29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 192500 | 8132309352 | 527 | 527 | 527 | 527 | 24592 |
| 3 | 20240228 | 192400 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 4 | 20240228 | 192300 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 5 | 20240228 | 192200 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 6 | 20240228 | 192100 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 7 | 20240228 | 192000 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 8 | 20240228 | 191900 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 9 | 20240228 | 191800 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 10 | 20240228 | 191700 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 11 | 20240228 | 191600 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 12 | 20240228 | 191500 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 13 | 20240228 | 191400 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 14 | 20240228 | 191300 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 15 | 20240228 | 191200 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 16 | 20240228 | 191100 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 17 | 20240228 | 191000 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 18 | 20240228 | 190900 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 19 | 20240228 | 190800 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 20 | 20240228 | 190700 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 21 | 20240228 | 190600 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 22 | 20240228 | 190500 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 23 | 20240228 | 190400 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 24 | 20240228 | 190300 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 25 | 20240228 | 190200 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 26 | 20240228 | 190100 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 27 | 20240228 | 190000 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 28 | 20240228 | 185900 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 29 | 20240228 | 185800 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 30 | 20240228 | 185700 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 31 | 20240228 | 185600 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 32 | 20240228 | 185500 | 8132309352 | 527 | 527 | 527 | 527 | 24592 |
| 33 | 20240228 | 185400 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 34 | 20240228 | 185300 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 35 | 20240228 | 185200 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 36 | 20240228 | 185100 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 37 | 20240228 | 185000 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 38 | 20240228 | 184900 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 39 | 20240228 | 184800 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 40 | 20240228 | 184700 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 41 | 20240228 | 184600 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 42 | 20240228 | 184500 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 43 | 20240228 | 184400 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 44 | 20240228 | 184300 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 45 | 20240228 | 184200 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 46 | 20240228 | 184100 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 47 | 20240228 | 184000 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 48 | 20240228 | 183900 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 49 | 20240228 | 183800 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 50 | 20240228 | 183700 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 51 | 20240228 | 183600 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 52 | 20240228 | 183500 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 53 | 20240228 | 183400 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 54 | 20240228 | 183300 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 55 | 20240228 | 183200 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 56 | 20240228 | 183100 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 57 | 20240228 | 183000 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 58 | 20240228 | 182900 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 59 | 20240228 | 182800 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 60 | 20240228 | 182700 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 61 | 20240228 | 182600 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 62 | 20240228 | 182500 | 8132309352 | 527 | 527 | 527 | 527 | 24592 |
| 63 | 20240228 | 182400 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 64 | 20240228 | 182300 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 65 | 20240228 | 182200 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 66 | 20240228 | 182100 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 67 | 20240228 | 182000 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 68 | 20240228 | 181900 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 69 | 20240228 | 181800 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 70 | 20240228 | 181700 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 71 | 20240228 | 181600 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 72 | 20240228 | 181500 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 73 | 20240228 | 181400 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 74 | 20240228 | 181300 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 75 | 20240228 | 181200 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 76 | 20240228 | 181100 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 77 | 20240228 | 181000 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 78 | 20240228 | 180900 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 79 | 20240228 | 180800 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 80 | 20240228 | 180700 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 81 | 20240228 | 180600 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 82 | 20240228 | 180500 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 83 | 20240228 | 180400 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 84 | 20240228 | 180300 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 85 | 20240228 | 180200 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 86 | 20240228 | 180100 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 87 | 20240228 | 180000 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 88 | 20240228 | 175900 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 89 | 20240228 | 175800 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 90 | 20240228 | 175700 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 91 | 20240228 | 175600 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 92 | 20240228 | 175500 | 8132309352 | 527 | 527 | 527 | 527 | 24592 |
| 93 | 20240228 | 175400 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 94 | 20240228 | 175300 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 95 | 20240228 | 175200 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 96 | 20240228 | 175100 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 97 | 20240228 | 175000 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 98 | 20240228 | 174900 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 99 | 20240228 | 174800 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 100 | 20240228 | 174700 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 101 | 20240228 | 174600 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 102 | 20240228 | 174500 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 103 | 20240228 | 174400 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 104 | 20240228 | 174300 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 105 | 20240228 | 174200 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 106 | 20240228 | 174100 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 107 | 20240228 | 174000 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 108 | 20240228 | 173900 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 109 | 20240228 | 173800 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 110 | 20240228 | 173700 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 111 | 20240228 | 173600 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 112 | 20240228 | 173500 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 113 | 20240228 | 173400 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 114 | 20240228 | 173300 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 115 | 20240228 | 173200 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 116 | 20240228 | 173100 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 117 | 20240228 | 173000 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 118 | 20240228 | 172900 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 119 | 20240228 | 172800 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 120 | 20240228 | 172700 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 121 | 20240228 | 172600 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 122 | 20240228 | 172500 | 8132309352 | 527 | 527 | 527 | 527 | 24592 |
| 123 | 20240228 | 172400 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 124 | 20240228 | 172300 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 125 | 20240228 | 172200 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 126 | 20240228 | 172100 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 127 | 20240228 | 172000 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 128 | 20240228 | 171900 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 129 | 20240228 | 171800 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 130 | 20240228 | 171700 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 131 | 20240228 | 171600 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 132 | 20240228 | 171500 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 133 | 20240228 | 171400 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 134 | 20240228 | 171300 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 135 | 20240228 | 171200 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 136 | 20240228 | 171100 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 137 | 20240228 | 171000 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 138 | 20240228 | 170900 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 139 | 20240228 | 170800 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 140 | 20240228 | 170700 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 141 | 20240228 | 170600 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 142 | 20240228 | 170500 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 143 | 20240228 | 170400 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 144 | 20240228 | 170300 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 145 | 20240228 | 170200 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 146 | 20240228 | 170100 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 147 | 20240228 | 170000 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 148 | 20240228 | 165900 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 149 | 20240228 | 165800 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 150 | 20240228 | 165700 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 151 | 20240228 | 165600 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 152 | 20240228 | 165500 | 8132309352 | 527 | 527 | 527 | 527 | 24592 |
| 153 | 20240228 | 165400 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 154 | 20240228 | 165300 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 155 | 20240228 | 165200 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 156 | 20240228 | 165100 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 157 | 20240228 | 165000 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 158 | 20240228 | 164900 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 159 | 20240228 | 164800 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 160 | 20240228 | 164700 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 161 | 20240228 | 164600 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 162 | 20240228 | 164500 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 163 | 20240228 | 164400 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 164 | 20240228 | 164300 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 165 | 20240228 | 164200 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 166 | 20240228 | 164100 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 167 | 20240228 | 164000 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 168 | 20240228 | 163900 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 169 | 20240228 | 163800 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 170 | 20240228 | 163700 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 171 | 20240228 | 163600 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 172 | 20240228 | 163500 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 173 | 20240228 | 163400 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 174 | 20240228 | 163300 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 175 | 20240228 | 163200 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 176 | 20240228 | 163100 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 177 | 20240228 | 163000 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 178 | 20240228 | 162900 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 179 | 20240228 | 162800 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 180 | 20240228 | 162700 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 181 | 20240228 | 162600 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 182 | 20240228 | 162500 | 8132309352 | 527 | 527 | 527 | 527 | 24592 |
| 183 | 20240228 | 162400 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 184 | 20240228 | 162300 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 185 | 20240228 | 162200 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 186 | 20240228 | 162100 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 187 | 20240228 | 162000 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 188 | 20240228 | 161900 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 189 | 20240228 | 161800 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 190 | 20240228 | 161700 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 191 | 20240228 | 161600 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 192 | 20240228 | 161500 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 193 | 20240228 | 161400 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 194 | 20240228 | 161300 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 195 | 20240228 | 161200 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 196 | 20240228 | 161100 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 197 | 20240228 | 161000 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 198 | 20240228 | 160900 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 199 | 20240228 | 160800 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 200 | 20240228 | 160700 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 201 | 20240228 | 160600 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 202 | 20240228 | 160500 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 203 | 20240228 | 160400 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 204 | 20240228 | 160300 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 205 | 20240228 | 160200 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 206 | 20240228 | 160100 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 207 | 20240228 | 160000 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 208 | 20240228 | 155900 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 209 | 20240228 | 155800 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 210 | 20240228 | 155700 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 211 | 20240228 | 155600 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 212 | 20240228 | 155500 | 8132309352 | 527 | 527 | 527 | 527 | 24592 |
| 213 | 20240228 | 155400 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 214 | 20240228 | 155300 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 215 | 20240228 | 155200 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 216 | 20240228 | 155100 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 217 | 20240228 | 155000 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 218 | 20240228 | 154900 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 219 | 20240228 | 154800 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 220 | 20240228 | 154700 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 221 | 20240228 | 154600 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 222 | 20240228 | 154500 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 223 | 20240228 | 154400 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 224 | 20240228 | 154300 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 225 | 20240228 | 154200 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 226 | 20240228 | 154100 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 227 | 20240228 | 154000 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 228 | 20240228 | 153900 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 229 | 20240228 | 153800 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 230 | 20240228 | 153700 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 231 | 20240228 | 153600 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 232 | 20240228 | 153500 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 233 | 20240228 | 153400 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 234 | 20240228 | 153300 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 235 | 20240228 | 153200 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 236 | 20240228 | 153100 | 8132309352 | 527 | 527 | 527 | 527 | 0 |
| 237 | 20240228 | 153000 | 8132309352 | 527 | 527 | 527 | 527 | 24592 |
| 238 | 20240228 | 152900 | 8119349368 | 527 | 527 | 527 | 527 | 0 |
| 239 | 20240228 | 152800 | 8119349368 | 527 | 527 | 527 | 527 | 0 |
| 240 | 20240228 | 152700 | 8119349368 | 527 | 527 | 527 | 527 | 0 |
| 241 | 20240228 | 152600 | 8119349368 | 527 | 527 | 527 | 527 | 0 |
| 242 | 20240228 | 152500 | 8119349368 | 527 | 527 | 527 | 527 | 0 |
| 243 | 20240228 | 152400 | 8119349368 | 527 | 527 | 527 | 527 | 0 |
| 244 | 20240228 | 152300 | 8119349368 | 527 | 527 | 527 | 527 | 0 |
| 245 | 20240228 | 152200 | 8119349368 | 527 | 527 | 527 | 527 | 0 |
| 246 | 20240228 | 152100 | 8119349368 | 527 | 527 | 527 | 527 | 0 |
| 247 | 20240228 | 152000 | 8119349368 | 527 | 527 | 527 | 527 | 0 |
| 248 | 20240228 | 151900 | 8119349368 | 527 | 526 | 527 | 524 | 10162 |
| 249 | 20240228 | 151800 | 8114006872 | 525 | 523 | 525 | 523 | 17998 |
| 250 | 20240228 | 151700 | 8104572010 | 523 | 523 | 523 | 522 | 518 |
| 251 | 20240228 | 151600 | 8104301207 | 522 | 523 | 523 | 522 | 2593 |
| 252 | 20240228 | 151500 | 8102945483 | 522 | 521 | 522 | 521 | 9671 |
| 253 | 20240228 | 151400 | 8097903089 | 521 | 522 | 522 | 520 | 5629 |
| 254 | 20240228 | 151300 | 8094975891 | 520 | 520 | 520 | 520 | 10282 |
| 255 | 20240228 | 151200 | 8089629251 | 524 | 521 | 524 | 520 | 3849 |
| 256 | 20240228 | 151100 | 8087623924 | 521 | 522 | 525 | 520 | 14373 |
| 257 | 20240228 | 151000 | 8080146356 | 522 | 522 | 523 | 522 | 98 |
| 258 | 20240228 | 150900 | 8080095197 | 522 | 523 | 525 | 522 | 2151 |
| 259 | 20240228 | 150800 | 8078971254 | 526 | 525 | 526 | 523 | 300 |
| 260 | 20240228 | 150700 | 8078813503 | 526 | 525 | 528 | 521 | 11927 |
| 261 | 20240228 | 150600 | 8072524992 | 520 | 524 | 524 | 520 | 18413 |
| 262 | 20240228 | 150500 | 8062935950 | 524 | 523 | 524 | 523 | 2153 |
| 263 | 20240228 | 150400 | 8061809357 | 523 | 525 | 525 | 523 | 15412 |
| 264 | 20240228 | 150300 | 8053734319 | 525 | 524 | 527 | 524 | 1690 |
| 265 | 20240228 | 150200 | 8052847555 | 525 | 525 | 525 | 524 | 17362 |
| 266 | 20240228 | 150100 | 8043748877 | 525 | 525 | 525 | 524 | 719 |
| 267 | 20240228 | 150000 | 8043371411 | 523 | 525 | 527 | 522 | 485 |
| 268 | 20240228 | 145900 | 8043118194 | 522 | 524 | 529 | 522 | 3651 |
| 269 | 20240228 | 145800 | 8041191718 | 520 | 522 | 522 | 520 | 26416 |
| 270 | 20240228 | 145700 | 8027447576 | 522 | 522 | 522 | 522 | 116 |
| 271 | 20240228 | 145600 | 8027387024 | 522 | 523 | 523 | 522 | 7135 |
| 272 | 20240228 | 145500 | 8023655640 | 524 | 525 | 525 | 524 | 4023 |
| 273 | 20240228 | 145400 | 8021543587 | 527 | 525 | 527 | 525 | 226 |
| 274 | 20240228 | 145300 | 8021424923 | 525 | 528 | 528 | 525 | 3716 |
| 275 | 20240228 | 145200 | 8019465017 | 525 | 525 | 528 | 525 | 1825 |
| 276 | 20240228 | 145100 | 8018501561 | 525 | 525 | 525 | 525 | 290 |
| 277 | 20240228 | 145000 | 8018349311 | 525 | 527 | 529 | 525 | 882 |
| 278 | 20240228 | 144900 | 8017883943 | 527 | 529 | 529 | 527 | 7 |
| 279 | 20240228 | 144800 | 8017880250 | 531 | 524 | 532 | 524 | 26237 |
| 280 | 20240228 | 144700 | 8004065228 | 523 | 524 | 524 | 523 | 2006 |
| 281 | 20240228 | 144600 | 8003016089 | 523 | 524 | 524 | 523 | 3471 |
| 282 | 20240228 | 144500 | 8001200733 | 523 | 524 | 524 | 523 | 1734 |
| 283 | 20240228 | 144400 | 8000293407 | 525 | 522 | 526 | 522 | 192 |
| 284 | 20240228 | 144300 | 8000192836 | 522 | 522 | 522 | 521 | 554 |
| 285 | 20240228 | 144200 | 7999903652 | 522 | 523 | 523 | 522 | 3040 |
| 286 | 20240228 | 144100 | 7998316192 | 523 | 526 | 526 | 522 | 245 |
| 287 | 20240228 | 144000 | 7998188258 | 522 | 523 | 526 | 522 | 72 |
| 288 | 20240228 | 143900 | 7998150603 | 522 | 523 | 527 | 522 | 4871 |
| 289 | 20240228 | 143800 | 7995605994 | 523 | 522 | 528 | 521 | 4878 |
| 290 | 20240228 | 143700 | 7993060293 | 522 | 528 | 528 | 522 | 938 |
| 291 | 20240228 | 143600 | 7992569060 | 525 | 528 | 528 | 525 | 5 |
| 292 | 20240228 | 143500 | 7992566432 | 525 | 525 | 525 | 525 | 5 |
| 293 | 20240228 | 143400 | 7992563807 | 528 | 526 | 531 | 525 | 18983 |
| 294 | 20240228 | 143300 | 7982527233 | 526 | 523 | 526 | 522 | 8258 |
| 295 | 20240228 | 143200 | 7978198122 | 523 | 525 | 525 | 521 | 6812 |
| 296 | 20240228 | 143100 | 7974644319 | 525 | 522 | 526 | 522 | 8609 |
| 297 | 20240228 | 143000 | 7970150096 | 522 | 528 | 528 | 520 | 40599 |
| 298 | 20240228 | 142900 | 7948928770 | 528 | 528 | 528 | 526 | 2607 |
| 299 | 20240228 | 142800 | 7947554010 | 528 | 527 | 528 | 526 | 2195 |
| 300 | 20240228 | 142700 | 7946396337 | 526 | 526 | 527 | 526 | 2069 |
| 301 | 20240228 | 142600 | 7945307382 | 526 | 527 | 527 | 526 | 616 |
| 302 | 20240228 | 142500 | 7944982754 | 527 | 527 | 527 | 525 | 277 |
| 303 | 20240228 | 142400 | 7944837191 | 527 | 529 | 529 | 525 | 1662 |
| 304 | 20240228 | 142300 | 7943964343 | 529 | 526 | 529 | 525 | 1492 |
| 305 | 20240228 | 142200 | 7943180813 | 526 | 526 | 530 | 525 | 5288 |
| 306 | 20240228 | 142100 | 7940396605 | 525 | 526 | 526 | 524 | 2102 |
| 307 | 20240228 | 142000 | 7939291713 | 526 | 524 | 526 | 523 | 10609 |
| 308 | 20240228 | 141900 | 7933732273 | 524 | 525 | 525 | 523 | 2018 |
| 309 | 20240228 | 141800 | 7932675014 | 525 | 525 | 526 | 523 | 3132 |
| 310 | 20240228 | 141700 | 7931030798 | 525 | 525 | 525 | 524 | 1109 |
| 311 | 20240228 | 141600 | 7930449612 | 525 | 526 | 526 | 524 | 606 |
| 312 | 20240228 | 141500 | 7930131441 | 526 | 526 | 526 | 523 | 1905 |
| 313 | 20240228 | 141400 | 7929129602 | 526 | 528 | 528 | 523 | 329 |
| 314 | 20240228 | 141300 | 7928956405 | 528 | 529 | 529 | 523 | 16980 |
| 315 | 20240228 | 141200 | 7920047015 | 526 | 528 | 528 | 524 | 4524 |
| 316 | 20240228 | 141100 | 7917666661 | 527 | 527 | 527 | 527 | 2082 |
| 317 | 20240228 | 141000 | 7916569447 | 527 | 527 | 527 | 527 | 572 |
| 318 | 20240228 | 140900 | 7916268003 | 527 | 530 | 535 | 526 | 5259 |
| 319 | 20240228 | 140800 | 7913495635 | 529 | 526 | 530 | 526 | 11971 |
| 320 | 20240228 | 140700 | 7907163640 | 526 | 527 | 527 | 524 | 17309 |
| 321 | 20240228 | 140600 | 7898069208 | 527 | 535 | 535 | 527 | 23489 |
| 322 | 20240228 | 140500 | 7885615252 | 535 | 534 | 535 | 533 | 7466 |
| 323 | 20240228 | 140400 | 7881631687 | 535 | 534 | 536 | 533 | 5590 |
| 324 | 20240228 | 140300 | 7878641396 | 533 | 537 | 537 | 533 | 2317 |
| 325 | 20240228 | 140200 | 7877401731 | 536 | 534 | 536 | 534 | 7304 |
| 326 | 20240228 | 140100 | 7873494364 | 534 | 533 | 535 | 533 | 8065 |
| 327 | 20240228 | 140000 | 7869190231 | 533 | 533 | 536 | 533 | 2481 |
| 328 | 20240228 | 135900 | 7867867785 | 533 | 534 | 537 | 533 | 2295 |
| 329 | 20240228 | 135800 | 7866643410 | 534 | 532 | 537 | 532 | 1508 |
| 330 | 20240228 | 135700 | 7865839193 | 532 | 540 | 540 | 532 | 8704 |
| 331 | 20240228 | 135600 | 7861200960 | 532 | 546 | 546 | 531 | 32049 |
| 332 | 20240228 | 135500 | 7843801954 | 546 | 546 | 546 | 546 | 5882 |
| 333 | 20240228 | 135400 | 7840590382 | 547 | 547 | 548 | 546 | 1367 |
| 334 | 20240228 | 135300 | 7839843042 | 547 | 547 | 547 | 546 | 6386 |
| 335 | 20240228 | 135200 | 7836350057 | 547 | 547 | 547 | 547 | 1612 |
| 336 | 20240228 | 135100 | 7835468293 | 547 | 548 | 548 | 547 | 1456 |
| 337 | 20240228 | 135000 | 7834670620 | 548 | 550 | 550 | 548 | 6 |
| 338 | 20240228 | 134900 | 7834667330 | 548 | 548 | 550 | 548 | 45 |
| 339 | 20240228 | 134800 | 7834642668 | 548 | 548 | 548 | 548 | 5 |
| 340 | 20240228 | 134700 | 7834639928 | 550 | 549 | 550 | 548 | 1606 |
| 341 | 20240228 | 134600 | 7833759336 | 549 | 550 | 550 | 549 | 132 |
| 342 | 20240228 | 134500 | 7833686740 | 548 | 549 | 550 | 548 | 12005 |
| 343 | 20240228 | 134400 | 7827084052 | 548 | 549 | 549 | 548 | 2866 |
| 344 | 20240228 | 134300 | 7825513036 | 549 | 549 | 550 | 549 | 7324 |
| 345 | 20240228 | 134200 | 7821490160 | 550 | 550 | 550 | 549 | 6528 |
| 346 | 20240228 | 134100 | 7817900170 | 550 | 550 | 550 | 550 | 4893 |
| 347 | 20240228 | 134000 | 7815209020 | 549 | 550 | 550 | 549 | 1769 |
| 348 | 20240228 | 133900 | 7814237798 | 550 | 549 | 550 | 549 | 604 |
| 349 | 20240228 | 133800 | 7813905602 | 549 | 550 | 550 | 549 | 1124 |
| 350 | 20240228 | 133700 | 7813287407 | 550 | 550 | 550 | 549 | 8041 |
| 351 | 20240228 | 133600 | 7808868587 | 550 | 552 | 552 | 550 | 3587 |
| 352 | 20240228 | 133500 | 7806892906 | 552 | 552 | 552 | 552 | 3010 |
| 353 | 20240228 | 133400 | 7805231386 | 552 | 552 | 552 | 552 | 38 |
| 354 | 20240228 | 133300 | 7805210410 | 552 | 552 | 553 | 552 | 22 |
| 355 | 20240228 | 133200 | 7805198256 | 553 | 552 | 553 | 552 | 613 |
| 356 | 20240228 | 133100 | 7804859273 | 552 | 553 | 553 | 551 | 14 |
| 357 | 20240228 | 133000 | 7804851538 | 551 | 551 | 551 | 551 | 305 |
| 358 | 20240228 | 132900 | 7804683483 | 550 | 550 | 550 | 550 | 4 |
| 359 | 20240228 | 132800 | 7804681283 | 550 | 550 | 550 | 550 | 5 |
| 360 | 20240228 | 132700 | 7804678533 | 550 | 553 | 553 | 550 | 5133 |
| 361 | 20240228 | 132600 | 7801846383 | 553 | 554 | 554 | 552 | 5522 |
| 362 | 20240228 | 132500 | 7798789543 | 554 | 552 | 555 | 552 | 692 |
| 363 | 20240228 | 132400 | 7798406810 | 552 | 551 | 553 | 551 | 12948 |
| 364 | 20240228 | 132300 | 7791260299 | 551 | 550 | 551 | 550 | 723 |
| 365 | 20240228 | 132200 | 7790862249 | 550 | 550 | 550 | 550 | 223 |
| 366 | 20240228 | 132100 | 7790739599 | 550 | 548 | 550 | 547 | 2689 |
| 367 | 20240228 | 132000 | 7789266029 | 548 | 548 | 548 | 548 | 2020 |
| 368 | 20240228 | 131900 | 7788159069 | 547 | 548 | 548 | 547 | 5640 |
| 369 | 20240228 | 131800 | 7785070689 | 547 | 549 | 549 | 547 | 5042 |
| 370 | 20240228 | 131700 | 7782302695 | 547 | 547 | 547 | 547 | 1244 |
| 371 | 20240228 | 131600 | 7781622227 | 547 | 549 | 549 | 547 | 9198 |
| 372 | 20240228 | 131500 | 7776580801 | 549 | 550 | 550 | 549 | 3666 |
| 373 | 20240228 | 131400 | 7774567732 | 550 | 554 | 554 | 549 | 7471 |
| 374 | 20240228 | 131300 | 7770445373 | 554 | 555 | 555 | 552 | 535 |
| 375 | 20240228 | 131200 | 7770149969 | 552 | 555 | 557 | 552 | 2142 |
| 376 | 20240228 | 131100 | 7768963967 | 555 | 555 | 556 | 555 | 5724 |
| 377 | 20240228 | 131000 | 7765785529 | 556 | 556 | 556 | 552 | 19299 |
| 378 | 20240228 | 130900 | 7755072363 | 556 | 551 | 557 | 550 | 15226 |
| 379 | 20240228 | 130800 | 7746660225 | 550 | 547 | 550 | 547 | 8014 |
| 380 | 20240228 | 130700 | 7742264549 | 547 | 547 | 549 | 546 | 26739 |
| 381 | 20240228 | 130600 | 7727652680 | 546 | 548 | 550 | 546 | 2496 |
| 382 | 20240228 | 130500 | 7726284572 | 546 | 545 | 546 | 544 | 14755 |
| 383 | 20240228 | 130400 | 7718242029 | 546 | 550 | 551 | 545 | 29472 |
| 384 | 20240228 | 130300 | 7702098901 | 550 | 553 | 553 | 550 | 13155 |
| 385 | 20240228 | 130200 | 7694849366 | 553 | 553 | 554 | 553 | 3037 |
| 386 | 20240228 | 130100 | 7693169226 | 553 | 552 | 553 | 552 | 1173 |
| 387 | 20240228 | 130000 | 7692520784 | 552 | 554 | 554 | 552 | 8612 |
| 388 | 20240228 | 125900 | 7687755946 | 554 | 553 | 555 | 552 | 2818 |
| 389 | 20240228 | 125800 | 7686193697 | 553 | 554 | 555 | 551 | 19984 |
| 390 | 20240228 | 125700 | 7675154589 | 554 | 555 | 555 | 554 | 2143 |
| 391 | 20240228 | 125600 | 7673966914 | 555 | 554 | 555 | 554 | 5986 |
| 392 | 20240228 | 125500 | 7670645486 | 554 | 556 | 556 | 554 | 7397 |
| 393 | 20240228 | 125400 | 7666534071 | 556 | 557 | 557 | 553 | 1631 |
| 394 | 20240228 | 125300 | 7665628066 | 556 | 557 | 562 | 552 | 7885 |
| 395 | 20240228 | 125200 | 7661267948 | 556 | 558 | 558 | 556 | 4553 |
| 396 | 20240228 | 125100 | 7658735903 | 557 | 558 | 558 | 557 | 1456 |
| 397 | 20240228 | 125000 | 7657924060 | 557 | 564 | 564 | 552 | 26669 |
| 398 | 20240228 | 124900 | 7643001094 | 564 | 566 | 566 | 564 | 11103 |
| 399 | 20240228 | 124800 | 7636738441 | 566 | 567 | 568 | 564 | 20744 |
| 400 | 20240228 | 124700 | 7625007309 | 568 | 568 | 571 | 568 | 2498 |
| 401 | 20240228 | 124600 | 7623587942 | 568 | 571 | 571 | 568 | 94 |
| 402 | 20240228 | 124500 | 7623534547 | 568 | 569 | 569 | 568 | 109 |
| 403 | 20240228 | 124400 | 7623472535 | 567 | 567 | 569 | 566 | 2624 |
| 404 | 20240228 | 124300 | 7621984762 | 566 | 573 | 574 | 566 | 50066 |
| 405 | 20240228 | 124200 | 7593557008 | 570 | 571 | 571 | 570 | 320 |
| 406 | 20240228 | 124100 | 7593374598 | 571 | 572 | 574 | 571 | 9176 |
| 407 | 20240228 | 124000 | 7588135047 | 572 | 572 | 572 | 572 | 4 |
| 408 | 20240228 | 123900 | 7588132759 | 571 | 574 | 574 | 571 | 618 |
| 409 | 20240228 | 123800 | 7587779350 | 574 | 573 | 574 | 573 | 2906 |
| 410 | 20240228 | 123700 | 7586112702 | 573 | 571 | 573 | 571 | 4206 |
| 411 | 20240228 | 123600 | 7583708501 | 570 | 569 | 570 | 569 | 3146 |
| 412 | 20240228 | 123500 | 7581918426 | 569 | 569 | 569 | 569 | 1938 |
| 413 | 20240228 | 123400 | 7580815704 | 569 | 571 | 571 | 569 | 831 |
| 414 | 20240228 | 123300 | 7580342026 | 571 | 572 | 572 | 571 | 5297 |
| 415 | 20240228 | 123200 | 7577317434 | 571 | 572 | 573 | 571 | 6259 |
| 416 | 20240228 | 123100 | 7573742370 | 571 | 570 | 573 | 570 | 878 |
| 417 | 20240228 | 123000 | 7573241878 | 568 | 568 | 568 | 568 | 4 |
| 418 | 20240228 | 122900 | 7573239606 | 568 | 569 | 569 | 568 | 605 |
| 419 | 20240228 | 122800 | 7572895721 | 568 | 569 | 573 | 568 | 1939 |
| 420 | 20240228 | 122700 | 7571791227 | 573 | 572 | 573 | 569 | 1002 |
| 421 | 20240228 | 122600 | 7571218078 | 569 | 572 | 572 | 567 | 1337 |
| 422 | 20240228 | 122500 | 7570457326 | 567 | 568 | 568 | 567 | 7305 |
| 423 | 20240228 | 122400 | 7566312462 | 568 | 568 | 572 | 568 | 287 |
| 424 | 20240228 | 122300 | 7566148914 | 568 | 571 | 571 | 568 | 2077 |
| 425 | 20240228 | 122200 | 7564966130 | 571 | 567 | 571 | 567 | 4812 |
| 426 | 20240228 | 122100 | 7562235716 | 567 | 571 | 571 | 567 | 3431 |
| 427 | 20240228 | 122000 | 7560287045 | 570 | 573 | 574 | 570 | 5031 |
| 428 | 20240228 | 121900 | 7557414150 | 572 | 573 | 573 | 572 | 1528 |
| 429 | 20240228 | 121800 | 7556539986 | 573 | 573 | 573 | 573 | 6465 |
| 430 | 20240228 | 121700 | 7552835541 | 573 | 573 | 573 | 573 | 738 |
| 431 | 20240228 | 121600 | 7552412667 | 573 | 578 | 578 | 573 | 30105 |
| 432 | 20240228 | 121500 | 7535104081 | 577 | 577 | 577 | 576 | 3547 |
| 433 | 20240228 | 121400 | 7533057467 | 578 | 576 | 579 | 576 | 3385 |
| 434 | 20240228 | 121300 | 7531103091 | 577 | 579 | 581 | 577 | 9438 |
| 435 | 20240228 | 121200 | 7525629717 | 580 | 578 | 580 | 574 | 6308 |
| 436 | 20240228 | 121100 | 7521983520 | 580 | 575 | 581 | 575 | 29809 |
| 437 | 20240228 | 121000 | 7504734362 | 574 | 574 | 577 | 573 | 17204 |
| 438 | 20240228 | 120900 | 7494826036 | 573 | 572 | 573 | 571 | 5217 |
| 439 | 20240228 | 120800 | 7491839877 | 571 | 570 | 571 | 569 | 8614 |
| 440 | 20240228 | 120700 | 7486931477 | 570 | 569 | 570 | 569 | 964 |
| 441 | 20240228 | 120600 | 7486382932 | 570 | 569 | 571 | 569 | 12891 |
| 442 | 20240228 | 120500 | 7479035632 | 569 | 566 | 569 | 566 | 5060 |
| 443 | 20240228 | 120400 | 7476170375 | 569 | 567 | 570 | 567 | 1312 |
| 444 | 20240228 | 120300 | 7475425197 | 567 | 567 | 567 | 566 | 1137 |
| 445 | 20240228 | 120200 | 7474780567 | 567 | 566 | 567 | 566 | 11014 |
| 446 | 20240228 | 120100 | 7468543639 | 566 | 567 | 570 | 566 | 879 |
| 447 | 20240228 | 120000 | 7468044919 | 566 | 565 | 566 | 565 | 6075 |
| 448 | 20240228 | 115900 | 7464611152 | 566 | 566 | 569 | 565 | 3681 |
| 449 | 20240228 | 115800 | 7462528935 | 566 | 567 | 570 | 565 | 3506 |
| 450 | 20240228 | 115700 | 7460543074 | 567 | 567 | 570 | 567 | 885 |
| 451 | 20240228 | 115600 | 7460041216 | 567 | 571 | 571 | 567 | 13525 |
| 452 | 20240228 | 115500 | 7452369172 | 568 | 569 | 569 | 567 | 21849 |
| 453 | 20240228 | 115400 | 7439960640 | 569 | 569 | 572 | 569 | 2024 |
| 454 | 20240228 | 115300 | 7438808927 | 569 | 569 | 569 | 568 | 3791 |
| 455 | 20240228 | 115200 | 7436652675 | 569 | 569 | 569 | 569 | 4 |
| 456 | 20240228 | 115100 | 7436650399 | 573 | 568 | 573 | 567 | 11979 |
| 457 | 20240228 | 115000 | 7429846852 | 568 | 572 | 573 | 568 | 9681 |
| 458 | 20240228 | 114900 | 7424342387 | 572 | 572 | 572 | 572 | 4 |
| 459 | 20240228 | 114800 | 7424340099 | 573 | 572 | 573 | 570 | 3579 |
| 460 | 20240228 | 114700 | 7422293796 | 571 | 570 | 571 | 570 | 5027 |
| 461 | 20240228 | 114600 | 7419423383 | 570 | 570 | 571 | 570 | 1010 |
| 462 | 20240228 | 114500 | 7418846975 | 569 | 569 | 569 | 569 | 71 |
| 463 | 20240228 | 114400 | 7418806576 | 569 | 569 | 569 | 569 | 17 |
| 464 | 20240228 | 114300 | 7418796903 | 571 | 573 | 573 | 568 | 1623 |
| 465 | 20240228 | 114200 | 7417874673 | 569 | 569 | 569 | 569 | 9534 |
| 466 | 20240228 | 114100 | 7412449827 | 569 | 569 | 570 | 569 | 1927 |
| 467 | 20240228 | 114000 | 7411353363 | 569 | 571 | 572 | 569 | 9212 |
| 468 | 20240228 | 113900 | 7406099514 | 571 | 572 | 573 | 571 | 7104 |
| 469 | 20240228 | 113800 | 7402042597 | 572 | 572 | 574 | 571 | 6369 |
| 470 | 20240228 | 113700 | 7398398362 | 574 | 572 | 574 | 572 | 2859 |
| 471 | 20240228 | 113600 | 7396761924 | 572 | 573 | 574 | 572 | 905 |
| 472 | 20240228 | 113500 | 7396243788 | 572 | 573 | 573 | 572 | 3504 |
| 473 | 20240228 | 113400 | 7394238120 | 573 | 575 | 576 | 573 | 3089 |
| 474 | 20240228 | 113300 | 7392466639 | 573 | 573 | 575 | 573 | 6165 |
| 475 | 20240228 | 113200 | 7388933793 | 573 | 572 | 573 | 572 | 5822 |
| 476 | 20240228 | 113100 | 7385598955 | 573 | 575 | 575 | 573 | 4879 |
| 477 | 20240228 | 113000 | 7382798117 | 576 | 578 | 581 | 576 | 2909 |
| 478 | 20240228 | 112900 | 7381121042 | 572 | 583 | 583 | 572 | 29398 |
| 479 | 20240228 | 112800 | 7364146097 | 583 | 584 | 585 | 579 | 10067 |
| 480 | 20240228 | 112700 | 7358308938 | 580 | 585 | 586 | 580 | 25131 |
| 481 | 20240228 | 112600 | 7343700659 | 585 | 582 | 588 | 579 | 19905 |
| 482 | 20240228 | 112500 | 7332120065 | 582 | 580 | 582 | 578 | 9199 |
| 483 | 20240228 | 112400 | 7326781030 | 579 | 579 | 580 | 579 | 6194 |
| 484 | 20240228 | 112300 | 7323189170 | 580 | 580 | 580 | 576 | 7600 |
| 485 | 20240228 | 112200 | 7318788023 | 580 | 574 | 580 | 573 | 7944 |
| 486 | 20240228 | 112100 | 7314216255 | 575 | 577 | 581 | 573 | 20482 |
| 487 | 20240228 | 112000 | 7302419457 | 577 | 584 | 584 | 576 | 21665 |
| 488 | 20240228 | 111900 | 7289886255 | 578 | 576 | 587 | 575 | 92296 |
| 489 | 20240228 | 111800 | 7236174235 | 576 | 568 | 576 | 568 | 47133 |
| 490 | 20240228 | 111700 | 7209209585 | 569 | 568 | 569 | 567 | 6563 |
| 491 | 20240228 | 111600 | 7205481820 | 568 | 565 | 568 | 565 | 2804 |
| 492 | 20240228 | 111500 | 7203896068 | 566 | 568 | 568 | 566 | 8222 |
| 493 | 20240228 | 111400 | 7199229835 | 568 | 567 | 569 | 565 | 29214 |
| 494 | 20240228 | 111300 | 7182667069 | 563 | 571 | 571 | 562 | 33634 |
| 495 | 20240228 | 111200 | 7163664148 | 568 | 568 | 571 | 563 | 41887 |
| 496 | 20240228 | 111100 | 7139885027 | 569 | 564 | 569 | 560 | 66279 |
| 497 | 20240228 | 111000 | 7102609324 | 564 | 568 | 568 | 562 | 12519 |
| 498 | 20240228 | 110900 | 7095551255 | 568 | 563 | 571 | 563 | 14603 |
| 499 | 20240228 | 110800 | 7087264400 | 563 | 565 | 566 | 562 | 12719 |
| 500 | 20240228 | 110700 | 7080100574 | 565 | 571 | 573 | 561 | 58320 |
| 501 | 20240228 | 110600 | 7047099808 | 571 | 572 | 573 | 571 | 3555 |
| 502 | 20240228 | 110500 | 7045065268 | 573 | 571 | 574 | 570 | 44105 |
| 503 | 20240228 | 110400 | 7019858743 | 571 | 568 | 571 | 567 | 45420 |
| 504 | 20240228 | 110300 | 6993980857 | 568 | 575 | 577 | 568 | 57620 |
| 505 | 20240228 | 110200 | 6960920406 | 574 | 573 | 580 | 572 | 80656 |
| 506 | 20240228 | 110100 | 6914593169 | 586 | 586 | 586 | 586 | 0 |
| 507 | 20240228 | 110000 | 6914593169 | 586 | 586 | 586 | 586 | 0 |
| 508 | 20240228 | 105900 | 6914593169 | 586 | 592 | 592 | 586 | 33594 |
| 509 | 20240228 | 105800 | 6894813648 | 593 | 606 | 607 | 592 | 93770 |
| 510 | 20240228 | 105700 | 6838490078 | 607 | 610 | 610 | 607 | 56132 |
| 511 | 20240228 | 105600 | 6804407642 | 610 | 611 | 611 | 608 | 17496 |
| 512 | 20240228 | 105500 | 6793736630 | 611 | 613 | 613 | 610 | 2051 |
| 513 | 20240228 | 105400 | 6792484405 | 613 | 613 | 614 | 610 | 6842 |
| 514 | 20240228 | 105300 | 6788292384 | 613 | 614 | 614 | 608 | 6080 |
| 515 | 20240228 | 105200 | 6784564926 | 614 | 610 | 615 | 610 | 4370 |
| 516 | 20240228 | 105100 | 6781894313 | 610 | 610 | 610 | 608 | 10575 |
| 517 | 20240228 | 105000 | 6775464127 | 610 | 612 | 613 | 607 | 18571 |
| 518 | 20240228 | 104900 | 6764131918 | 612 | 613 | 615 | 612 | 54726 |
| 519 | 20240228 | 104800 | 6730558493 | 613 | 612 | 613 | 611 | 14028 |
| 520 | 20240228 | 104700 | 6721967634 | 612 | 608 | 612 | 608 | 7565 |
| 521 | 20240228 | 104600 | 6717343986 | 608 | 612 | 613 | 608 | 2989 |
| 522 | 20240228 | 104500 | 6715519807 | 612 | 609 | 612 | 608 | 6907 |
| 523 | 20240228 | 104400 | 6711309322 | 609 | 609 | 613 | 608 | 11401 |
| 524 | 20240228 | 104300 | 6704371969 | 609 | 609 | 613 | 608 | 4459 |
| 525 | 20240228 | 104200 | 6701649763 | 609 | 613 | 614 | 607 | 40470 |
| 526 | 20240228 | 104100 | 6676980966 | 614 | 610 | 614 | 609 | 16480 |
| 527 | 20240228 | 104000 | 6666902090 | 609 | 611 | 611 | 609 | 13374 |
| 528 | 20240228 | 103900 | 6658745953 | 610 | 614 | 615 | 610 | 20518 |
| 529 | 20240228 | 103800 | 6646200275 | 615 | 617 | 617 | 614 | 15374 |
| 530 | 20240228 | 103700 | 6636733711 | 618 | 624 | 624 | 615 | 28547 |
| 531 | 20240228 | 103600 | 6619069805 | 624 | 615 | 625 | 613 | 39766 |
| 532 | 20240228 | 103500 | 6594372213 | 620 | 617 | 625 | 613 | 49787 |
| 533 | 20240228 | 103400 | 6563489932 | 617 | 616 | 618 | 612 | 16126 |
| 534 | 20240228 | 103300 | 6553596228 | 616 | 610 | 616 | 609 | 13436 |
| 535 | 20240228 | 103200 | 6545375860 | 611 | 613 | 613 | 610 | 28635 |
| 536 | 20240228 | 103100 | 6527869225 | 613 | 612 | 616 | 612 | 29113 |
| 537 | 20240228 | 103000 | 6510022446 | 615 | 607 | 616 | 607 | 72181 |
| 538 | 20240228 | 102900 | 6465933578 | 607 | 608 | 609 | 606 | 29713 |
| 539 | 20240228 | 102800 | 6447890477 | 609 | 610 | 611 | 605 | 43005 |
| 540 | 20240228 | 102700 | 6421731130 | 611 | 612 | 614 | 604 | 64458 |
| 541 | 20240228 | 102600 | 6382522498 | 613 | 618 | 618 | 607 | 73950 |
| 542 | 20240228 | 102500 | 6337287895 | 617 | 630 | 630 | 617 | 121254 |
| 543 | 20240228 | 102400 | 6261745367 | 630 | 635 | 636 | 628 | 147595 |
| 544 | 20240228 | 102300 | 6168512204 | 635 | 638 | 638 | 635 | 14166 |
| 545 | 20240228 | 102200 | 6159512361 | 636 | 636 | 638 | 635 | 12326 |
| 546 | 20240228 | 102100 | 6151683712 | 635 | 636 | 636 | 635 | 23574 |
| 547 | 20240228 | 102000 | 6136695896 | 635 | 642 | 642 | 635 | 38884 |
| 548 | 20240228 | 101900 | 6111981588 | 638 | 642 | 643 | 637 | 17082 |
| 549 | 20240228 | 101800 | 6101065500 | 642 | 640 | 644 | 640 | 6018 |
| 550 | 20240228 | 101700 | 6097201184 | 640 | 640 | 641 | 638 | 9749 |
| 551 | 20240228 | 101600 | 6090978750 | 642 | 640 | 645 | 638 | 9978 |
| 552 | 20240228 | 101500 | 6084568851 | 640 | 638 | 640 | 637 | 11900 |
| 553 | 20240228 | 101400 | 6076976145 | 638 | 638 | 639 | 637 | 13318 |
| 554 | 20240228 | 101300 | 6068479448 | 638 | 638 | 640 | 638 | 34212 |
| 555 | 20240228 | 101200 | 6046637274 | 638 | 641 | 641 | 638 | 38787 |
| 556 | 20240228 | 101100 | 6021844479 | 641 | 639 | 643 | 638 | 3046 |
| 557 | 20240228 | 101000 | 6019894663 | 638 | 643 | 643 | 636 | 83547 |
| 558 | 20240228 | 100900 | 5966492974 | 643 | 646 | 646 | 643 | 12787 |
| 559 | 20240228 | 100800 | 5958254886 | 646 | 648 | 648 | 645 | 5535 |
| 560 | 20240228 | 100700 | 5954681742 | 646 | 648 | 649 | 645 | 8208 |
| 561 | 20240228 | 100600 | 5949377167 | 648 | 646 | 649 | 645 | 12062 |
| 562 | 20240228 | 100500 | 5941571497 | 646 | 653 | 653 | 645 | 15626 |
| 563 | 20240228 | 100400 | 5931468477 | 653 | 648 | 657 | 645 | 56862 |
| 564 | 20240228 | 100300 | 5894431977 | 650 | 647 | 650 | 643 | 13573 |
| 565 | 20240228 | 100200 | 5885661211 | 646 | 644 | 650 | 643 | 32480 |
| 566 | 20240228 | 100100 | 5864648938 | 644 | 641 | 645 | 641 | 13044 |
| 567 | 20240228 | 100000 | 5856261927 | 641 | 644 | 644 | 641 | 3602 |
| 568 | 20240228 | 095900 | 5853951753 | 641 | 641 | 644 | 640 | 5086 |
| 569 | 20240228 | 095800 | 5850692569 | 645 | 643 | 646 | 640 | 19343 |
| 570 | 20240228 | 095700 | 5838261206 | 643 | 644 | 646 | 643 | 8779 |
| 571 | 20240228 | 095600 | 5832611468 | 646 | 647 | 648 | 642 | 42820 |
| 572 | 20240228 | 095500 | 5804946800 | 648 | 645 | 649 | 642 | 27447 |
| 573 | 20240228 | 095400 | 5787196458 | 642 | 641 | 645 | 638 | 23874 |
| 574 | 20240228 | 095300 | 5771918503 | 640 | 638 | 640 | 636 | 39162 |
| 575 | 20240228 | 095200 | 5746929428 | 638 | 642 | 642 | 638 | 17887 |
| 576 | 20240228 | 095100 | 5735474711 | 642 | 645 | 645 | 642 | 13580 |
| 577 | 20240228 | 095000 | 5726750781 | 647 | 647 | 649 | 645 | 29807 |
| 578 | 20240228 | 094900 | 5707452062 | 648 | 640 | 649 | 640 | 38754 |
| 579 | 20240228 | 094800 | 5682449676 | 643 | 637 | 643 | 637 | 37349 |
| 580 | 20240228 | 094700 | 5658620730 | 637 | 642 | 642 | 636 | 50587 |
| 581 | 20240228 | 094600 | 5626279472 | 642 | 642 | 643 | 641 | 19936 |
| 582 | 20240228 | 094500 | 5613491143 | 642 | 643 | 645 | 642 | 37716 |
| 583 | 20240228 | 094400 | 5589229054 | 644 | 646 | 646 | 644 | 65293 |
| 584 | 20240228 | 094300 | 5547158476 | 646 | 648 | 650 | 645 | 70931 |
| 585 | 20240228 | 094200 | 5501363724 | 646 | 642 | 652 | 641 | 51827 |
| 586 | 20240228 | 094100 | 5467994530 | 642 | 648 | 655 | 640 | 82016 |
| 587 | 20240228 | 094000 | 5415134130 | 647 | 657 | 658 | 647 | 97276 |
| 588 | 20240228 | 093900 | 5351837457 | 658 | 655 | 658 | 653 | 55271 |
| 589 | 20240228 | 093800 | 5315585021 | 653 | 657 | 657 | 650 | 22794 |
| 590 | 20240228 | 093700 | 5300691714 | 657 | 653 | 657 | 646 | 61672 |
| 591 | 20240228 | 093600 | 5260616425 | 651 | 656 | 658 | 645 | 113977 |
| 592 | 20240228 | 093500 | 5186535096 | 658 | 655 | 661 | 654 | 31424 |
| 593 | 20240228 | 093400 | 5165899064 | 655 | 661 | 668 | 655 | 93298 |
| 594 | 20240228 | 093300 | 5104183947 | 661 | 668 | 668 | 650 | 135098 |
| 595 | 20240228 | 093200 | 5015414659 | 668 | 666 | 675 | 663 | 204847 |
| 596 | 20240228 | 093100 | 4878479503 | 661 | 654 | 668 | 653 | 189318 |
| 597 | 20240228 | 093000 | 4753395524 | 654 | 650 | 655 | 647 | 75720 |
| 598 | 20240228 | 092900 | 4703932000 | 650 | 652 | 652 | 647 | 50933 |
| 599 | 20240228 | 092800 | 4670805043 | 648 | 643 | 655 | 642 | 115503 |
| 600 | 20240228 | 092700 | 4595801287 | 642 | 631 | 650 | 630 | 175841 |
| 601 | 20240228 | 092600 | 4484094210 | 630 | 643 | 643 | 630 | 113041 |
| 602 | 20240228 | 092500 | 4412359603 | 643 | 642 | 649 | 640 | 39568 |
| 603 | 20240228 | 092400 | 4386829197 | 642 | 640 | 643 | 638 | 22827 |
| 604 | 20240228 | 092300 | 4372214441 | 643 | 643 | 647 | 639 | 68741 |
| 605 | 20240228 | 092200 | 4328100524 | 648 | 651 | 651 | 641 | 89359 |
| 606 | 20240228 | 092100 | 4270082490 | 651 | 644 | 653 | 644 | 76923 |
| 607 | 20240228 | 092000 | 4220102744 | 644 | 642 | 654 | 640 | 137763 |
| 608 | 20240228 | 091900 | 4130869263 | 640 | 635 | 642 | 626 | 189193 |
| 609 | 20240228 | 091800 | 4011215234 | 635 | 648 | 648 | 635 | 155896 |
| 610 | 20240228 | 091700 | 3911227799 | 648 | 643 | 651 | 642 | 66982 |
| 611 | 20240228 | 091600 | 3867923732 | 643 | 652 | 653 | 641 | 99774 |
| 612 | 20240228 | 091500 | 3803522514 | 652 | 645 | 658 | 637 | 272412 |
| 613 | 20240228 | 091400 | 3627431802 | 645 | 659 | 660 | 638 | 329929 |
| 614 | 20240228 | 091300 | 3413424964 | 657 | 666 | 667 | 653 | 192217 |
| 615 | 20240228 | 091200 | 3287007650 | 667 | 666 | 670 | 660 | 218832 |
| 616 | 20240228 | 091100 | 3141766931 | 666 | 678 | 678 | 666 | 178577 |
| 617 | 20240228 | 091000 | 3022020431 | 678 | 673 | 684 | 663 | 358182 |
| 618 | 20240228 | 090900 | 2780870306 | 673 | 667 | 700 | 664 | 726843 |
| 619 | 20240228 | 090800 | 2286396209 | 667 | 650 | 671 | 640 | 607085 |
| 620 | 20240228 | 090700 | 1890023662 | 637 | 637 | 637 | 637 | 0 |
| 621 | 20240228 | 090600 | 1890023662 | 637 | 705 | 705 | 635 | 676580 |
| 622 | 20240228 | 090500 | 1424672588 | 683 | 683 | 683 | 683 | 0 |
| 623 | 20240228 | 090400 | 1424672588 | 683 | 683 | 683 | 683 | 0 |
| 624 | 20240228 | 090300 | 1424672588 | 683 | 647 | 683 | 622 | 626999 |
| 625 | 20240228 | 090200 | 1019082500 | 650 | 621 | 675 | 620 | 1599321 |
| 626 | 20240228 | 090100 | 0 | 544 | 544 | 544 | 544 | 0 |
| 627 | 20240228 | 090000 | 0 | 544 | 544 | 544 | 544 | 0 |