 101100 | 15715374200 | 28350 | 28350 | 28350 | 28300 | 5576 |
| 547 | 20240328 | 101000 | 15557565100 | 28300 | 28350 | 28350 | 28300 | 3128 |
| 548 | 20240328 | 100900 | 15469024650 | 28350 | 28300 | 28350 | 28300 | 1540 |
| 549 | 20240328 | 100800 | 15425430300 | 28300 | 28300 | 28350 | 28250 | 4680 |
| 550 | 20240328 | 100700 | 15293047650 | 28300 | 28300 | 28350 | 28250 | 3993 |
| 551 | 20240328 | 100600 | 15180083800 | 28300 | 28300 | 28350 | 28250 | 4450 |
| 552 | 20240328 | 100500 | 15054189350 | 28250 | 28300 | 28300 | 28250 | 1817 |
| 553 | 20240328 | 100400 | 15002833100 | 28300 | 28350 | 28350 | 28250 | 983 |
| 554 | 20240328 | 100300 | 14975033850 | 28350 | 28250 | 28350 | 28250 | 3209 |
| 555 | 20240328 | 100200 | 14884309550 | 28250 | 28200 | 28300 | 28200 | 2239 |
| 556 | 20240328 | 100100 | 14821088400 | 28250 | 28250 | 28300 | 28200 | 3224 |
| 557 | 20240328 | 100000 | 14730057950 | 28200 | 28250 | 28300 | 28200 | 2804 |
| 558 | 20240328 | 095900 | 14650842550 | 28250 | 28300 | 28300 | 28200 | 3173 |
| 559 | 20240328 | 095800 | 14561203650 | 28300 | 28350 | 28350 | 28250 | 2530 |
| 560 | 20240328 | 095700 | 14489608600 | 28350 | 28350 | 28350 | 28250 | 4625 |
| 561 | 20240328 | 095600 | 14358578250 | 28350 | 28500 | 28500 | 28350 | 12301 |
| 562 | 20240328 | 095500 | 14009005850 | 28500 | 28450 | 28500 | 28450 | 4331 |
| 563 | 20240328 | 095400 | 13885595700 | 28500 | 28500 | 28500 | 28400 | 6808 |
| 564 | 20240328 | 095300 | 13691652950 | 28550 | 28500 | 28550 | 28500 | 4817 |
| 565 | 20240328 | 095200 | 13554309050 | 28500 | 28400 | 28500 | 28400 | 3887 |
| 566 | 20240328 | 095100 | 13443776900 | 28400 | 28400 | 28400 | 28350 | 1808 |
| 567 | 20240328 | 095000 | 13392446100 | 28400 | 28300 | 28400 | 28250 | 4221 |
| 568 | 20240328 | 094900 | 13272871350 | 28300 | 28300 | 28350 | 28200 | 8773 |
| 569 | 20240328 | 094800 | 13024806100 | 28250 | 28350 | 28400 | 28250 | 4986 |
| 570 | 20240328 | 094700 | 12883707850 | 28300 | 28450 | 28450 | 28300 | 7376 |
| 571 | 20240328 | 094600 | 12674222150 | 28500 | 28500 | 28550 | 28450 | 9229 |
| 572 | 20240328 | 094500 | 12411268250 | 28500 | 28650 | 28700 | 28450 | 17241 |
| 573 | 20240328 | 094400 | 11918689200 | 28650 | 28550 | 28750 | 28550 | 20648 |
| 574 | 20240328 | 094300 | 11327407100 | 28600 | 28550 | 28600 | 28500 | 9540 |
| 575 | 20240328 | 094200 | 11055046500 | 28500 | 28500 | 28550 | 28450 | 10694 |
| 576 | 20240328 | 094100 | 10750270150 | 28500 | 28400 | 28500 | 28350 | 21639 |
| 577 | 20240328 | 094000 | 10134698600 | 28350 | 28350 | 28400 | 28350 | 3173 |
| 578 | 20240328 | 093900 | 10044671300 | 28400 | 28350 | 28400 | 28300 | 5022 |
| 579 | 20240328 | 093800 | 9902303500 | 28300 | 28300 | 28350 | 28300 | 1653 |
| 580 | 20240328 | 093700 | 9855509350 | 28300 | 28400 | 28400 | 28250 | 22445 |
| 581 | 20240328 | 093600 | 9219674600 | 28350 | 28400 | 28400 | 28350 | 8256 |
| 582 | 20240328 | 093500 | 8985336200 | 28400 | 28400 | 28400 | 28300 | 7184 |
| 583 | 20240328 | 093400 | 8781646250 | 28350 | 28350 | 28400 | 28300 | 5636 |
| 584 | 20240328 | 093300 | 8621901700 | 28350 | 28250 | 28350 | 28250 | 2491 |
| 585 | 20240328 | 093200 | 8551375350 | 28300 | 28350 | 28350 | 28250 | 12079 |
| 586 | 20240328 | 093100 | 8209607750 | 28350 | 28300 | 28350 | 28300 | 2718 |
| 587 | 20240328 | 093000 | 8132580550 | 28300 | 28350 | 28350 | 28250 | 5893 |
| 588 | 20240328 | 092900 | 7965790650 | 28300 | 28350 | 28400 | 28300 | 4271 |
| 589 | 20240328 | 092800 | 7844784100 | 28400 | 28350 | 28400 | 28300 | 9384 |
| 590 | 20240328 | 092700 | 7578525250 | 28300 | 28400 | 28400 | 28250 | 11549 |
| 591 | 20240328 | 092600 | 7251457100 | 28400 | 28350 | 28400 | 28350 | 5906 |
| 592 | 20240328 | 092500 | 7083763350 | 28400 | 28350 | 28400 | 28300 | 9350 |
| 593 | 20240328 | 092400 | 6818760150 | 28300 | 28350 | 28400 | 28300 | 8281 |
| 594 | 20240328 | 092300 | 6584253350 | 28350 | 28350 | 28400 | 28300 | 18044 |
| 595 | 20240328 | 092200 | 6072478900 | 28350 | 28250 | 28350 | 28200 | 7290 |
| 596 | 20240328 | 092100 | 5866376450 | 28200 | 28100 | 28200 | 28000 | 4275 |
| 597 | 20240328 | 092000 | 5745921450 | 28050 | 27950 | 28100 | 27950 | 4034 |
| 598 | 20240328 | 091900 | 5632813650 | 27950 | 28000 | 28000 | 27900 | 3721 |
| 599 | 20240328 | 091800 | 5528872100 | 27950 | 27900 | 28000 | 27900 | 4080 |
| 600 | 20240328 | 091700 | 5414803500 | 28000 | 27950 | 28000 | 27850 | 6829 |
| 601 | 20240328 | 091600 | 5223919900 | 27900 | 27900 | 28000 | 27900 | 13614 |
| 602 | 20240328 | 091500 | 4843768800 | 27950 | 28000 | 28000 | 27900 | 12811 |
| 603 | 20240328 | 091400 | 4486020700 | 27950 | 27950 | 28050 | 27900 | 7328 |
| 604 | 20240328 | 091300 | 4281249650 | 27950 | 28000 | 28000 | 27900 | 8694 |
| 605 | 20240328 | 091200 | 4038082400 | 28000 | 28000 | 28050 | 27950 | 6609 |
| 606 | 20240328 | 091100 | 3853089100 | 28000 | 28000 | 28050 | 27950 | 5618 |
| 607 | 20240328 | 091000 | 3695854150 | 27950 | 28100 | 28100 | 27950 | 11308 |
| 608 | 20240328 | 090900 | 3379021450 | 28100 | 28150 | 28200 | 28050 | 8862 |
| 609 | 20240328 | 090800 | 3129611550 | 28150 | 28250 | 28250 | 28150 | 11336 |
| 610 | 20240328 | 090700 | 2809777450 | 28250 | 28400 | 28450 | 28250 | 13333 |
| 611 | 20240328 | 090600 | 2431883100 | 28400 | 28350 | 28450 | 28300 | 9214 |
| 612 | 20240328 | 090500 | 2170294100 | 28350 | 28400 | 28450 | 28250 | 10804 |
| 613 | 20240328 | 090400 | 1864252450 | 28400 | 28300 | 28400 | 28250 | 11443 |
| 614 | 20240328 | 090300 | 1539905450 | 28250 | 28100 | 28300 | 28050 | 11264 |
| 615 | 20240328 | 090200 | 1222261400 | 28100 | 27850 | 28200 | 27850 | 13169 |
| 616 | 20240328 | 090100 | 853474850 | 27850 | 28050 | 28100 | 27850 | 10514 |
| 617 | 20240328 | 090000 | 559301350 | 28100 | 28150 | 28150 | 28000 | 19862 |