Files
KissMeData/042940/day/candle-day-250.csv

42 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025042823750264002850023625145138237880776300000.00N5-1400
32025042525150250002735024450202538552615000225000.00N5-550
42025042425700295003015025050206192856388697150000.00N5-4600
52025042330300310003495030100286647092236708950000.00N5-2050
620250422323503065035500267009665317307138874825000.00N23850
720250421285003405038800282507411567250438710450000.00N5-9550
8202504183805053400564003730010782678513043394725000.00N5-5350
920250417434003800043400370003142574130603838650000.00N110000
1020250416334002540033400236506303312193283188450000.00N17700
11202504152570025700257002570000000.00N00
1220250414257002250025700223004297154105306038640000.00N15910
132025041119790189001979017400197595638143966150000.00N14560
14202504101523015230152301523000000.00N00
1520250409152301523015230150004542636917844360000.00N13510
1620250408117201172011720117201438911686402520000.00N12700
172025040790209020902090206317105698024200000.00N12080
182025040469406940694069403714232577675620000.00N11600
1920250403534053405340534041197219991980000.00N11230
20202504024110319541103190100678404720410000.00N1945
2120250401316533953395302066430209076285000.00N5-235
22202503313400350035003395504217409580000.00N5-100
232025032835003500355034001103338390975000.00N30
24202503273500359036603500866130675970000.00N5-90
2520250326359036353680357524999053505000.00N5-90
26202503253680376537653645345212799280000.00N5-80
27202503243760372040003720542120630365000.00N210
282025032137503705385035001341249951940000.00N25
29202503203745396039603725799229949845000.00N5-40
30202503193785377039203770688026193370000.00N215
31202503183770373538703735916634983570000.00N235
32202503173735386038603735972137291435000.00N5-125
33202503143860388539503855370114445130000.00N5-25
34202503133885388039503880258510057785000.00N25
35202503123880387538803850331412829685010.00N30
36202503113880390039453835740928684675000.00N5-65
37202503103945396539953920360414258231000.00N5-60
38202503074005398540253945363614437625000.00N5-20
3920250306402541354135399020768330600000.00N5-30
40202503054055392040553875525621029935000.00N2135
41202503043920400041503860773730959430000.00N5-100
42202502284020398040503975535421437670000.00N5-10
43202502274030403040403990676427107160000.00N30
44202502264030405041954000830733805705000.00N5-20
45202502254050417042653995994940953345000.00N5-110
46202502244160417541904155475819790035000.00N25
47202502214155434543454155698329413350000.00N230
482025022041254095420539951093044799640000.00N2140
49202502193985387042003870936037421300000.00N2125
502025021838603845394538451424555027505000.00N215
5120250217384540804085370029406114871990000.00N5-240
52202502144085408541504065539522190680000.00N5-60
53202502134145414541754095610725203110000.00N30
54202502124145421542504120933638960705000.00N5-65
552025021142104230427541801658369899265000.00N5-20
56202502104230430044254160969641300195000.00N5-130
57202502074360460046004355559324262200000.00N5-40
58202502064400445546104320544724008850000.00N5-55
59202502054455448546504380426019046220000.00N5-30
60202502044485434546554345377416731785000.00N5-5
61202502034490439046104390335815170680000.00N5-25
62202501314515451547354515267612302365000.00N30
63202501244515445548454455479421944535000.00N260
64202501234455456046104420494222398835000.00N5-105
65202501224560465047204560408418856625000.00N5-85
66202501214645465049904610670731597140000.00N5-5
67202501204650482048204650764135932815000.00N5-165
6820250117481547704965477017628473925000.00N30
69202501164815482048704815221810731355000.00N5-5
70202501154820482548504750315515160225000.00N5-35
71202501144855506050604815509924914710000.00N240
72202501134815481049154810989748235790000.00N25
73202501104810492049204775272513208730000.00N30
74202501094810485048804740598728659005000.00N5-70
75202501084880487548904750233111288625000.00N5-5
76202501074885483549404825261712780145000.00N30
77202501064885479548904745542526177290000.00N2110
78202501034775479049554665664231623825000.00N30
79202501024775475548404755219710493165000.00N220
80202412304755466547954665407619308510000.00N290
81202412274665468047704520384117917875020.00N5-110
82202412264775479047904715395918788900000.00N5-15
832024122447904790479546101163054425895000.00N5-10
842024122348004940498048001297263105680000.00N5-140
85202412204940507050704900915545507750000.00N5-100
86202412195040506051205040547227742590000.00N5-230
87202412185270522053304950849444211610000.00N260
88202412175210526052604885746538389350000.00N5-50
892024121652605090529049001499377517195000.00N2170
902024121350905170529050001123256917490000.00N5-80
912024121251705310541051101164960336440000.00N5-130
922024121153005070533050401695387939940000.00N2190
932024121051105090530050101584581503150000.00N220
94202412095090496551404805797039204480000.00N5-80
9520241206517053505350500025400129054410000.00N5-180
962024120553505460549053501190664602740000.00N5-210
9720241204556052505870525020097113454060000.00N220
982024120355405500559053301263269073970000.00N240
992024120255005830583055001251770361330000.00N5-360
10020241129586059706370567029466172343830000.00N5-210
10120241128607061506450602023365145472920000.00N5-80
10220241127615063206650605030045190379360000.00N5-260
103202411266410605074605800131790876998990000.00N2360
104202411256050540064005400104621621349380000.00N2650
105202411225400554055705400540429395180000.00N5-140
1062024112155405600568055001092360581720000.00N230
107202411205510551055705450607033424230000.00N30
1082024111955105760579055001350676247020000.00N5-280
109202411185790591061205750315618519260000.00N5-170
11020241115596061506190577022029129924970000.00N5-190
11120241114615054506260544092511551910190000.00N2700
1122024111354505810583054501247569944450000.00N5-410
11320241112586056606340566061266370618440000.00N2180
114202411115680586058605680289016549620000.00N5-180
115202411085860586060205810258015179640000.00N5-60
116202411075920588060005770622836452700000.00N30
117202411065920595060205800678439753760000.00N5-60
118202411055980606060905860495929572830000.00N5-80
119202411046060600060805950209112628450000.00N260
120202411016000601060405930257415373330000.00N5-10
121202410316010598061405900262715647300000.00N30
122202410306010595060805950374422497820000.00N30
1232024102960105920605059101314378593330000.00N2100
124202410285910581059705770776745584500000.00N2100
125202410255810590059505810801446767430000.00N5-140
1262024102459506250625059501034762330370000.00N5-190
1272024102361405890677058901659511046195730000.00N2250
128202410225890597061105820637237590580000.00N30
12920241021589055506400555034222202369510000.00N2190
1302024101857005970602056101391780024800000.00N5-270
13120241017597063606360596027328167025830000.00N5-390
13220241016636064906550627020913132996740000.00N5-130
13320241015649067706980630055648362940950000.00N5-280
13420241014677067706770677000000.00N00
13520241011677067706770677000000.00N00
13620241010677067706770677000000.00N00
13720241008677067706770677000000.00N00
13820241007677067706770677000000.00N00
13920241004677067706770677000000.00N00
14020241002677067706770677000000.00N00
14120240930677067706770677000000.00N00
14220240927677067706770677000000.00N00
14320240926677065516816648916336108170295000.00N2218
14420240925655167546925655130117199645320000.00N5-202
145202409246754675469416660711448154830000.00N30
14620240923675470037269675415079103436390000.00N5-296
1472024092070506894733168941091776442025000.00N2155
14820240919689471917253686314456100885865000.00N5-358
14920240913725367387393661421540150503670000.00N2514
1502024091267386598673865511211180482655000.00N2155
15120240911658269106925655118745126714705000.00N5-233
15220240910681669417206672317944123686015000.00N5-124
1532024090969417019706668631015470482400000.00N5-218
154202409067159744074407128814358707960000.00N5-296
155202409057456728474567191987472009445000.00N2171
156202409047284733176437269602744214705000.00N5-187
157202409037471773777687471543041174750000.00N5-265
158202409027737808081277362886167431225000.00N2296
159202408307440734775037331657548782675000.00N293
160202408297347750375347331736754401845000.00N5-155
161202408287503797179717456493237196150000.00N5-233
162202408277737758177377237594244461040000.00N2249
163202408267487787779087409863065051265000.00N5-171
164202408237659769077997518586144615565000.00N5-109
16520240822776877838142769023260182767955000.00N215
16620240821775287358735767439285311032275000.00N5-764
16720240820851785328704834529463249924550000.00N30
16820240819851795939593834553098465339785000.00N5-826
16920240816934392349733923439660373313030000.00N293
17020240814925095159531914156245520966620000.00N5-265
17120240813951595461049888912270772164768130000.00N2280
1722024081292348938982786415289034871367175000.00N5-171
1732024080994067253940672536021845551407180000.00N12168
17420240808723770817549689447963348505115000.00N2171
1752024080770667799861068634353943237259280000.00N5-2293
17620240806935985019640850111732107306850000.00N2296
1772024080590631013910139873519446180800005000.00N5-1169
178202408021023210544105449983584359325935000.00N5-62
1792024080110295103731037310061769978559385000.00N2124
1802024073110170101391042010123297730370720000.00N5-62
18120240730102321023210435101399831100665955000.00N30
1822024072910232103261052999369896100521150000.00N5-93
1832024072610326101391035710045479949229360000.00N262
18420240725102649796102799687536252821895000.00N2171
1852024072410092106071060710030430944008975000.00N5-296
186202407231038810810108101003018167187013115000.00N5-374
187202407221076396551196494061350361495505390000.00N21107
188202407199655960996719297360434313475000.00N246
189202407189609964096719297576754313750000.00N5-31
190202407179640965598119515499247944240000.00N262
191202407169577982798279515642761594630000.00N5-187
192202407159765976599529624393738236320000.00N30
193202407129765970298899609360835063260000.00N262
1942024071197029905100149702270326775405000.00N5-202
19520240710990510014101399827951694362575000.00N5-31
1962024070999369952101089874606160209530000.00N5-15
19720240708995210030102959780527452550600000.00N30
1982024070531903400340031601604751240910000.00N5-15
1992024070432053055328530551968462166620000.00N225
2002024070331803300330531752947494717310000.00N5-125
20120240702330533903470327036357121189750000.00N5-85
20220240701339034753475333533248112730935000.00N5-85
2032024062834753505361534002345681825075000.00N5-65
204202406273540357537353500802628552610000.00N5-35
2052024062635753585365035451493353169675000.00N5-5
2062024062535803580365035701317447283090000.00N5-10
20720240624359036903690358030120108850940000.00N5-100
2082024062136903700388536901664862191230000.00N5-70
2092024062037603765379536952143979837575000.00N5-5
2102024061937653795380537202414890457085000.00N5-30
211202406183795383038303730821731014005000.00N5-35
2122024061738303830391537202515594808915000.00N30
21320240614383038603980372530952117397300000.00N5-30
2142024061338603805399037902328290567150000.00N255
21520240612380539954030379555874215008705000.00N5-190
2162024061139954000418539002119185583960000.00N5-10
21720240610400539804005386027496107491640000.00N225
21820240607398041104160397536566148518025000.00N5-175
2192024060541554190419540602173489918725000.00N5-35
22020240604419041004190401040007164082680000.00N290
22120240603410042004225407540084165909475000.00N5-100
222202405314200382043903820228035955718150000.00N2320
22320240530388036903980365584825328013310000.00N2190
22420240529369037303780363065471241981990000.00N5-70
22520240528376037803790365040903151390445000.00N255
22620240527370536553840363549554183282845000.00N250
22720240524365536303680352068186244333825000.00N215
22820240523364037203720353080023289094705000.00N5-80
229202405223720397040053660149329564162835000.00N5-245
230202405213965434543453905196914796966170000.00N5-405
23120240520437043704370437000000.00N00
23220240517437043704370437000000.00N00
23320240516437043704370437000000.00N00
23420240514437043704370437000000.00N00
23520240513437043704370437000000.00N00
23620240510437043704370437000000.00N00
23720240509437043704370437000000.00N00
23820240508437043704370437000000.00N00
23920240507437043704370437000000.00N00
24020240503437043704370437000000.00N00
24120240502437043704370437000000.00N00
24220240430437043704370437000000.00N00
24320240429437041904370415078046330402271000.00N2180
24420240426419042604340415053783226136436000.00N5-110
245202404254300406044104060118178502680928000.00N2200
24620240424410041104190410031323129186773000.00N5-50
24720240423415041604280410048291202460136000.00N5-10
24820240422416039804250394089887369295803000.00N2170
24920240419399040304070396039134156631166000.00N5-40
25020240418403040304060396030876123927588000.00N5-10
25120240417404040504090395034942140950539000.00N230
25220240416401040204100398051210204965781000.00N5-10
25320240415402041404150401039132158734428000.00N5-120
254202404124140425042503950118251480727592000.00N5-40
25520240411418043404420417064356273388666000.00N5-140
2562024040943204020480040204458081963660696000.00N2240
25720240408408040604080397039814160328207000.00N250
25820240405403042004200398060958246367591000.00N5-100
25920240404413041304200407045467187214239000.00N5-10
26020240403414041504170400079422324489847000.00N5-10
26120240402415041604240407086807360812891000.00N5-10
26220240401416042804390412095640402065215000.00N5-120
26320240329428043004490426042886187729799000.00N5-20
26420240328430044004430420062923269888340000.00N5-100
265202403274400460046004300121473537455102000.00N5-200
26620240326460046804700450098103449669712000.00N5-120
2672024032547204570488044702720661286882981000.00N2130
268202403224590455046104390127632574931473000.00N290
269202403214500446047704340209995949250348000.00N2140
2702024032043604610467042602320771027841176000.00N5-240
2712024031946004850548045206788833355366288000.00N5-310
2722024031849105250525047304412472150946940000.00N5-340
273202403155250560059305060307886916917439781000.00N2500
2742024031447503660475036002690541130196427000.00N11090
27520240313366036503710359029286106851585000.00N30
2762024031236603700377036202317084855552000.00N5-30
2772024031136903750375036702256783880064000.00N5-60
27820240308375038403840371034092128132078000.00N5-100
27920240307385039203920380037934145884112000.00N5-60
2802024030639103900397039001833771745617000.00N5-10
28120240305392040004150390043959175806985000.00N5-80
28220240304400038504000380028511112214286000.00N2150
28320240229385038703990380027176104914734000.00N5-50
2842024022839003910401038801841972328642000.00N5-10
28520240227391038703980386038881152175848000.00N210
28620240226390039904100390029968118486903000.00N5-90
28720240223399041404140395027371110334287000.00N5-150
2882024022241404160419041101796074441461000.00N5-30
2892024022141704130421041101934180415699000.00N240
29020240220413041404200409027003111590236000.00N5-10
29120240219414040104140401031428127611927000.00N270
2922024021640704170417040402307294297665000.00N5-100
29320240215417042104220403051592213008879000.00N5-40
29420240214421040304230397066382275430055000.00N2180
29520240213403038004140380069011276160660000.00N2240
2962024020837903750382037502645499917528000.00N5-30
2972024020738203700382037001472955169589000.00N240
29820240206378037903820371030423114281181000.00N5-40
2992024020538238539938216607764185790000.00N5-3
3002024020238536939036924466392482502000.00N27
30120240201378382382363297398111076376000.00N5-4
3022024013138238438937916161761898602000.00N5-3
3032024013038538138737918148569473783000.00N24
3042024012938138239137517182965456948000.00N30
305202401263813733863739107034502750000.00N29
30620240125372385385372355430133611773000.00N5-16
3072024012438838639938513510752422928000.00N21
3082024012338739039238123166189807717000.00N5-6
3092024012239339539938521041982864530000.00N5-2
3102024011939539840439122971690764581000.00N5-4
3112024011839939340139010805542924767000.00N26
3122024011739340541739121294284721074000.00N5-12
3132024011640540541940124527899639355000.00N21
31420240115404413420404282860116140493000.00N5-9
3152024011241341341740418845577273232000.00N21
31620240111412413421407278108114976583000.00N5-1
3172024011041341341440616476967692481000.00N21
31820240109412406413402281261114331704000.00N212
3192024010840040941040024234397837793000.00N5-9
3202024010540941241940414986661667846000.00N5-3
3212024010441242042040920306783931355000.00N5-8
32220240103420409427409498333207399499000.00N213
32320240102407398407398374992150815975000.00N29
32420231228398394407389272875107802691000.00N24
32520231227394384394380336769130222696020.00N29
32620231226385392394381402370155657911000.00N5-7
32720231222392394395380285390110547126000.00N5-2
32820231221394400408376775884305063730000.00N5-4
32920231220398399408393280986112331975000.00N21
33020231219397432432390724668292462824000.00N5-1
33120231218398398401393360484144740251000.00N21
332202312153974154153821072662425752794000.00N5-15
3332023121441241842040923240995980403000.00N5-5
33420231213417420425405249554104278701000.00N5-3
3352023121242042242441822782195786379000.00N5-3
33620231211423423434418376662160074362000.00N30
33720231208423424425419318326133968473000.00N5-1
3382023120742441842741817528974187066000.00N26
33920231206418416423414278214116427990000.00N5-1
34020231205419418422412418796174429682000.00N21
34120231204418425425413442977185418441000.00N5-11
34220231201429441441421849963364354614000.00N5-12
34320231130441445452438662414294127859000.00N5-4
34420231129445455456445444040198980914000.00N5-11
3452023112845645746145321850999618303000.00N5-3
34620231127459464485456377993174827907000.00N5-5
34720231124464481481460310415143950763000.00N5-3
34820231123467486492467424054202633423000.00N5-19
34920231122486490496482363317177132066000.00N5-4
35020231121490463491460856095404639647000.00N227
35120231120463450465445330046150876912000.00N213
35220231117450476476450941989431599201000.00N5-26
35320231116476492494475722933347624532000.00N5-20
35420231115496489503484779101382011853000.00N29
3552023111448748449847618312088815537000.00N5-1
35620231113488482491476390920189088369000.00N26
35720231110482497497477235735114363277000.00N5-15
35820231109497495500482366881180015177000.00N5-3
35920231108500510510489374081185607972000.00N5-7
36020231107507509512499217717110165328000.00N5-2
36120231106509499509498265548133685079000.00N213
36220231103496490496480379600185276945000.00N213
36320231102483483486475268089128769929000.00N25
36420231101478478483473280438133496077000.00N30
36520231031478483483466276254130661024000.00N28
36620231030470461491445316647147047483000.00N29
36720231027461447462439291400132065708000.00N26
3682023102645546046043422240299428797000.00N5-7
36920231025462464476455390810182290495000.00N30
37020231024462440470432401634182045696000.00N226
37120231023436435445433249881109547511000.00N5-5
37220231020441441446419592846255679901000.00N5-5
37320231019446449456441416883187450157000.00N5-5
37420231018451467478451344791159201483000.00N5-10
37520231017461450464441374103169591400000.00N210
37620231016451452464450452329204566840000.00N5-14
37720231013465468480450353689161782776000.00N5-3
378202310124684314844271361382617477671000.00N238
379202310114304364544201182153516202657000.00N5-5
380202310104354974974351096136510510434000.00N5-53
38120231006488481495481267547131079087000.00N5-2
38220231005490487494483311796152526855000.00N22
38320231004488503503486412175202868778000.00N5-15
38420230927503490503483348555172462681000.00N213
38520230926490494498482355272173266389000.00N5-4
38620230925494509520490719104359249011000.00N5-11
38720230922505515520500499263254527278000.00N5-12
38820230921517549549514856921448081637000.00N5-27
38920230920544543555543442742242964368000.00N5-3
39020230919547540547536198162107302569000.00N27
39120230918540554558540278939152469681000.00N5-13
39220230915553551556547264767146070181000.00N27
39320230914546546547531387648209708127000.00N30
39420230913546545559539332941182255153000.00N5-4
39520230912550559564540549031302360078000.00N5-10
39620230911560589597552907291511730187000.00N5-26
39720230908586585589561714561411736610000.00N5-4
3982023090759058661057317543831042600921000.00N5-11
3992023090660157460956827085171616905716000.00N227
40020230905574570585570633958366165992000.00N5-8
401202309045825515975491610296928734169000.00N229
402202309015535505775371318231730077149000.00N211
40320230831542542550535481258260108216000.00N30
40420230830542554554531719921390486315000.00N5-6
40520230829548541555539516797282204552000.00N24
406202308285445205705111427672772421696000.00N224
40720230825520520526507790243407809482000.00N26
40820230824514514526512593539307089399000.00N30
40920230823514513530512952560492681910000.00N5-11
41020230822525533542513966396504385311000.00N5-8
411202308215335435515061142494605920619000.00N5-10
4122023081854357957954121926211211512177000.00N5-36
41320230817579617678544155118079479474203000.00N5-38
414202308166175606175522103005612663160197000.00N1142
41520230814475482487467985424486861476000.00N5-7
41620230811482485488477209310100919791000.00N5-3
41720230810485485493480388026187841886000.00N30
41820230809485477496474496854242155361000.00N25
41920230808480491505472722019349940077000.00N5-17
42020230807497486497485295830145453294000.00N27
42120230804490491500485459590226327359000.00N5-5
42220230803495495498485455734223692237000.00N5-3
42320230802498514514497432975216224275000.00N5-8
42420230801506499514495678254341972805000.00N27
42520230731499505508496470711235000625000.00N5-3
42620230728502516516500614059309188708000.00N5-8
42720230727510497524497638353325700444000.00N25
42820230726505517526497976731491153733000.00N5-15
429202307255205025414861232118626699663000.00N218
430202307245025355365001209102615121226000.00N5-33
4312023072153560261253170992614079172786000.00N5-10
43220230720545555563536993172572496420000.00N5-10
43320230719555563574550725491405818488000.00N5-10
4342023071856554058753126281401475878155000.00N223
43520230717542545563535897250491927930000.00N5-3
4362023071454550255649422593871205722460000.00N239
43720230713506502514492651261325897896000.00N28
43820230712498512512492394034196104171000.00N5-3
43920230711501496505493244416121881936000.00N30
44020230710501488506481434016215314784000.00N211
44120230707490496505486640369315947740000.00N5-13
44220230706503517539500607297307161130000.00N5-14
44320230705517520521508574133295901243000.00N30
44420230704517530534510477012247046453000.00N5-11
44520230703528534540512600205316032703000.00N29
44620230630519507548490848866441827934000.00N211
44720230629508527530497615176311494729000.00N5-19
44820230628527520535519733289383688884000.00N26
44920230627521533535521261246137281022000.00N5-7
45020230626528541545528393957209663128000.00N5-16
45120230623544556556537429391233639567000.00N5-12
45220230622556551566547301384167929856000.00N22
45320230621554569572550288879160761194000.00N5-15
45420230620569575579569284455162804527000.00N5-6
45520230619575574582571202758116507635000.00N22
45620230616573559576558415600235845540000.00N215
45720230615558555567549348182193216004000.00N5-6
45820230614564580583559603450341247128000.00N5-3
45920230613567576580564427987244367357000.00N5-7
46020230612574579583573281035162161061000.00N5-5
46120230609579581584575313998181720262000.00N30
46220230608579581594570365136210773997000.00N5-6
46320230607585587596580502632294371291000.00N5-2
46420230605587581597567499420292857479000.00N27
46520230602580578590573296047171885601000.00N23
46620230601577578580569245497140772598000.00N21
46720230531576585595551810074467402326000.00N5-8
46820230530584596600576498468292232733000.00N5-12
469202305265966156225951229721745246221000.00N5-18
470202305256146126316041519147940982264000.00N212
471202305246026026195941083207658735490000.00N5-1
47220230523603603610591898290540182924000.00N30
473202305226035906135801072362640973674000.00N24
474202305195995806115701404347833605367000.00N219
4752023051858060760757822900841351148210000.00N5-24
47620230517604660660600114742017103590071000.00N5-56
477202305166605106605101928098812418542551000.00N1152
47820230515508519522506282799144496848000.00N5-15
47920230512523515526509386187199238404000.00N212
48020230511511527537507631021330164665000.00N5-16
48120230510527527536500665669346778036000.00N30
48220230509527545545523405010213405331000.00N5-18
48320230508545538557533411153222566901000.00N23
48420230504542553559539533543290132686000.00N5-17
48520230503559559569554372227208446964000.00N21
48620230502558561574544762262425414764000.00N5-2
487202304285606006075421581033885980376000.00N5-39
488202304275996166405971173216713135363000.00N5-4
489202304266036316395901303762795092721000.00N5-28
49020230425631670670611993894629489890000.00N30
491202304246316746796301442957933616046000.00N5-43
4922023042167469372165021442231457360276000.00N5-19
4932023042069371775068120549521441937173000.00N5-22
4942023041971567172366538062272670793899000.00N251
4952023041866469075464847370173301817985000.00N5-16
4962023041768068679466179883535728751036000.00N5-5
4972023041468560669459663312854132067831000.00N285
4982023041360056061455628624421678499870000.00N229
4992023041257153858652729447961654937884000.00N237
500202304115345275445101072281562925594000.00N210
50120230410524531536517979746512673408000.00N5-13
50220230407537516538508841290441340380000.00N218
503202304065195395395111320942689528123000.00N5-20
504202304055395475535311022851553659058000.00N5-7
5052023040454652355952220363461107415917000.00N29
5062023040353754357452554557942982566950000.00N5-1
50720230331538476543469106690885541456672000.00N275
5082023033046343346642822910341022401555000.00N229
509202303294344524524271330190579869976000.00N5-15
510202303284494484544401011784451856651000.00N21
5112023032744844447043727220721235835607000.00N25
5122023032444345047543349033122228187228000.00N214
5132023032342943447641649958162225740206000.00N5-9
51420230322438393479372138538176107240447000.00N241
5152023032139742143539355148932231055064000.00N5-39
516202303204363824863782756250412557586165000.00N254
51720230317382339413326118682154615609044000.00N264
51820230316318329333299747804236832048000.00N5-11
51920230315329325335325615629203644767000.00N22
520202303143273483493241262810415578227000.00N5-24
52120230313351349356343403036140264070000.00N5-9
52220230310360366369356407167146445179000.00N5-6
52320230309366370374358752837273381866000.00N5-7
52420230308373389389370394749147887684000.00N5-12
52520230307385378394374757753290380084000.00N210
526202303063753983993661211574454514250000.00N5-17
52720230303392400400387487015190933888000.00N5-5
52820230302397407410395414760165680603000.00N5-10
52920230228407401411401395088160798111000.00N23
53020230227404402406394800744320214043000.00N21
531202302244034224243991071078431671722000.00N5-16
53220230223419424427419557668235631067000.00N5-8
53320230222427439439417685488290510266000.00N5-8
53420230221435449449431255013110935481000.00N5-2
53520230220437445452429552756244627426000.00N5-8
536202302174454404604361662067749788156000.00N26
53720230216439419439419831550356250385000.00N217
53820230215422435439417613333260867798000.00N5-13
53920230214435439446427605695263080745000.00N5-2
54020230213437441446431652441285095049000.00N5-6
54120230210443462462440730432326031723000.00N5-14
54220230209457471474451833014382040741000.00N5-13
54320230208470473473461511264239091396000.00N22
54420230207468461472456601924279934318000.00N211
545202302064574884894572029199951049716000.00N5-30
54620230203487486494482663666323982608000.00N22
54720230202485480487475409928198101498000.00N25
54820230201480484495477356514172375430000.00N5-7
54920230131487496496476591579284574092000.00N5-1
55020230130488497497482266974129717084000.00N5-2
55120230127490505505483824597404055269000.00N5-11
55220230126501505508499295495148734930000.00N5-2
55320230125503496506495406117203475648000.00N23
55420230120500500503491225202111843976000.00N30
5552023011950049950549317658988258595000.00N30
55620230118500506510499353663177428010000.00N5-8
55720230117508516523507639717329992658000.00N5-5
55820230116513520521509583724300136785000.00N5-3
559202301135165425435151367844720614792000.00N5-26
560202301125425255495121094880581084454000.00N218
56120230111524508525507722796372936640000.00N211
56220230110513511526500656614336529030000.00N21
56320230109512489513489635076318915905000.00N223
56420230106489478493475565476273928840000.00N29
56520230105480500504476543581263371452000.00N5-11
56620230104491479498474425170207748323000.00N212
567202301034795035044701175312565104794000.00N5-21
56820230102500501518497276803139136175000.00N5-1
569202212295015205304951037886527915183000.00N5-19
57020221228520544548518894907474883396020.00N5-25
57120221227545575575539480575263411235000.00N22
57220221226543567570535702923385191245000.00N5-21
573202212235645915915571173762664488448000.00N5-28
57420221222592594602591464140275392234000.00N5-4
57520221221596597614593763288457811189000.00N5-3
57620221220599598609592471505282209202000.00N5-2
57720221219601600609591520538312638145000.00N21
57820221216600598613589869892520786495000.00N5-4
57920221215604604623597989785603737241000.00N30
580202212146045866185861176898713054272000.00N213
58120221213591590597585326976193264754000.00N30
58220221212591591599588346144205251637000.00N5-3
58320221209594596599580463252274287523000.00N21
58420221208593602602585603190357467873000.00N5-8
58520221207601600611597674908407710759000.00N5-7
58620221206608614621596927168560989795000.00N5-4
58720221205612616621608581221356384954000.00N5-5
588202212026176306376121163489723345201000.00N5-21
5892022120163862864761619415851232243077000.00N220
59020221130618616623608641839394454301000.00N21
591202211296175916305901117870685072378000.00N5-5
592202211286226326496121520514954679922000.00N5-10
5932022112563264567563231336332034624688000.00N5-18
59420221124650608710599127681518520181560000.00N250
59520221123600623642599871303537931840000.00N5-32
59620221122632662663630916315586716657000.00N5-20
597202211216526256546101525695968408692000.00N227
59820221118625609629605587711363205183000.00N217
59920221117608623630599662480404840305000.00N5-16
60020221116624623632616501751312700740000.00N22
60120221115622620641619870101548348509000.00N22
60220221114620617631614566679352026460000.00N5-4
60320221111624637649620792962501002065000.00N5-4
60420221110628615635615536631334054561000.00N5-1
605202211096296646646141512276947117941000.00N5-29
6062022110865866471965532029302182029433000.00N5-2
60720221107660591736591101192906890419765000.00N286
60820221104574577589570425056246438403000.00N5-13
60920221103587587620578608951360008890000.00N5-5
6102022110259256963956235046612143168588000.00N223
61120221101569563570550330348186130012000.00N28
61220221031561577577556465124260732048000.00N5-14
61320221028575580592572335739195075801000.00N5-4
61420221027579579599566324934189152418000.00N30
61520221026579587614577504766297875877000.00N5-3
61620221025582589598568551112320532924000.00N5-4
61720221024586598607584485732288210512000.00N5-12
61820221021598620620590563073337761729000.00N5-29
61920221020627631636605300433186920437000.00N5-7
62020221019634640648619328959209066080000.00N5-6
62120221018640616650606495419312439684000.00N225
62220221017615602615575943885558471644000.00N213
62320221014602597615591890520537330441000.00N211
6242022101359161666657616782091017635608000.00N5-79
62520221012670654685648497392331674560000.00N21
62620221011669738738665817083562628837000.00N5-77
6272022100774679582072829625882254484051000.00N219
62820221006727740740716924613698499823000.00N5-17
629202210057447697697071036179757673306000.00N5-25
6302022100476976579475314870051144647036000.00N26
6312022093076370477468550880373807278707000.00N262
6322022092970165876265065883664758289807000.00N246
6332022092865558066058039245462491981647000.00N265
63420220927590597615580671761398828467000.00N5-23
6352022092661362865559317366681071228147000.00N5-13
6362022092362655465955463650083944881477000.00N248
6372022092257859559553927950261560454839000.00N5-4
638202209215827467475302063886611906423524000.00N5-164
63920220920746751765738500106373861172000.00N30
6402022091974684284273013494071038481951000.00N5-92
64120220916838855865837428486362101829000.00N5-21
64220220915859864880854408144353325983000.00N5-4
64320220914863872872849366911315014201000.00N5-17
64420220913880845896843427358372243304000.00N235
64520220908845845853832329488277299417000.00N21
64620220907844867867834479934405548824000.00N5-19
6472022090686388590585714174881239441865000.00N5-22
6482022090588587592387211453361025186868000.00N215
64920220902870872885857555248482333438000.00N30
65020220901870883886863566443495233462000.00N5-13
65120220831883887904873633523561900094000.00N5-1
65220220830884879887872645707566581040000.00N24
65320220829880887887871396016347449596000.00N5-11
65420220826891900900888424595378222597000.00N30
65520220825891890900884447384398683521000.00N21
65620220824890896899889360029321337769000.00N5-6
65720220823896872927870420912376518114000.00N25
65820220822891901905880610334543427444000.00N5-16
6592022081990790891787815537801389744740000.00N22
6602022081890595695888930109292737607882000.00N5-51
66120220817956957973952589968564760804000.00N23
662202208169539789789501017342978221605000.00N5-15
6632022081296896099294413504861314063761000.00N25
664202208119631035104086769228966622735392000.00N5-67
665202208101030104010501015562456580630585000.00N5-10
666202208091040105010601015569376587000815000.00N5-10
667202208081050107510851045602122637836230000.00N5-30
668202208051080110511251065806635880396255000.00N5-35
669202208041115112511401110260596291275515000.00N5-15
670202208031130111511351105278268311372720000.00N25
671202208021125111511301105448545500377865000.00N210
672202208011115112511501115328690370326400000.00N5-20
673202207291135114511651125580752662556685000.00N5-10
674202207281145114511601120398828455043175000.00N25
67520220727114011001155109015355931744341895000.00N245
676202207261095105011151045532926574355225000.00N235
677202207251060105010751045315953333812515000.00N5-5
678202207221065105510851050286161305727980000.00N30
679202207211065107010851060370502397484780000.00N5-5
680202207201070108010901045619007660716365000.00N5-25
681202207191095107511001045659414709537490000.00N220
68220220718107510351120101522952572452771815000.00N265
683202207151010942103091620120731988542848000.00N268
68420220714942970975933542240511736334000.00N5-23
68520220713965960980918851949817035280000.00N235
6862022071293099099089812217021169952759000.00N5-63
687202207119939961005988748992744020996000.00N5-12
68820220708100510151025999586196590561628000.00N5-5
689202207071010101010201000795751803023725000.00N212
690202207069981020102098211943421193756152000.00N5-22
6912022070510201025104099910499371068723922000.00N30
692202207041020104510751005890270924384995000.00N5-10
6932022070110301010105599912758881304924759000.00N220
694202206301010102510251000468652473037750000.00N5-15
695202206291025101010451005824620838825925000.00N5-5
69620220628103010551070101511781721220063145000.00N5-25
69720220627105510901105105011116401184432020000.00N5-15
69820220624107010001075100018981611998699825000.00N271
699202206239991190119597552470665526533695000.00N5-191
70020220622119011751235117525279083035786925000.00N25
70120220621118511901240118020015632412155220000.00N5-20
70220220620120512551255114532447873841080770000.00N5-55
70320220617126011901300119054914026940812850000.00N250
70420220616121011501270113541948585053338910000.00N2110
70520220615110013001365107564695328009150135000.00N5-230
706202206141330125014101250992092413422891160000.00N245
70720220613128512601325118055977357081912355000.00N25
708202206101280118013401180921584011882913750000.00N270
70920220609121012651270119019041842317223030000.00N5-60
71020220608127012101285114043933155359734315000.00N275
71120220607119511301200112516556041927418030000.00N270
71220220603112511601175111010300431172160060000.00N5-15
7132022060211401145115511309100841036974445000.00N5-15
71420220531115512001210115015068561759709430000.00N5-45
71520220530120012201220118514839021778721965000.00N5-25
71620220527122512001235117018191692184423235000.00N225
71720220526120012351235117018678512231614940000.00N5-35
71820220525123511351245110538038434525790035000.00N2100
71920220524113511751180113011463571315813685000.00N5-30
72020220523116512101230116012595111490973595000.00N5-35
72120220520120012051245116026657603223597355000.00N5-15
72220220519121512851295112067197608060763885000.00N5-100
72320220518131514301440131519199422615372440000.00N5-100
72420220517141514301470139517165102456341440000.00N5-15
72520220516143014151525131538051535428659720000.00N215