34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 191000 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 45634 |
| 3 | 20250421 | 190900 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 4 | 20250421 | 190800 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 5 | 20250421 | 190700 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 6 | 20250421 | 190600 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 7 | 20250421 | 190500 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 8 | 20250421 | 190400 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 9 | 20250421 | 190300 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 10 | 20250421 | 190200 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 11 | 20250421 | 190100 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 12 | 20250421 | 190000 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 13 | 20250421 | 185900 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 14 | 20250421 | 185800 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 15 | 20250421 | 185700 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 16 | 20250421 | 185600 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 17 | 20250421 | 185500 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 18 | 20250421 | 185400 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 19 | 20250421 | 185300 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 20 | 20250421 | 185200 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 21 | 20250421 | 185100 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 22 | 20250421 | 185000 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 23 | 20250421 | 184900 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 24 | 20250421 | 184800 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 25 | 20250421 | 184700 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 26 | 20250421 | 184600 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 27 | 20250421 | 184500 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 28 | 20250421 | 184400 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 29 | 20250421 | 184300 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 30 | 20250421 | 184200 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 31 | 20250421 | 184100 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 32 | 20250421 | 184000 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 45634 |
| 33 | 20250421 | 183900 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 34 | 20250421 | 183800 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 35 | 20250421 | 183700 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 36 | 20250421 | 183600 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 37 | 20250421 | 183500 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 38 | 20250421 | 183400 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 39 | 20250421 | 183300 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 40 | 20250421 | 183200 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 41 | 20250421 | 183100 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 42 | 20250421 | 183000 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 43 | 20250421 | 182900 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 44 | 20250421 | 182800 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 45 | 20250421 | 182700 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 46 | 20250421 | 182600 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 47 | 20250421 | 182500 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 48 | 20250421 | 182400 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 49 | 20250421 | 182300 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 50 | 20250421 | 182200 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 51 | 20250421 | 182100 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 52 | 20250421 | 182000 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 53 | 20250421 | 181900 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 54 | 20250421 | 181800 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 55 | 20250421 | 181700 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 56 | 20250421 | 181600 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 57 | 20250421 | 181500 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 58 | 20250421 | 181400 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 59 | 20250421 | 181300 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 60 | 20250421 | 181200 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 61 | 20250421 | 181100 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 62 | 20250421 | 181000 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 45634 |
| 63 | 20250421 | 180900 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 64 | 20250421 | 180800 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 65 | 20250421 | 180700 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 66 | 20250421 | 180600 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 67 | 20250421 | 180500 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 68 | 20250421 | 180400 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 69 | 20250421 | 180300 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 70 | 20250421 | 180200 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 71 | 20250421 | 180100 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 72 | 20250421 | 180000 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 73 | 20250421 | 175900 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 74 | 20250421 | 175800 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 75 | 20250421 | 175700 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 76 | 20250421 | 175600 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 77 | 20250421 | 175500 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 78 | 20250421 | 175400 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 79 | 20250421 | 175300 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 80 | 20250421 | 175200 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 81 | 20250421 | 175100 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 82 | 20250421 | 175000 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 83 | 20250421 | 174900 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 84 | 20250421 | 174800 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 85 | 20250421 | 174700 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 86 | 20250421 | 174600 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 87 | 20250421 | 174500 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 88 | 20250421 | 174400 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 89 | 20250421 | 174300 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 90 | 20250421 | 174200 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 91 | 20250421 | 174100 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 92 | 20250421 | 174000 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 45634 |
| 93 | 20250421 | 173900 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 94 | 20250421 | 173800 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 95 | 20250421 | 173700 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 96 | 20250421 | 173600 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 97 | 20250421 | 173500 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 98 | 20250421 | 173400 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 99 | 20250421 | 173300 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 100 | 20250421 | 173200 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 101 | 20250421 | 173100 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 102 | 20250421 | 173000 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 103 | 20250421 | 172900 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 104 | 20250421 | 172800 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 105 | 20250421 | 172700 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 106 | 20250421 | 172600 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 107 | 20250421 | 172500 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 108 | 20250421 | 172400 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 109 | 20250421 | 172300 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 110 | 20250421 | 172200 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 111 | 20250421 | 172100 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 112 | 20250421 | 172000 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 113 | 20250421 | 171900 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 114 | 20250421 | 171800 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 115 | 20250421 | 171700 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 116 | 20250421 | 171600 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 117 | 20250421 | 171500 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 118 | 20250421 | 171400 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 119 | 20250421 | 171300 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 120 | 20250421 | 171200 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 121 | 20250421 | 171100 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 122 | 20250421 | 171000 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 45634 |
| 123 | 20250421 | 170900 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 124 | 20250421 | 170800 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 125 | 20250421 | 170700 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 126 | 20250421 | 170600 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 127 | 20250421 | 170500 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 128 | 20250421 | 170400 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 129 | 20250421 | 170300 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 130 | 20250421 | 170200 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 131 | 20250421 | 170100 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 132 | 20250421 | 170000 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 133 | 20250421 | 165900 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 134 | 20250421 | 165800 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 135 | 20250421 | 165700 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 136 | 20250421 | 165600 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 137 | 20250421 | 165500 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 138 | 20250421 | 165400 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 139 | 20250421 | 165300 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 140 | 20250421 | 165200 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 141 | 20250421 | 165100 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 142 | 20250421 | 165000 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 143 | 20250421 | 164900 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 144 | 20250421 | 164800 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 145 | 20250421 | 164700 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 146 | 20250421 | 164600 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 147 | 20250421 | 164500 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 148 | 20250421 | 164400 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 149 | 20250421 | 164300 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 150 | 20250421 | 164200 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 151 | 20250421 | 164100 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 152 | 20250421 | 164000 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 45634 |
| 153 | 20250421 | 163900 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 154 | 20250421 | 163800 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 155 | 20250421 | 163700 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 156 | 20250421 | 163600 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 157 | 20250421 | 163500 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 158 | 20250421 | 163400 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 159 | 20250421 | 163300 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 160 | 20250421 | 163200 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 161 | 20250421 | 163100 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 162 | 20250421 | 163000 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 163 | 20250421 | 162900 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 164 | 20250421 | 162800 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 165 | 20250421 | 162700 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 166 | 20250421 | 162600 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 167 | 20250421 | 162500 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 168 | 20250421 | 162400 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 169 | 20250421 | 162300 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 170 | 20250421 | 162200 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 171 | 20250421 | 162100 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 172 | 20250421 | 162000 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 173 | 20250421 | 161900 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 174 | 20250421 | 161800 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 175 | 20250421 | 161700 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 176 | 20250421 | 161600 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 177 | 20250421 | 161500 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 178 | 20250421 | 161400 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 179 | 20250421 | 161300 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 180 | 20250421 | 161200 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 181 | 20250421 | 161100 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 182 | 20250421 | 161000 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 45634 |
| 183 | 20250421 | 160900 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 184 | 20250421 | 160800 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 185 | 20250421 | 160700 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 186 | 20250421 | 160600 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 187 | 20250421 | 160500 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 188 | 20250421 | 160400 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 189 | 20250421 | 160300 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 190 | 20250421 | 160200 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 191 | 20250421 | 160100 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 192 | 20250421 | 160000 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 193 | 20250421 | 155900 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 194 | 20250421 | 155800 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 195 | 20250421 | 155700 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 196 | 20250421 | 155600 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 197 | 20250421 | 155500 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 198 | 20250421 | 155400 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 199 | 20250421 | 155300 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 200 | 20250421 | 155200 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 201 | 20250421 | 155100 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 202 | 20250421 | 155000 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 203 | 20250421 | 154900 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 204 | 20250421 | 154800 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 205 | 20250421 | 154700 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 206 | 20250421 | 154600 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 207 | 20250421 | 154500 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 208 | 20250421 | 154400 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 209 | 20250421 | 154300 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 210 | 20250421 | 154200 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 211 | 20250421 | 154100 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 212 | 20250421 | 154000 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 45634 |
| 213 | 20250421 | 153900 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 214 | 20250421 | 153800 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 215 | 20250421 | 153700 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 216 | 20250421 | 153600 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 217 | 20250421 | 153500 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 218 | 20250421 | 153400 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 219 | 20250421 | 153300 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 220 | 20250421 | 153200 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 221 | 20250421 | 153100 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 222 | 20250421 | 153000 | 246191986350 | 28500 | 28500 | 28500 | 28500 | 45634 |
| 223 | 20250421 | 152900 | 244891417350 | 28625 | 28625 | 28625 | 28625 | 0 |
| 224 | 20250421 | 152800 | 244891417350 | 28625 | 28625 | 28625 | 28625 | 0 |
| 225 | 20250421 | 152700 | 244891417350 | 28625 | 28625 | 28625 | 28625 | 0 |
| 226 | 20250421 | 152600 | 244891417350 | 28625 | 28625 | 28625 | 28625 | 0 |
| 227 | 20250421 | 152500 | 244891417350 | 28625 | 28625 | 28625 | 28625 | 0 |
| 228 | 20250421 | 152400 | 244891417350 | 28625 | 28625 | 28625 | 28625 | 0 |
| 229 | 20250421 | 152300 | 244891417350 | 28625 | 28625 | 28625 | 28625 | 0 |
| 230 | 20250421 | 152200 | 244891417350 | 28625 | 28625 | 28625 | 28625 | 0 |
| 231 | 20250421 | 152100 | 244891417350 | 28625 | 28625 | 28625 | 28625 | 0 |
| 232 | 20250421 | 152000 | 244891417350 | 28625 | 28625 | 28625 | 28625 | 0 |
| 233 | 20250421 | 151900 | 244891417350 | 28625 | 28550 | 28750 | 28500 | 23629 |
| 234 | 20250421 | 151800 | 244215192675 | 28550 | 28900 | 28900 | 28550 | 16123 |
| 235 | 20250421 | 151700 | 243752213375 | 28900 | 28800 | 28900 | 28800 | 4962 |
| 236 | 20250421 | 151600 | 243609120325 | 28850 | 29150 | 29200 | 28800 | 9744 |
| 237 | 20250421 | 151500 | 243326706975 | 29150 | 28850 | 29300 | 28850 | 19512 |
| 238 | 20250421 | 151400 | 242759130175 | 28850 | 28650 | 28900 | 28650 | 4467 |
| 239 | 20250421 | 151300 | 242630581775 | 28650 | 28700 | 28900 | 28600 | 10971 |
| 240 | 20250421 | 151200 | 242315510475 | 28700 | 28900 | 28950 | 28600 | 16712 |
| 241 | 20250421 | 151100 | 241834993400 | 28900 | 29150 | 29150 | 28900 | 9661 |
| 242 | 20250421 | 151000 | 241554687750 | 29150 | 28950 | 29300 | 28800 | 15293 |
| 243 | 20250421 | 150900 | 241110682875 | 28900 | 29250 | 29350 | 28750 | 20135 |
| 244 | 20250421 | 150800 | 240526955825 | 29250 | 29250 | 29550 | 29200 | 17891 |
| 245 | 20250421 | 150700 | 240001093775 | 29200 | 29250 | 29550 | 29100 | 40582 |
| 246 | 20250421 | 150600 | 238809117350 | 29300 | 28650 | 29300 | 28550 | 34621 |
| 247 | 20250421 | 150500 | 237805272700 | 28650 | 28700 | 28700 | 28550 | 4708 |
| 248 | 20250421 | 150400 | 237670567125 | 28700 | 28500 | 28750 | 28500 | 7276 |
| 249 | 20250421 | 150300 | 237462098250 | 28500 | 28450 | 28550 | 28300 | 13689 |
| 250 | 20250421 | 150200 | 237073443750 | 28450 | 28600 | 28850 | 28450 | 21196 |
| 251 | 20250421 | 150100 | 236465518150 | 28650 | 28800 | 28850 | 28400 | 17714 |
| 252 | 20250421 | 150000 | 235959144800 | 28800 | 28650 | 28900 | 28650 | 12909 |
| 253 | 20250421 | 145900 | 235588015100 | 28650 | 28600 | 28700 | 28500 | 12794 |
| 254 | 20250421 | 145800 | 235221935850 | 28550 | 28350 | 28650 | 28300 | 17380 |
| 255 | 20250421 | 145700 | 234727156400 | 28350 | 28550 | 28550 | 28250 | 24255 |
| 256 | 20250421 | 145600 | 234039622250 | 28550 | 28400 | 28600 | 28400 | 17168 |
| 257 | 20250421 | 145500 | 233550133725 | 28450 | 28600 | 28700 | 28300 | 45636 |
| 258 | 20250421 | 145400 | 232248482225 | 28600 | 29050 | 29050 | 28600 | 24752 |
| 259 | 20250421 | 145300 | 231536096850 | 29000 | 29300 | 29300 | 29000 | 8350 |
| 260 | 20250421 | 145200 | 231293017325 | 29300 | 29350 | 29400 | 29150 | 15612 |
| 261 | 20250421 | 145100 | 230836127300 | 29350 | 29050 | 29350 | 29000 | 13774 |
| 262 | 20250421 | 145000 | 230433494500 | 29050 | 29100 | 29200 | 28950 | 8780 |
| 263 | 20250421 | 144900 | 230178265950 | 29100 | 29100 | 29250 | 28950 | 16425 |
| 264 | 20250421 | 144800 | 229699848400 | 29100 | 28900 | 29200 | 28750 | 27700 |
| 265 | 20250421 | 144700 | 228897677675 | 28900 | 28900 | 29000 | 28750 | 25605 |
| 266 | 20250421 | 144600 | 228158339475 | 28900 | 29250 | 29250 | 28900 | 21102 |
| 267 | 20250421 | 144500 | 227545055650 | 29250 | 29200 | 29300 | 29050 | 20745 |
| 268 | 20250421 | 144400 | 226940418725 | 29200 | 29450 | 29450 | 29150 | 15211 |
| 269 | 20250421 | 144300 | 226495423125 | 29400 | 29300 | 29500 | 29300 | 24812 |
| 270 | 20250421 | 144200 | 225766071775 | 29350 | 29500 | 29500 | 29050 | 43599 |
| 271 | 20250421 | 144100 | 224490154525 | 29500 | 29400 | 29700 | 29400 | 25124 |
| 272 | 20250421 | 144000 | 223747663700 | 29450 | 29750 | 29850 | 29450 | 32488 |
| 273 | 20250421 | 143900 | 222785032675 | 29750 | 29750 | 30000 | 29700 | 25260 |
| 274 | 20250421 | 143800 | 222031067100 | 29750 | 30050 | 30100 | 29750 | 30180 |
| 275 | 20250421 | 143700 | 221129381500 | 30100 | 30050 | 30300 | 30000 | 17450 |
| 276 | 20250421 | 143600 | 220603261350 | 30050 | 30300 | 30300 | 29925 | 49347 |
| 277 | 20250421 | 143500 | 219120726075 | 30300 | 30300 | 30350 | 30200 | 10977 |
| 278 | 20250421 | 143400 | 218788144150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 279 | 20250421 | 143300 | 218788144150 | 30450 | 30550 | 30550 | 30450 | 6573 |
| 280 | 20250421 | 143200 | 218587827600 | 30550 | 30600 | 30600 | 30500 | 5216 |
| 281 | 20250421 | 143100 | 218428405175 | 30600 | 30550 | 30650 | 30500 | 9862 |
| 282 | 20250421 | 143000 | 218126918375 | 30600 | 30650 | 30700 | 30450 | 23659 |
| 283 | 20250421 | 142900 | 217405282075 | 30600 | 30650 | 30750 | 30500 | 18201 |
| 284 | 20250421 | 142800 | 216848860325 | 30650 | 30800 | 30950 | 30600 | 12327 |
| 285 | 20250421 | 142700 | 216469253525 | 30850 | 31000 | 31000 | 30650 | 17795 |
| 286 | 20250421 | 142600 | 215921260075 | 30900 | 31300 | 31300 | 30900 | 25392 |
| 287 | 20250421 | 142500 | 215132725975 | 31250 | 31500 | 31500 | 31250 | 4711 |
| 288 | 20250421 | 142400 | 214985115025 | 31500 | 31350 | 31500 | 31350 | 3610 |
| 289 | 20250421 | 142300 | 214871755850 | 31400 | 31600 | 31650 | 31350 | 5551 |
| 290 | 20250421 | 142200 | 214696983375 | 31650 | 31800 | 31800 | 31600 | 6136 |
| 291 | 20250421 | 142100 | 214502584075 | 31800 | 31900 | 31950 | 31700 | 5414 |
| 292 | 20250421 | 142000 | 214330239625 | 31850 | 31900 | 31950 | 31650 | 9115 |
| 293 | 20250421 | 141900 | 214040057275 | 31950 | 31650 | 31950 | 31600 | 11358 |
| 294 | 20250421 | 141800 | 213679229000 | 31700 | 31550 | 31850 | 31500 | 16675 |
| 295 | 20250421 | 141700 | 213150764675 | 31500 | 31250 | 31550 | 31250 | 7570 |
| 296 | 20250421 | 141600 | 212913387800 | 31250 | 31200 | 31300 | 31200 | 2600 |
| 297 | 20250421 | 141500 | 212832129025 | 31250 | 31250 | 31300 | 31200 | 2110 |
| 298 | 20250421 | 141400 | 212766218425 | 31300 | 31300 | 31350 | 31250 | 1020 |
| 299 | 20250421 | 141300 | 212734321825 | 31350 | 31300 | 31350 | 31200 | 3273 |
| 300 | 20250421 | 141200 | 212631962075 | 31300 | 31200 | 31300 | 31200 | 1196 |
| 301 | 20250421 | 141100 | 212594581875 | 31200 | 31300 | 31350 | 31200 | 1231 |
| 302 | 20250421 | 141000 | 212556113150 | 31300 | 31150 | 31350 | 31100 | 2195 |
| 303 | 20250421 | 140900 | 212487667800 | 31150 | 31275 | 31300 | 31100 | 4352 |
| 304 | 20250421 | 140800 | 212352007100 | 31250 | 31400 | 31400 | 31250 | 3840 |
| 305 | 20250421 | 140700 | 212231628500 | 31400 | 31150 | 31400 | 31100 | 6021 |
| 306 | 20250421 | 140600 | 212043712275 | 31150 | 31200 | 31200 | 31100 | 3122 |
| 307 | 20250421 | 140500 | 211946478100 | 31150 | 31200 | 31200 | 31100 | 3522 |
| 308 | 20250421 | 140400 | 211836771675 | 31150 | 31150 | 31250 | 31100 | 3371 |
| 309 | 20250421 | 140300 | 211731674050 | 31150 | 31300 | 31300 | 31050 | 12986 |
| 310 | 20250421 | 140200 | 211327308750 | 31300 | 31300 | 31450 | 31300 | 3807 |
| 311 | 20250421 | 140100 | 211207959650 | 31300 | 31500 | 31500 | 31300 | 4332 |
| 312 | 20250421 | 140000 | 211072199600 | 31500 | 31500 | 31550 | 31450 | 2024 |
| 313 | 20250421 | 135900 | 211008454100 | 31500 | 31600 | 31650 | 31400 | 4346 |
| 314 | 20250421 | 135800 | 210871384300 | 31650 | 31450 | 31650 | 31400 | 5416 |
| 315 | 20250421 | 135700 | 210700859775 | 31450 | 31400 | 31500 | 31400 | 3698 |
| 316 | 20250421 | 135600 | 210584607325 | 31350 | 31200 | 31500 | 31200 | 3254 |
| 317 | 20250421 | 135500 | 210482588700 | 31250 | 31250 | 31300 | 31200 | 2764 |
| 318 | 20250421 | 135400 | 210396234000 | 31250 | 31250 | 31300 | 31200 | 4801 |
| 319 | 20250421 | 135300 | 210246204425 | 31250 | 31300 | 31300 | 31250 | 2321 |
| 320 | 20250421 | 135200 | 210173637600 | 31250 | 31400 | 31400 | 31250 | 5695 |
| 321 | 20250421 | 135100 | 209995211300 | 31400 | 31200 | 31400 | 31200 | 6233 |
| 322 | 20250421 | 135000 | 209800222325 | 31200 | 31100 | 31300 | 31050 | 8625 |
| 323 | 20250421 | 134900 | 209531449550 | 31100 | 31450 | 31450 | 31100 | 14753 |
| 324 | 20250421 | 134800 | 209070268850 | 31400 | 31500 | 31550 | 31400 | 2804 |
| 325 | 20250421 | 134700 | 208982071975 | 31550 | 31500 | 31550 | 31400 | 4306 |
| 326 | 20250421 | 134600 | 208846487025 | 31500 | 31550 | 31600 | 31450 | 2676 |
| 327 | 20250421 | 134500 | 208762072625 | 31550 | 31350 | 31550 | 31350 | 3460 |
| 328 | 20250421 | 134400 | 208653211575 | 31350 | 31500 | 31600 | 31350 | 14013 |
| 329 | 20250421 | 134300 | 208212902225 | 31500 | 31650 | 31750 | 31500 | 8201 |
| 330 | 20250421 | 134200 | 207953719200 | 31650 | 31850 | 31850 | 31550 | 6996 |
| 331 | 20250421 | 134100 | 207732008150 | 31850 | 31750 | 32000 | 31700 | 16228 |
| 332 | 20250421 | 134000 | 207215395325 | 31700 | 31750 | 31800 | 31650 | 3116 |
| 333 | 20250421 | 133900 | 207116553500 | 31750 | 31750 | 31800 | 31700 | 2932 |
| 334 | 20250421 | 133800 | 207023423250 | 31750 | 31700 | 31800 | 31650 | 2981 |
| 335 | 20250421 | 133700 | 206928956600 | 31650 | 31900 | 31900 | 31550 | 9185 |
| 336 | 20250421 | 133600 | 206638123000 | 31900 | 31800 | 31900 | 31800 | 2702 |
| 337 | 20250421 | 133500 | 206552051200 | 31800 | 31700 | 31800 | 31600 | 4453 |
| 338 | 20250421 | 133400 | 206410929075 | 31700 | 31800 | 31850 | 31650 | 3151 |
| 339 | 20250421 | 133300 | 206310943350 | 31700 | 31550 | 31850 | 31550 | 4093 |
| 340 | 20250421 | 133200 | 206181360850 | 31550 | 31900 | 31900 | 31550 | 11022 |
| 341 | 20250421 | 133100 | 205832299275 | 31850 | 31900 | 32000 | 31850 | 3314 |
| 342 | 20250421 | 133000 | 205726473175 | 31850 | 31825 | 32000 | 31750 | 3685 |
| 343 | 20250421 | 132900 | 205609106350 | 31850 | 31750 | 31850 | 31550 | 8813 |
| 344 | 20250421 | 132800 | 205329827050 | 31700 | 31650 | 31850 | 31650 | 10710 |
| 345 | 20250421 | 132700 | 204989790100 | 31650 | 32050 | 32200 | 31550 | 21481 |
| 346 | 20250421 | 132600 | 204306190950 | 32000 | 32350 | 32350 | 31950 | 14695 |
| 347 | 20250421 | 132500 | 203835146875 | 32350 | 32450 | 32600 | 32300 | 6973 |
| 348 | 20250421 | 132400 | 203608737275 | 32450 | 32350 | 32500 | 32250 | 2360 |
| 349 | 20250421 | 132300 | 203532403825 | 32400 | 32450 | 32450 | 32300 | 3290 |
| 350 | 20250421 | 132200 | 203425885525 | 32450 | 32300 | 32550 | 32250 | 7188 |
| 351 | 20250421 | 132100 | 203192775075 | 32300 | 32200 | 32300 | 32150 | 4480 |
| 352 | 20250421 | 132000 | 203048498850 | 32250 | 32350 | 32400 | 32200 | 5737 |
| 353 | 20250421 | 131900 | 202863297425 | 32400 | 32300 | 32450 | 32250 | 5461 |
| 354 | 20250421 | 131800 | 202686604175 | 32300 | 32500 | 32500 | 32200 | 14141 |
| 355 | 20250421 | 131700 | 202229570875 | 32450 | 32600 | 32600 | 32400 | 6933 |
| 356 | 20250421 | 131600 | 202004238925 | 32550 | 32650 | 32750 | 32350 | 13018 |
| 357 | 20250421 | 131500 | 201580611600 | 32650 | 32600 | 32850 | 32550 | 11921 |
| 358 | 20250421 | 131400 | 201190422325 | 32600 | 33150 | 33200 | 32450 | 22402 |
| 359 | 20250421 | 131300 | 200454574775 | 33150 | 33300 | 33500 | 33150 | 35047 |
| 360 | 20250421 | 131200 | 199285991425 | 33300 | 33000 | 33350 | 32900 | 31115 |
| 361 | 20250421 | 131100 | 198254682425 | 33000 | 32750 | 33150 | 32700 | 37277 |
| 362 | 20250421 | 131000 | 197026138250 | 32750 | 32050 | 32750 | 32050 | 25887 |
| 363 | 20250421 | 130900 | 196183812100 | 32150 | 32050 | 32150 | 31950 | 6071 |
| 364 | 20250421 | 130800 | 195989237100 | 32000 | 31850 | 32050 | 31850 | 3551 |
| 365 | 20250421 | 130700 | 195875683275 | 31850 | 32150 | 32150 | 31850 | 7639 |
| 366 | 20250421 | 130600 | 195631615375 | 32100 | 32250 | 32350 | 32000 | 14143 |
| 367 | 20250421 | 130500 | 195176397525 | 32300 | 31900 | 32300 | 31850 | 11674 |
| 368 | 20250421 | 130400 | 194801811525 | 31850 | 31850 | 31950 | 31800 | 8089 |
| 369 | 20250421 | 130300 | 194543887975 | 31825 | 31500 | 31850 | 31450 | 6974 |
| 370 | 20250421 | 130200 | 194323384750 | 31500 | 31400 | 31550 | 31350 | 5530 |
| 371 | 20250421 | 130100 | 194149506250 | 31350 | 31100 | 31400 | 31100 | 6086 |
| 372 | 20250421 | 130000 | 193959282600 | 31100 | 31350 | 31350 | 31100 | 8567 |
| 373 | 20250421 | 125900 | 193691579450 | 31350 | 31000 | 31350 | 31000 | 9687 |
| 374 | 20250421 | 125800 | 193389562550 | 31050 | 31300 | 31350 | 31000 | 27159 |
| 375 | 20250421 | 125700 | 192544550100 | 31300 | 31600 | 31650 | 31300 | 4919 |
| 376 | 20250421 | 125600 | 192389814175 | 31600 | 31600 | 31650 | 31600 | 2375 |
| 377 | 20250421 | 125500 | 192314700100 | 31600 | 31550 | 31600 | 31450 | 4602 |
| 378 | 20250421 | 125400 | 192169453900 | 31550 | 31350 | 31600 | 31300 | 10399 |
| 379 | 20250421 | 125300 | 191842911800 | 31350 | 31625 | 31625 | 31350 | 8178 |
| 380 | 20250421 | 125200 | 191585284875 | 31600 | 31550 | 31650 | 31550 | 4168 |
| 381 | 20250421 | 125100 | 191453575300 | 31550 | 31600 | 31650 | 31550 | 4758 |
| 382 | 20250421 | 125000 | 191303219200 | 31650 | 31400 | 31650 | 31350 | 14202 |
| 383 | 20250421 | 124900 | 190855760775 | 31400 | 31650 | 31700 | 31350 | 22366 |
| 384 | 20250421 | 124800 | 190150448875 | 31650 | 32050 | 32100 | 31650 | 14608 |
| 385 | 20250421 | 124700 | 189685670800 | 32050 | 32050 | 32050 | 32000 | 2306 |
| 386 | 20250421 | 124600 | 189611839525 | 32050 | 31950 | 32125 | 31900 | 4232 |
| 387 | 20250421 | 124500 | 189476412050 | 31950 | 32200 | 32200 | 31900 | 13311 |
| 388 | 20250421 | 124400 | 189049942250 | 32200 | 32250 | 32300 | 32150 | 2179 |
| 389 | 20250421 | 124300 | 188979743600 | 32250 | 32300 | 32350 | 32250 | 1716 |
| 390 | 20250421 | 124200 | 188924329850 | 32300 | 32325 | 32400 | 32300 | 2222 |
| 391 | 20250421 | 124100 | 188852498825 | 32325 | 32350 | 32350 | 32250 | 2146 |
| 392 | 20250421 | 124000 | 188783194450 | 32350 | 32350 | 32400 | 32300 | 1619 |
| 393 | 20250421 | 123900 | 188730823400 | 32350 | 32200 | 32400 | 32200 | 1898 |
| 394 | 20250421 | 123800 | 188669545850 | 32200 | 32200 | 32250 | 32150 | 2514 |
| 395 | 20250421 | 123700 | 188588645050 | 32200 | 32250 | 32300 | 32150 | 6129 |
| 396 | 20250421 | 123600 | 188391241250 | 32250 | 32250 | 32300 | 32200 | 2354 |
| 397 | 20250421 | 123500 | 188315329450 | 32300 | 32200 | 32300 | 32200 | 3443 |
| 398 | 20250421 | 123400 | 188204332150 | 32200 | 32500 | 32500 | 32200 | 5014 |
| 399 | 20250421 | 123300 | 188042377250 | 32500 | 32400 | 32500 | 32350 | 1792 |
| 400 | 20250421 | 123200 | 187984226750 | 32400 | 32400 | 32500 | 32350 | 4695 |
| 401 | 20250421 | 123100 | 187832222100 | 32400 | 32350 | 32450 | 32350 | 2166 |
| 402 | 20250421 | 123000 | 187762118200 | 32350 | 32350 | 32500 | 32350 | 1729 |
| 403 | 20250421 | 122900 | 187706128650 | 32500 | 32500 | 32500 | 32350 | 1315 |
| 404 | 20250421 | 122800 | 187663507950 | 32450 | 32400 | 32500 | 32350 | 1035 |
| 405 | 20250421 | 122700 | 187629955450 | 32350 | 32350 | 32500 | 32300 | 1570 |
| 406 | 20250421 | 122600 | 187579136375 | 32350 | 32500 | 32500 | 32300 | 3919 |
| 407 | 20250421 | 122500 | 187452300825 | 32500 | 32600 | 32600 | 32450 | 2165 |
| 408 | 20250421 | 122400 | 187381875575 | 32600 | 32600 | 32650 | 32500 | 2690 |
| 409 | 20250421 | 122300 | 187294306875 | 32600 | 32700 | 32750 | 32600 | 3777 |
| 410 | 20250421 | 122200 | 187170935725 | 32650 | 32600 | 32700 | 32550 | 4312 |
| 411 | 20250421 | 122100 | 187030351525 | 32600 | 32850 | 32950 | 32600 | 6161 |
| 412 | 20250421 | 122000 | 186828189850 | 32850 | 33000 | 33000 | 32800 | 10567 |
| 413 | 20250421 | 121900 | 186480322075 | 33000 | 32800 | 33000 | 32700 | 7697 |
| 414 | 20250421 | 121800 | 186227793075 | 32800 | 32500 | 32800 | 32400 | 4928 |
| 415 | 20250421 | 121700 | 186067119125 | 32550 | 32450 | 32600 | 32450 | 3636 |
| 416 | 20250421 | 121600 | 185948924675 | 32450 | 32350 | 32500 | 32300 | 2045 |
| 417 | 20250421 | 121500 | 185882693825 | 32350 | 32450 | 32500 | 32300 | 2935 |
| 418 | 20250421 | 121400 | 185787607875 | 32450 | 32400 | 32450 | 32350 | 1607 |
| 419 | 20250421 | 121300 | 185735514075 | 32400 | 32250 | 32450 | 32200 | 2424 |
| 420 | 20250421 | 121200 | 185657144925 | 32250 | 32250 | 32350 | 32200 | 795 |
| 421 | 20250421 | 121100 | 185631508225 | 32250 | 32250 | 32350 | 32150 | 2025 |
| 422 | 20250421 | 121000 | 185566225075 | 32350 | 32400 | 32400 | 32200 | 2356 |
| 423 | 20250421 | 120900 | 185490148925 | 32400 | 32450 | 32500 | 32350 | 2342 |
| 424 | 20250421 | 120800 | 185414276925 | 32450 | 32300 | 32550 | 32250 | 4621 |
| 425 | 20250421 | 120700 | 185264390725 | 32300 | 32350 | 32350 | 32250 | 1036 |
| 426 | 20250421 | 120600 | 185230921300 | 32350 | 32400 | 32400 | 32300 | 3053 |
| 427 | 20250421 | 120500 | 185132149200 | 32400 | 32200 | 32400 | 32200 | 4680 |
| 428 | 20250421 | 120400 | 184980812000 | 32300 | 32100 | 32300 | 32000 | 6806 |
| 429 | 20250421 | 120300 | 184762450850 | 32050 | 32150 | 32200 | 32050 | 5238 |
| 430 | 20250421 | 120200 | 184594192675 | 32200 | 32150 | 32200 | 32100 | 4762 |
| 431 | 20250421 | 120100 | 184441021975 | 32200 | 32150 | 32200 | 32000 | 8168 |
| 432 | 20250421 | 120000 | 184178970550 | 32150 | 32100 | 32200 | 32000 | 8318 |
| 433 | 20250421 | 115900 | 183912072950 | 32050 | 32350 | 32350 | 32050 | 11617 |
| 434 | 20250421 | 115800 | 183538122200 | 32350 | 32350 | 32500 | 32300 | 5282 |
| 435 | 20250421 | 115700 | 183367196025 | 32400 | 32600 | 32650 | 32300 | 13630 |
| 436 | 20250421 | 115600 | 182924649775 | 32650 | 32950 | 33000 | 32600 | 11384 |
| 437 | 20250421 | 115500 | 182551511625 | 32950 | 33000 | 33050 | 32900 | 4819 |
| 438 | 20250421 | 115400 | 182392763475 | 33000 | 33300 | 33350 | 32900 | 5825 |
| 439 | 20250421 | 115300 | 182199729975 | 33300 | 33150 | 33400 | 33150 | 10999 |
| 440 | 20250421 | 115200 | 181833636125 | 33150 | 33000 | 33150 | 32950 | 4703 |
| 441 | 20250421 | 115100 | 181678140925 | 33000 | 32950 | 33100 | 32900 | 6177 |
| 442 | 20250421 | 115000 | 181474149175 | 32950 | 32850 | 33000 | 32800 | 3432 |
| 443 | 20250421 | 114900 | 181361298275 | 32850 | 32950 | 33150 | 32850 | 8419 |
| 444 | 20250421 | 114800 | 181083930875 | 32950 | 32800 | 33100 | 32750 | 6912 |
| 445 | 20250421 | 114700 | 180856415225 | 32750 | 32800 | 32850 | 32600 | 4097 |
| 446 | 20250421 | 114600 | 180722237100 | 32700 | 32550 | 32900 | 32550 | 6421 |
| 447 | 20250421 | 114500 | 180512160350 | 32600 | 32750 | 32800 | 32450 | 9721 |
| 448 | 20250421 | 114400 | 180195519750 | 32800 | 32650 | 32850 | 32600 | 6294 |
| 449 | 20250421 | 114300 | 179989556000 | 32700 | 32650 | 32850 | 32550 | 14280 |
| 450 | 20250421 | 114200 | 179522735100 | 32700 | 33300 | 33350 | 32650 | 18764 |
| 451 | 20250421 | 114100 | 178905084900 | 33300 | 33250 | 33400 | 33150 | 4096 |
| 452 | 20250421 | 114000 | 178768777775 | 33200 | 33400 | 33600 | 33100 | 18955 |
| 453 | 20250421 | 113900 | 178136316100 | 33450 | 33400 | 33500 | 33200 | 13156 |
| 454 | 20250421 | 113800 | 177697800400 | 33400 | 33200 | 33450 | 33000 | 15930 |
| 455 | 20250421 | 113700 | 177168368175 | 33150 | 33550 | 33900 | 33150 | 50710 |
| 456 | 20250421 | 113600 | 175467541325 | 33500 | 33300 | 33900 | 33300 | 45194 |
| 457 | 20250421 | 113500 | 173950412675 | 33350 | 32750 | 33350 | 32650 | 37404 |
| 458 | 20250421 | 113400 | 172712511925 | 32750 | 32300 | 32900 | 32300 | 13430 |
| 459 | 20250421 | 113300 | 172273627775 | 32250 | 32500 | 32500 | 32200 | 5936 |
| 460 | 20250421 | 113200 | 172081657725 | 32500 | 32300 | 32600 | 32300 | 9132 |
| 461 | 20250421 | 113100 | 171785114025 | 32300 | 32250 | 32300 | 32200 | 3691 |
| 462 | 20250421 | 113000 | 171666021750 | 32200 | 32200 | 32300 | 32100 | 9256 |
| 463 | 20250421 | 112900 | 171367812050 | 32200 | 32000 | 32200 | 31950 | 4975 |
| 464 | 20250421 | 112800 | 171208226325 | 32000 | 31950 | 32000 | 31850 | 5188 |
| 465 | 20250421 | 112700 | 171042596125 | 32000 | 31700 | 32000 | 31650 | 9049 |
| 466 | 20250421 | 112600 | 170754639025 | 31750 | 31750 | 31950 | 31700 | 12932 |
| 467 | 20250421 | 112500 | 170343143625 | 31700 | 32050 | 32100 | 31600 | 26203 |
| 468 | 20250421 | 112400 | 169509930950 | 32050 | 32350 | 32400 | 31900 | 19378 |
| 469 | 20250421 | 112300 | 168889295450 | 32300 | 32350 | 32350 | 32150 | 7621 |
| 470 | 20250421 | 112200 | 168643584600 | 32400 | 32400 | 32450 | 32300 | 3545 |
| 471 | 20250421 | 112100 | 168528727225 | 32450 | 32500 | 32550 | 32300 | 5889 |
| 472 | 20250421 | 112000 | 168337821150 | 32600 | 32650 | 32700 | 32500 | 10337 |
| 473 | 20250421 | 111900 | 168000689700 | 32700 | 32150 | 32750 | 32150 | 15163 |
| 474 | 20250421 | 111800 | 167509170100 | 32150 | 32350 | 32350 | 32150 | 5284 |
| 475 | 20250421 | 111700 | 167338918100 | 32350 | 32300 | 32400 | 32300 | 4898 |
| 476 | 20250421 | 111600 | 167180402900 | 32300 | 32400 | 32400 | 32300 | 5720 |
| 477 | 20250421 | 111500 | 166995414800 | 32400 | 32150 | 32450 | 32100 | 17947 |
| 478 | 20250421 | 111400 | 166416061350 | 32100 | 32100 | 32200 | 32050 | 6603 |
| 479 | 20250421 | 111300 | 166203943225 | 32100 | 31950 | 32175 | 31950 | 9234 |
| 480 | 20250421 | 111200 | 165907769900 | 31950 | 32050 | 32225 | 31900 | 24968 |
| 481 | 20250421 | 111100 | 165108058250 | 32050 | 32350 | 32350 | 32050 | 9860 |
| 482 | 20250421 | 111000 | 164790978775 | 32350 | 32350 | 32350 | 32150 | 10091 |
| 483 | 20250421 | 110900 | 164465579475 | 32400 | 32300 | 32500 | 32200 | 12051 |
| 484 | 20250421 | 110800 | 164075555650 | 32350 | 32150 | 32400 | 32100 | 22161 |
| 485 | 20250421 | 110700 | 163360855625 | 32150 | 32650 | 32700 | 32150 | 24446 |
| 486 | 20250421 | 110600 | 162568483725 | 32700 | 32900 | 32900 | 32650 | 5809 |
| 487 | 20250421 | 110500 | 162378305500 | 32900 | 33000 | 33000 | 32700 | 6071 |
| 488 | 20250421 | 110400 | 162178754900 | 33000 | 32950 | 33200 | 32900 | 13281 |
| 489 | 20250421 | 110300 | 161739540050 | 32950 | 32750 | 33000 | 32750 | 11811 |
| 490 | 20250421 | 110200 | 161351082750 | 32750 | 32650 | 32800 | 32600 | 5815 |
| 491 | 20250421 | 110100 | 161160943400 | 32650 | 32650 | 32700 | 32550 | 8262 |
| 492 | 20250421 | 110000 | 160891240275 | 32600 | 32800 | 32850 | 32600 | 7873 |
| 493 | 20250421 | 105900 | 160633836300 | 32800 | 32775 | 32900 | 32750 | 9193 |
| 494 | 20250421 | 105800 | 160332099900 | 32800 | 32750 | 32850 | 32650 | 8876 |
| 495 | 20250421 | 105700 | 160041527200 | 32750 | 32700 | 32850 | 32550 | 21492 |
| 496 | 20250421 | 105600 | 159339093300 | 32600 | 32700 | 32850 | 32550 | 26482 |
| 497 | 20250421 | 105500 | 158473349075 | 32700 | 33150 | 33200 | 32700 | 30951 |
| 498 | 20250421 | 105400 | 157454251275 | 33200 | 33250 | 33300 | 33150 | 7379 |
| 499 | 20250421 | 105300 | 157209243975 | 33300 | 33300 | 33400 | 33150 | 7584 |
| 500 | 20250421 | 105200 | 156957017925 | 33300 | 33400 | 33450 | 33300 | 3528 |
| 501 | 20250421 | 105100 | 156839411700 | 33450 | 33350 | 33450 | 33250 | 6983 |
| 502 | 20250421 | 105000 | 156606772175 | 33350 | 33500 | 33550 | 33300 | 8432 |
| 503 | 20250421 | 104900 | 156325049100 | 33500 | 33500 | 33600 | 33400 | 4357 |
| 504 | 20250421 | 104800 | 156179157000 | 33450 | 33350 | 33600 | 33350 | 5537 |
| 505 | 20250421 | 104700 | 155993981750 | 33300 | 33575 | 33700 | 33300 | 11762 |
| 506 | 20250421 | 104600 | 155599937175 | 33550 | 33750 | 33850 | 33500 | 8443 |
| 507 | 20250421 | 104500 | 155315826125 | 33800 | 33800 | 34000 | 33650 | 9856 |
| 508 | 20250421 | 104400 | 154981849850 | 33900 | 33700 | 34000 | 33625 | 6558 |
| 509 | 20250421 | 104300 | 154760168325 | 33700 | 33850 | 33950 | 33650 | 6667 |
| 510 | 20250421 | 104200 | 154534750325 | 33850 | 33800 | 34000 | 33800 | 5789 |
| 511 | 20250421 | 104100 | 154338614825 | 33850 | 33850 | 33900 | 33700 | 5829 |
| 512 | 20250421 | 104000 | 154141622875 | 33850 | 33750 | 34200 | 33650 | 23980 |
| 513 | 20250421 | 103900 | 153326864500 | 33700 | 33750 | 33800 | 33500 | 7675 |
| 514 | 20250421 | 103800 | 153068647800 | 33750 | 33450 | 33950 | 33400 | 11828 |
| 515 | 20250421 | 103700 | 152669719025 | 33400 | 33750 | 33750 | 33400 | 6205 |
| 516 | 20250421 | 103600 | 152461414025 | 33700 | 33850 | 34000 | 33550 | 15701 |
| 517 | 20250421 | 103500 | 151930583125 | 33850 | 33300 | 34000 | 33250 | 22386 |
| 518 | 20250421 | 103400 | 151177589725 | 33300 | 33200 | 33500 | 33200 | 10759 |
| 519 | 20250421 | 103300 | 150818830875 | 33300 | 33450 | 33450 | 32900 | 37390 |
| 520 | 20250421 | 103200 | 149578527900 | 33500 | 33650 | 33750 | 33300 | 18588 |
| 521 | 20250421 | 103100 | 148955965175 | 33700 | 33550 | 33850 | 33500 | 17462 |
| 522 | 20250421 | 103000 | 148367822325 | 33500 | 33350 | 33650 | 33300 | 23593 |
| 523 | 20250421 | 102900 | 147576944975 | 33400 | 33400 | 33450 | 33200 | 26848 |
| 524 | 20250421 | 102800 | 146683248725 | 33350 | 33700 | 33800 | 33200 | 45346 |
| 525 | 20250421 | 102700 | 145169338575 | 33700 | 34000 | 34050 | 33500 | 36295 |
| 526 | 20250421 | 102600 | 143946871875 | 34000 | 33800 | 34050 | 33750 | 42273 |
| 527 | 20250421 | 102500 | 142515298225 | 33900 | 33900 | 33900 | 33900 | 0 |
| 528 | 20250421 | 102400 | 142515298225 | 33900 | 34175 | 34175 | 33900 | 25652 |
| 529 | 20250421 | 102300 | 141643377175 | 34150 | 34350 | 34400 | 34050 | 28099 |
| 530 | 20250421 | 102200 | 140682356275 | 34350 | 34700 | 34750 | 34200 | 31174 |
| 531 | 20250421 | 102100 | 139609662700 | 34750 | 34800 | 34950 | 34700 | 11849 |
| 532 | 20250421 | 102000 | 139197678525 | 34850 | 34800 | 34950 | 34750 | 6978 |
| 533 | 20250421 | 101900 | 138954789625 | 34750 | 34950 | 35100 | 34700 | 16919 |
| 534 | 20250421 | 101800 | 138365490100 | 34950 | 35250 | 35300 | 34900 | 9459 |
| 535 | 20250421 | 101700 | 138033183550 | 35250 | 35000 | 35300 | 34850 | 13380 |
| 536 | 20250421 | 101600 | 137563791125 | 35000 | 35000 | 35000 | 34850 | 7216 |
| 537 | 20250421 | 101500 | 137311734800 | 34950 | 35050 | 35300 | 34950 | 10073 |
| 538 | 20250421 | 101400 | 136958140575 | 35100 | 35000 | 35200 | 34850 | 14067 |
| 539 | 20250421 | 101300 | 136466016100 | 34950 | 35150 | 35350 | 34950 | 14484 |
| 540 | 20250421 | 101200 | 135957715850 | 35200 | 35550 | 35700 | 35150 | 10620 |
| 541 | 20250421 | 101100 | 135581960850 | 35600 | 35300 | 35600 | 35250 | 6425 |
| 542 | 20250421 | 101000 | 135354411400 | 35300 | 35450 | 35450 | 35000 | 15947 |
| 543 | 20250421 | 100900 | 134793101350 | 35450 | 35700 | 35700 | 35400 | 6858 |
| 544 | 20250421 | 100800 | 134549753350 | 35700 | 35400 | 35750 | 35350 | 5597 |
| 545 | 20250421 | 100700 | 134350809025 | 35400 | 36000 | 36050 | 35400 | 11249 |
| 546 | 20250421 | 100600 | 133949972550 | 35950 | 35700 | 36000 | 35650 | 5000 |
| 547 | 20250421 | 100500 | 133770887150 | 35700 | 35800 | 35900 | 35500 | 8445 |
| 548 | 20250421 | 100400 | 133469962050 | 35900 | 36100 | 36200 | 35650 | 10770 |
| 549 | 20250421 | 100300 | 133082984700 | 36100 | 35800 | 36400 | 35650 | 15689 |
| 550 | 20250421 | 100200 | 132518209850 | 35750 | 35900 | 36100 | 35750 | 9254 |
| 551 | 20250421 | 100100 | 132185817750 | 35900 | 36300 | 36500 | 35800 | 20106 |
| 552 | 20250421 | 100000 | 131463464075 | 36250 | 36150 | 36800 | 36100 | 54430 |
| 553 | 20250421 | 095900 | 129473488675 | 36150 | 35850 | 36200 | 35800 | 29177 |
| 554 | 20250421 | 095800 | 128424102450 | 35800 | 35150 | 36100 | 35100 | 35199 |
| 555 | 20250421 | 095700 | 127166395850 | 35150 | 34900 | 35200 | 34650 | 15398 |
| 556 | 20250421 | 095600 | 126629317925 | 34950 | 35200 | 35350 | 34900 | 8777 |
| 557 | 20250421 | 095500 | 126321742625 | 34950 | 35300 | 35400 | 34950 | 20503 |
| 558 | 20250421 | 095400 | 125600069650 | 35300 | 35000 | 35450 | 34950 | 19593 |
| 559 | 20250421 | 095300 | 124909616725 | 34975 | 34900 | 35050 | 34650 | 22964 |
| 560 | 20250421 | 095200 | 124109899025 | 34900 | 35500 | 35500 | 34850 | 16808 |
| 561 | 20250421 | 095100 | 123520356250 | 35450 | 35150 | 35700 | 35000 | 17408 |
| 562 | 20250421 | 095000 | 122904981950 | 35150 | 35450 | 35500 | 34900 | 27792 |
| 563 | 20250421 | 094900 | 121929630525 | 35450 | 35700 | 35850 | 35450 | 14363 |
| 564 | 20250421 | 094800 | 121417866275 | 35700 | 35750 | 35900 | 35550 | 18353 |
| 565 | 20250421 | 094700 | 120762882775 | 35750 | 35800 | 35850 | 35550 | 21267 |
| 566 | 20250421 | 094600 | 120004092675 | 35800 | 35250 | 35800 | 35200 | 37124 |
| 567 | 20250421 | 094500 | 118683284025 | 35250 | 35300 | 35400 | 34900 | 61291 |
| 568 | 20250421 | 094400 | 116531530900 | 35300 | 35500 | 35600 | 35200 | 47342 |
| 569 | 20250421 | 094300 | 114856398425 | 35450 | 36850 | 36850 | 35100 | 81828 |
| 570 | 20250421 | 094200 | 111925111700 | 36750 | 37000 | 37000 | 36700 | 12334 |
| 571 | 20250421 | 094100 | 111470818050 | 36950 | 37100 | 37300 | 36950 | 15400 |
| 572 | 20250421 | 094000 | 110899424700 | 37100 | 37050 | 37150 | 36950 | 16251 |
| 573 | 20250421 | 093900 | 110296984725 | 37050 | 36700 | 37150 | 36500 | 24632 |
| 574 | 20250421 | 093800 | 109392638025 | 36725 | 36850 | 37050 | 36700 | 19598 |
| 575 | 20250421 | 093700 | 108669837675 | 36850 | 36750 | 37000 | 36700 | 12020 |
| 576 | 20250421 | 093600 | 108226755425 | 36750 | 37150 | 37250 | 36750 | 16526 |
| 577 | 20250421 | 093500 | 107616123525 | 37100 | 37450 | 37450 | 36750 | 15791 |
| 578 | 20250421 | 093400 | 107031841550 | 37450 | 37300 | 37600 | 37200 | 22820 |
| 579 | 20250421 | 093300 | 106178687175 | 37350 | 37050 | 37500 | 37000 | 22685 |
| 580 | 20250421 | 093200 | 105334383225 | 37025 | 36900 | 37050 | 36450 | 47087 |
| 581 | 20250421 | 093100 | 103606725100 | 36900 | 37050 | 37400 | 36900 | 24985 |
| 582 | 20250421 | 093000 | 102680422275 | 37050 | 37900 | 38000 | 36900 | 82483 |
| 583 | 20250421 | 092900 | 99606717050 | 37900 | 37800 | 38000 | 37550 | 15314 |
| 584 | 20250421 | 092800 | 99028707850 | 37800 | 38400 | 38400 | 37500 | 44399 |
| 585 | 20250421 | 092700 | 97347231000 | 38400 | 37750 | 38500 | 37700 | 94048 |
| 586 | 20250421 | 092600 | 93750709725 | 37650 | 37800 | 38000 | 37350 | 35920 |
| 587 | 20250421 | 092500 | 92393864350 | 37750 | 37150 | 37850 | 37150 | 22291 |
| 588 | 20250421 | 092400 | 91558309400 | 37200 | 37550 | 38100 | 37150 | 49245 |
| 589 | 20250421 | 092300 | 89703062475 | 37500 | 37000 | 37700 | 36950 | 22707 |
| 590 | 20250421 | 092200 | 88855465250 | 37050 | 37500 | 37600 | 36500 | 65736 |
| 591 | 20250421 | 092100 | 86413701575 | 37500 | 38250 | 38500 | 37100 | 87467 |
| 592 | 20250421 | 092000 | 83104335175 | 38300 | 38000 | 38800 | 37550 | 148059 |
| 593 | 20250421 | 091900 | 77433970925 | 38000 | 37050 | 38000 | 37000 | 69254 |
| 594 | 20250421 | 091800 | 74840329575 | 37000 | 36400 | 37150 | 36300 | 55621 |
| 595 | 20250421 | 091700 | 72794615250 | 36400 | 36800 | 36850 | 35900 | 114591 |
| 596 | 20250421 | 091600 | 68630480500 | 36850 | 38050 | 38800 | 36650 | 180958 |
| 597 | 20250421 | 091500 | 61820709475 | 38050 | 37650 | 38700 | 37500 | 294191 |
| 598 | 20250421 | 091400 | 50642968825 | 37450 | 37450 | 37450 | 37450 | 0 |
| 599 | 20250421 | 091300 | 50642968825 | 37450 | 37450 | 37450 | 37450 | 0 |
| 600 | 20250421 | 091200 | 50642968825 | 37450 | 37000 | 37450 | 36300 | 104944 |
| 601 | 20250421 | 091100 | 46768426400 | 37100 | 35950 | 37350 | 35800 | 188262 |
| 602 | 20250421 | 091000 | 39834785225 | 35950 | 35500 | 36200 | 34800 | 103337 |
| 603 | 20250421 | 090900 | 36167446500 | 35450 | 35450 | 35500 | 34100 | 95819 |
| 604 | 20250421 | 090800 | 32815635850 | 35500 | 34600 | 35600 | 33800 | 139022 |
| 605 | 20250421 | 090700 | 27957501950 | 34600 | 33200 | 35150 | 33100 | 186244 |
| 606 | 20250421 | 090600 | 21592421875 | 33200 | 31350 | 33250 | 31200 | 104738 |
| 607 | 20250421 | 090500 | 18224962825 | 31300 | 31650 | 32000 | 31300 | 87310 |
| 608 | 20250421 | 090400 | 15460330500 | 31650 | 32000 | 32650 | 31500 | 121707 |
| 609 | 20250421 | 090300 | 11546118800 | 32000 | 33700 | 33900 | 32000 | 177677 |
| 610 | 20250421 | 090200 | 5780953550 | 33900 | 34050 | 34800 | 33600 | 169128 |
| 611 | 20250421 | 090100 | 0 | 38050 | 38050 | 38050 | 38050 | 0 |
| 612 | 20250421 | 090000 | 0 | 38050 | 38050 | 38050 | 38050 | 0 |