29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 192700 | 1837276804 | 562 | 562 | 562 | 562 | 24718 |
| 3 | 20241010 | 192600 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 4 | 20241010 | 192500 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 5 | 20241010 | 192400 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 6 | 20241010 | 192300 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 7 | 20241010 | 192200 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 8 | 20241010 | 192100 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 9 | 20241010 | 192000 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 10 | 20241010 | 191900 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 11 | 20241010 | 191800 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 12 | 20241010 | 191700 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 13 | 20241010 | 191600 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 14 | 20241010 | 191500 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 15 | 20241010 | 191400 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 16 | 20241010 | 191300 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 17 | 20241010 | 191200 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 18 | 20241010 | 191100 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 19 | 20241010 | 191000 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 20 | 20241010 | 190900 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 21 | 20241010 | 190800 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 22 | 20241010 | 190700 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 23 | 20241010 | 190600 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 24 | 20241010 | 190500 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 25 | 20241010 | 190400 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 26 | 20241010 | 190300 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 27 | 20241010 | 190200 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 28 | 20241010 | 190100 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 29 | 20241010 | 190000 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 30 | 20241010 | 185900 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 31 | 20241010 | 185800 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 32 | 20241010 | 185700 | 1837276804 | 562 | 562 | 562 | 562 | 24718 |
| 33 | 20241010 | 185600 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 34 | 20241010 | 185500 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 35 | 20241010 | 185400 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 36 | 20241010 | 185300 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 37 | 20241010 | 185200 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 38 | 20241010 | 185100 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 39 | 20241010 | 185000 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 40 | 20241010 | 184900 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 41 | 20241010 | 184800 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 42 | 20241010 | 184700 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 43 | 20241010 | 184600 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 44 | 20241010 | 184500 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 45 | 20241010 | 184400 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 46 | 20241010 | 184300 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 47 | 20241010 | 184200 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 48 | 20241010 | 184100 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 49 | 20241010 | 184000 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 50 | 20241010 | 183900 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 51 | 20241010 | 183800 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 52 | 20241010 | 183700 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 53 | 20241010 | 183600 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 54 | 20241010 | 183500 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 55 | 20241010 | 183400 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 56 | 20241010 | 183300 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 57 | 20241010 | 183200 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 58 | 20241010 | 183100 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 59 | 20241010 | 183000 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 60 | 20241010 | 182900 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 61 | 20241010 | 182800 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 62 | 20241010 | 182700 | 1837276804 | 562 | 562 | 562 | 562 | 24718 |
| 63 | 20241010 | 182600 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 64 | 20241010 | 182500 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 65 | 20241010 | 182400 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 66 | 20241010 | 182300 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 67 | 20241010 | 182200 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 68 | 20241010 | 182100 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 69 | 20241010 | 182000 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 70 | 20241010 | 181900 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 71 | 20241010 | 181800 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 72 | 20241010 | 181700 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 73 | 20241010 | 181600 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 74 | 20241010 | 181500 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 75 | 20241010 | 181400 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 76 | 20241010 | 181300 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 77 | 20241010 | 181200 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 78 | 20241010 | 181100 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 79 | 20241010 | 181000 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 80 | 20241010 | 180900 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 81 | 20241010 | 180800 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 82 | 20241010 | 180700 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 83 | 20241010 | 180600 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 84 | 20241010 | 180500 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 85 | 20241010 | 180400 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 86 | 20241010 | 180300 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 87 | 20241010 | 180200 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 88 | 20241010 | 180100 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 89 | 20241010 | 180000 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 90 | 20241010 | 175900 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 91 | 20241010 | 175800 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 92 | 20241010 | 175700 | 1837276804 | 562 | 562 | 562 | 562 | 24718 |
| 93 | 20241010 | 175600 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 94 | 20241010 | 175500 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 95 | 20241010 | 175400 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 96 | 20241010 | 175300 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 97 | 20241010 | 175200 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 98 | 20241010 | 175100 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 99 | 20241010 | 175000 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 100 | 20241010 | 174900 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 101 | 20241010 | 174800 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 102 | 20241010 | 174700 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 103 | 20241010 | 174600 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 104 | 20241010 | 174500 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 105 | 20241010 | 174400 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 106 | 20241010 | 174300 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 107 | 20241010 | 174200 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 108 | 20241010 | 174100 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 109 | 20241010 | 174000 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 110 | 20241010 | 173900 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 111 | 20241010 | 173800 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 112 | 20241010 | 173700 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 113 | 20241010 | 173600 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 114 | 20241010 | 173500 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 115 | 20241010 | 173400 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 116 | 20241010 | 173300 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 117 | 20241010 | 173200 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 118 | 20241010 | 173100 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 119 | 20241010 | 173000 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 120 | 20241010 | 172900 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 121 | 20241010 | 172800 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 122 | 20241010 | 172700 | 1837276804 | 562 | 562 | 562 | 562 | 24718 |
| 123 | 20241010 | 172600 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 124 | 20241010 | 172500 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 125 | 20241010 | 172400 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 126 | 20241010 | 172300 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 127 | 20241010 | 172200 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 128 | 20241010 | 172100 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 129 | 20241010 | 172000 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 130 | 20241010 | 171900 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 131 | 20241010 | 171800 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 132 | 20241010 | 171700 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 133 | 20241010 | 171600 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 134 | 20241010 | 171500 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 135 | 20241010 | 171400 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 136 | 20241010 | 171300 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 137 | 20241010 | 171200 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 138 | 20241010 | 171100 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 139 | 20241010 | 171000 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 140 | 20241010 | 170900 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 141 | 20241010 | 170800 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 142 | 20241010 | 170700 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 143 | 20241010 | 170600 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 144 | 20241010 | 170500 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 145 | 20241010 | 170400 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 146 | 20241010 | 170300 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 147 | 20241010 | 170200 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 148 | 20241010 | 170100 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 149 | 20241010 | 170000 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 150 | 20241010 | 165900 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 151 | 20241010 | 165800 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 152 | 20241010 | 165700 | 1837276804 | 562 | 562 | 562 | 562 | 24718 |
| 153 | 20241010 | 165600 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 154 | 20241010 | 165500 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 155 | 20241010 | 165400 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 156 | 20241010 | 165300 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 157 | 20241010 | 165200 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 158 | 20241010 | 165100 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 159 | 20241010 | 165000 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 160 | 20241010 | 164900 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 161 | 20241010 | 164800 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 162 | 20241010 | 164700 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 163 | 20241010 | 164600 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 164 | 20241010 | 164500 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 165 | 20241010 | 164400 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 166 | 20241010 | 164300 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 167 | 20241010 | 164200 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 168 | 20241010 | 164100 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 169 | 20241010 | 164000 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 170 | 20241010 | 163900 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 171 | 20241010 | 163800 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 172 | 20241010 | 163700 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 173 | 20241010 | 163600 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 174 | 20241010 | 163500 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 175 | 20241010 | 163400 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 176 | 20241010 | 163300 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 177 | 20241010 | 163200 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 178 | 20241010 | 163100 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 179 | 20241010 | 163000 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 180 | 20241010 | 162900 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 181 | 20241010 | 162800 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 182 | 20241010 | 162700 | 1837276804 | 562 | 562 | 562 | 562 | 24718 |
| 183 | 20241010 | 162600 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 184 | 20241010 | 162500 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 185 | 20241010 | 162400 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 186 | 20241010 | 162300 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 187 | 20241010 | 162200 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 188 | 20241010 | 162100 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 189 | 20241010 | 162000 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 190 | 20241010 | 161900 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 191 | 20241010 | 161800 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 192 | 20241010 | 161700 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 193 | 20241010 | 161600 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 194 | 20241010 | 161500 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 195 | 20241010 | 161400 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 196 | 20241010 | 161300 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 197 | 20241010 | 161200 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 198 | 20241010 | 161100 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 199 | 20241010 | 161000 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 200 | 20241010 | 160900 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 201 | 20241010 | 160800 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 202 | 20241010 | 160700 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 203 | 20241010 | 160600 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 204 | 20241010 | 160500 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 205 | 20241010 | 160400 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 206 | 20241010 | 160300 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 207 | 20241010 | 160200 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 208 | 20241010 | 160100 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 209 | 20241010 | 160000 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 210 | 20241010 | 155900 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 211 | 20241010 | 155800 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 212 | 20241010 | 155700 | 1837276804 | 562 | 562 | 562 | 562 | 24718 |
| 213 | 20241010 | 155600 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 214 | 20241010 | 155500 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 215 | 20241010 | 155400 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 216 | 20241010 | 155300 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 217 | 20241010 | 155200 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 218 | 20241010 | 155100 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 219 | 20241010 | 155000 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 220 | 20241010 | 154900 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 221 | 20241010 | 154800 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 222 | 20241010 | 154700 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 223 | 20241010 | 154600 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 224 | 20241010 | 154500 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 225 | 20241010 | 154400 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 226 | 20241010 | 154300 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 227 | 20241010 | 154200 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 228 | 20241010 | 154100 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 229 | 20241010 | 154000 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 230 | 20241010 | 153900 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 231 | 20241010 | 153800 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 232 | 20241010 | 153700 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 233 | 20241010 | 153600 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 234 | 20241010 | 153500 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 235 | 20241010 | 153400 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 236 | 20241010 | 153300 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 237 | 20241010 | 153200 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 238 | 20241010 | 153100 | 1837276804 | 562 | 562 | 562 | 562 | 0 |
| 239 | 20241010 | 153000 | 1837276804 | 562 | 562 | 562 | 562 | 24718 |
| 240 | 20241010 | 152900 | 1823385288 | 560 | 560 | 560 | 560 | 0 |
| 241 | 20241010 | 152800 | 1823385288 | 560 | 560 | 560 | 560 | 0 |
| 242 | 20241010 | 152700 | 1823385288 | 560 | 560 | 560 | 560 | 0 |
| 243 | 20241010 | 152600 | 1823385288 | 560 | 560 | 560 | 560 | 0 |
| 244 | 20241010 | 152500 | 1823385288 | 560 | 560 | 560 | 560 | 0 |
| 245 | 20241010 | 152400 | 1823385288 | 560 | 560 | 560 | 560 | 0 |
| 246 | 20241010 | 152300 | 1823385288 | 560 | 560 | 560 | 560 | 0 |
| 247 | 20241010 | 152200 | 1823385288 | 560 | 560 | 560 | 560 | 0 |
| 248 | 20241010 | 152100 | 1823385288 | 560 | 560 | 560 | 560 | 0 |
| 249 | 20241010 | 152000 | 1823385288 | 560 | 560 | 560 | 560 | 0 |
| 250 | 20241010 | 151900 | 1823385288 | 560 | 556 | 560 | 556 | 11282 |
| 251 | 20241010 | 151800 | 1817077932 | 556 | 555 | 556 | 553 | 7985 |
| 252 | 20241010 | 151700 | 1812645858 | 558 | 557 | 560 | 555 | 9041 |
| 253 | 20241010 | 151600 | 1807601824 | 557 | 553 | 557 | 553 | 3413 |
| 254 | 20241010 | 151500 | 1805708769 | 551 | 550 | 553 | 550 | 1007 |
| 255 | 20241010 | 151400 | 1805153972 | 550 | 550 | 550 | 550 | 1000 |
| 256 | 20241010 | 151300 | 1804603972 | 552 | 552 | 552 | 552 | 61 |
| 257 | 20241010 | 151200 | 1804570300 | 553 | 553 | 553 | 553 | 50 |
| 258 | 20241010 | 151100 | 1804542650 | 550 | 551 | 551 | 549 | 9620 |
| 259 | 20241010 | 151000 | 1799249887 | 549 | 549 | 549 | 549 | 0 |
| 260 | 20241010 | 150900 | 1799249887 | 549 | 553 | 553 | 549 | 157 |
| 261 | 20241010 | 150800 | 1799163669 | 551 | 549 | 551 | 548 | 17823 |
| 262 | 20241010 | 150700 | 1789365217 | 549 | 551 | 551 | 549 | 4697 |
| 263 | 20241010 | 150600 | 1786781984 | 551 | 553 | 553 | 551 | 6601 |
| 264 | 20241010 | 150500 | 1783139749 | 555 | 555 | 555 | 555 | 1500 |
| 265 | 20241010 | 150400 | 1782307249 | 557 | 557 | 557 | 557 | 0 |
| 266 | 20241010 | 150300 | 1782307249 | 557 | 556 | 557 | 556 | 16876 |
| 267 | 20241010 | 150200 | 1772923835 | 556 | 557 | 557 | 556 | 31 |
| 268 | 20241010 | 150100 | 1772906598 | 556 | 554 | 556 | 554 | 5396 |
| 269 | 20241010 | 150000 | 1769910496 | 554 | 554 | 554 | 554 | 4 |
| 270 | 20241010 | 145900 | 1769908280 | 554 | 553 | 554 | 553 | 2015 |
| 271 | 20241010 | 145800 | 1768793970 | 554 | 554 | 554 | 554 | 1111 |
| 272 | 20241010 | 145700 | 1768178476 | 556 | 556 | 556 | 556 | 10 |
| 273 | 20241010 | 145600 | 1768172916 | 552 | 554 | 557 | 552 | 6405 |
| 274 | 20241010 | 145500 | 1764635076 | 554 | 554 | 554 | 554 | 10650 |
| 275 | 20241010 | 145400 | 1758734976 | 553 | 553 | 553 | 553 | 219 |
| 276 | 20241010 | 145300 | 1758613869 | 554 | 552 | 554 | 551 | 43069 |
| 277 | 20241010 | 145200 | 1734839863 | 552 | 550 | 552 | 550 | 943 |
| 278 | 20241010 | 145100 | 1734320443 | 550 | 550 | 550 | 550 | 3320 |
| 279 | 20241010 | 145000 | 1732494443 | 550 | 549 | 550 | 549 | 5806 |
| 280 | 20241010 | 144900 | 1729302143 | 550 | 550 | 550 | 550 | 0 |
| 281 | 20241010 | 144800 | 1729302143 | 550 | 549 | 550 | 547 | 9100 |
| 282 | 20241010 | 144700 | 1724319581 | 550 | 550 | 550 | 550 | 79 |
| 283 | 20241010 | 144600 | 1724276131 | 548 | 548 | 548 | 548 | 0 |
| 284 | 20241010 | 144500 | 1724276131 | 548 | 548 | 548 | 548 | 204 |
| 285 | 20241010 | 144400 | 1724164339 | 548 | 548 | 548 | 547 | 501 |
| 286 | 20241010 | 144300 | 1723889793 | 548 | 549 | 549 | 548 | 133 |
| 287 | 20241010 | 144200 | 1723816896 | 549 | 550 | 550 | 549 | 1366 |
| 288 | 20241010 | 144100 | 1723066960 | 550 | 549 | 551 | 549 | 126 |
| 289 | 20241010 | 144000 | 1722997664 | 548 | 549 | 549 | 548 | 13532 |
| 290 | 20241010 | 143900 | 1715571468 | 549 | 552 | 552 | 549 | 21000 |
| 291 | 20241010 | 143800 | 1704014908 | 552 | 552 | 552 | 552 | 2600 |
| 292 | 20241010 | 143700 | 1702579708 | 553 | 552 | 553 | 552 | 410 |
| 293 | 20241010 | 143600 | 1702353378 | 552 | 552 | 552 | 552 | 2011 |
| 294 | 20241010 | 143500 | 1701243306 | 549 | 550 | 550 | 549 | 9826 |
| 295 | 20241010 | 143400 | 1695848411 | 549 | 552 | 552 | 549 | 75054 |
| 296 | 20241010 | 143300 | 1654545034 | 552 | 554 | 554 | 552 | 30854 |
| 297 | 20241010 | 143200 | 1637484207 | 555 | 557 | 557 | 555 | 590 |
| 298 | 20241010 | 143100 | 1637156577 | 557 | 555 | 557 | 555 | 2700 |
| 299 | 20241010 | 143000 | 1635658075 | 555 | 555 | 555 | 555 | 0 |
| 300 | 20241010 | 142900 | 1635658075 | 555 | 559 | 559 | 555 | 20424 |
| 301 | 20241010 | 142800 | 1624301121 | 558 | 558 | 559 | 558 | 4300 |
| 302 | 20241010 | 142700 | 1621901632 | 559 | 560 | 560 | 559 | 6271 |
| 303 | 20241010 | 142600 | 1618395602 | 561 | 561 | 561 | 558 | 13501 |
| 304 | 20241010 | 142500 | 1610827541 | 561 | 561 | 561 | 561 | 1509 |
| 305 | 20241010 | 142400 | 1609980992 | 561 | 561 | 561 | 561 | 100 |
| 306 | 20241010 | 142300 | 1609924892 | 561 | 558 | 561 | 558 | 2136 |
| 307 | 20241010 | 142200 | 1608726980 | 558 | 558 | 558 | 558 | 27 |
| 308 | 20241010 | 142100 | 1608711914 | 558 | 557 | 561 | 557 | 2849 |
| 309 | 20241010 | 142000 | 1607123166 | 557 | 559 | 560 | 557 | 7551 |
| 310 | 20241010 | 141900 | 1602905546 | 558 | 561 | 561 | 558 | 581 |
| 311 | 20241010 | 141800 | 1602581105 | 561 | 557 | 561 | 557 | 568 |
| 312 | 20241010 | 141700 | 1602262489 | 561 | 562 | 562 | 557 | 23018 |
| 313 | 20241010 | 141600 | 1589396066 | 562 | 562 | 562 | 562 | 25 |
| 314 | 20241010 | 141500 | 1589382016 | 562 | 562 | 562 | 562 | 104 |
| 315 | 20241010 | 141400 | 1589323568 | 561 | 561 | 561 | 560 | 1002 |
| 316 | 20241010 | 141300 | 1588761448 | 561 | 561 | 561 | 561 | 11 |
| 317 | 20241010 | 141200 | 1588755277 | 561 | 561 | 561 | 561 | 19 |
| 318 | 20241010 | 141100 | 1588744618 | 562 | 562 | 562 | 561 | 5400 |
| 319 | 20241010 | 141000 | 1585715118 | 562 | 560 | 562 | 560 | 123 |
| 320 | 20241010 | 140900 | 1585646236 | 562 | 562 | 562 | 562 | 100 |
| 321 | 20241010 | 140800 | 1585590036 | 562 | 562 | 562 | 562 | 0 |
| 322 | 20241010 | 140700 | 1585590036 | 562 | 561 | 562 | 558 | 6214 |
| 323 | 20241010 | 140600 | 1582104981 | 559 | 557 | 559 | 557 | 106 |
| 324 | 20241010 | 140500 | 1582045737 | 557 | 559 | 559 | 557 | 10240 |
| 325 | 20241010 | 140400 | 1576339450 | 559 | 560 | 560 | 558 | 762 |
| 326 | 20241010 | 140300 | 1575913552 | 560 | 562 | 562 | 560 | 7110 |
| 327 | 20241010 | 140200 | 1571929942 | 562 | 564 | 564 | 555 | 157498 |
| 328 | 20241010 | 140100 | 1484005313 | 564 | 565 | 565 | 564 | 3592 |
| 329 | 20241010 | 140000 | 1481978925 | 565 | 566 | 566 | 565 | 1653 |
| 330 | 20241010 | 135900 | 1481044958 | 566 | 565 | 567 | 565 | 4033 |
| 331 | 20241010 | 135800 | 1478764096 | 566 | 565 | 566 | 564 | 3675 |
| 332 | 20241010 | 135700 | 1476687404 | 565 | 565 | 565 | 565 | 3121 |
| 333 | 20241010 | 135600 | 1474924039 | 565 | 565 | 565 | 565 | 0 |
| 334 | 20241010 | 135500 | 1474924039 | 565 | 565 | 565 | 564 | 5788 |
| 335 | 20241010 | 135400 | 1471658819 | 565 | 566 | 566 | 565 | 501 |
| 336 | 20241010 | 135300 | 1471375753 | 564 | 564 | 564 | 564 | 0 |
| 337 | 20241010 | 135200 | 1471375753 | 564 | 564 | 564 | 564 | 2019 |
| 338 | 20241010 | 135100 | 1470237037 | 566 | 566 | 566 | 566 | 0 |
| 339 | 20241010 | 135000 | 1470237037 | 566 | 566 | 566 | 566 | 518 |
| 340 | 20241010 | 134900 | 1469943849 | 566 | 564 | 567 | 564 | 1531 |
| 341 | 20241010 | 134800 | 1469078361 | 566 | 564 | 566 | 564 | 1428 |
| 342 | 20241010 | 134700 | 1468272967 | 566 | 565 | 566 | 565 | 1066 |
| 343 | 20241010 | 134600 | 1467670622 | 566 | 566 | 566 | 566 | 550 |
| 344 | 20241010 | 134500 | 1467359322 | 566 | 566 | 566 | 566 | 0 |
| 345 | 20241010 | 134400 | 1467359322 | 566 | 567 | 567 | 566 | 720 |
| 346 | 20241010 | 134300 | 1466951084 | 567 | 567 | 567 | 567 | 0 |
| 347 | 20241010 | 134200 | 1466951084 | 567 | 567 | 567 | 567 | 5 |
| 348 | 20241010 | 134100 | 1466948249 | 565 | 564 | 566 | 564 | 26675 |
| 349 | 20241010 | 134000 | 1451885318 | 565 | 565 | 565 | 565 | 0 |
| 350 | 20241010 | 133900 | 1451885318 | 565 | 565 | 565 | 565 | 0 |
| 351 | 20241010 | 133800 | 1451885318 | 565 | 566 | 566 | 565 | 12871 |
| 352 | 20241010 | 133700 | 1444606156 | 567 | 567 | 568 | 567 | 1429 |
| 353 | 20241010 | 133600 | 1443795912 | 569 | 569 | 569 | 569 | 0 |
| 354 | 20241010 | 133500 | 1443795912 | 569 | 569 | 569 | 569 | 0 |
| 355 | 20241010 | 133400 | 1443795912 | 569 | 569 | 569 | 569 | 0 |
| 356 | 20241010 | 133300 | 1443795912 | 569 | 569 | 569 | 569 | 0 |
| 357 | 20241010 | 133200 | 1443795912 | 569 | 568 | 569 | 567 | 2001 |
| 358 | 20241010 | 133100 | 1442660993 | 569 | 567 | 569 | 567 | 423 |
| 359 | 20241010 | 133000 | 1442421150 | 567 | 567 | 567 | 567 | 0 |
| 360 | 20241010 | 132900 | 1442421150 | 567 | 566 | 567 | 566 | 289 |
| 361 | 20241010 | 132800 | 1442257447 | 567 | 567 | 567 | 567 | 0 |
| 362 | 20241010 | 132700 | 1442257447 | 567 | 567 | 567 | 567 | 772 |
| 363 | 20241010 | 132600 | 1441819723 | 567 | 567 | 567 | 567 | 2775 |
| 364 | 20241010 | 132500 | 1440246298 | 570 | 570 | 570 | 570 | 0 |
| 365 | 20241010 | 132400 | 1440246298 | 570 | 570 | 570 | 570 | 1 |
| 366 | 20241010 | 132300 | 1440245728 | 566 | 570 | 570 | 566 | 3766 |
| 367 | 20241010 | 132200 | 1438112134 | 568 | 570 | 570 | 568 | 402 |
| 368 | 20241010 | 132100 | 1437883794 | 570 | 570 | 570 | 570 | 10 |
| 369 | 20241010 | 132000 | 1437878094 | 570 | 570 | 570 | 570 | 0 |
| 370 | 20241010 | 131900 | 1437878094 | 570 | 570 | 570 | 570 | 0 |
| 371 | 20241010 | 131800 | 1437878094 | 570 | 570 | 570 | 570 | 0 |
| 372 | 20241010 | 131700 | 1437878094 | 570 | 570 | 570 | 570 | 1 |
| 373 | 20241010 | 131600 | 1437877524 | 570 | 570 | 570 | 570 | 0 |
| 374 | 20241010 | 131500 | 1437877524 | 570 | 567 | 570 | 567 | 153 |
| 375 | 20241010 | 131400 | 1437790770 | 569 | 569 | 569 | 569 | 50 |
| 376 | 20241010 | 131300 | 1437762320 | 570 | 570 | 570 | 569 | 15 |
| 377 | 20241010 | 131200 | 1437753780 | 570 | 570 | 570 | 570 | 30 |
| 378 | 20241010 | 131100 | 1437736680 | 567 | 567 | 567 | 567 | 0 |
| 379 | 20241010 | 131000 | 1437736680 | 567 | 567 | 570 | 567 | 301 |
| 380 | 20241010 | 130900 | 1437566010 | 567 | 570 | 570 | 567 | 13 |
| 381 | 20241010 | 130800 | 1437558603 | 570 | 568 | 570 | 568 | 3003 |
| 382 | 20241010 | 130700 | 1435850096 | 565 | 568 | 568 | 565 | 26157 |
| 383 | 20241010 | 130600 | 1421053037 | 568 | 573 | 573 | 568 | 19958 |
| 384 | 20241010 | 130500 | 1409686742 | 573 | 573 | 573 | 573 | 2 |
| 385 | 20241010 | 130400 | 1409685596 | 573 | 573 | 573 | 573 | 5 |
| 386 | 20241010 | 130300 | 1409682731 | 571 | 573 | 573 | 571 | 105 |
| 387 | 20241010 | 130200 | 1409622572 | 573 | 571 | 573 | 571 | 3150 |
| 388 | 20241010 | 130100 | 1407817722 | 570 | 570 | 570 | 570 | 0 |
| 389 | 20241010 | 130000 | 1407817722 | 570 | 570 | 570 | 570 | 0 |
| 390 | 20241010 | 125900 | 1407817722 | 570 | 573 | 573 | 570 | 5305 |
| 391 | 20241010 | 125800 | 1404778167 | 573 | 573 | 573 | 573 | 200 |
| 392 | 20241010 | 125700 | 1404663567 | 570 | 573 | 573 | 570 | 4236 |
| 393 | 20241010 | 125600 | 1402249028 | 571 | 571 | 571 | 571 | 250 |
| 394 | 20241010 | 125500 | 1402106278 | 571 | 571 | 571 | 571 | 1 |
| 395 | 20241010 | 125400 | 1402105707 | 572 | 572 | 572 | 572 | 3873 |
| 396 | 20241010 | 125300 | 1399890351 | 571 | 571 | 571 | 571 | 1011 |
| 397 | 20241010 | 125200 | 1399313070 | 573 | 572 | 573 | 572 | 40 |
| 398 | 20241010 | 125100 | 1399290157 | 572 | 572 | 572 | 572 | 2603 |
| 399 | 20241010 | 125000 | 1397801241 | 570 | 570 | 570 | 570 | 1444 |
| 400 | 20241010 | 124900 | 1396978161 | 570 | 570 | 570 | 570 | 5 |
| 401 | 20241010 | 124800 | 1396975311 | 572 | 572 | 572 | 572 | 1554 |
| 402 | 20241010 | 124700 | 1396086423 | 572 | 572 | 572 | 572 | 4 |
| 403 | 20241010 | 124600 | 1396084135 | 569 | 570 | 570 | 569 | 3209 |
| 404 | 20241010 | 124500 | 1394255009 | 570 | 570 | 570 | 570 | 2637 |
| 405 | 20241010 | 124400 | 1392751919 | 570 | 571 | 571 | 570 | 1413 |
| 406 | 20241010 | 124300 | 1391945146 | 571 | 571 | 571 | 571 | 500 |
| 407 | 20241010 | 124200 | 1391659646 | 571 | 572 | 572 | 571 | 1211 |
| 408 | 20241010 | 124100 | 1390967423 | 573 | 573 | 573 | 573 | 1027 |
| 409 | 20241010 | 124000 | 1390378952 | 573 | 573 | 573 | 573 | 100 |
| 410 | 20241010 | 123900 | 1390321652 | 574 | 574 | 574 | 574 | 0 |
| 411 | 20241010 | 123800 | 1390321652 | 574 | 574 | 574 | 574 | 0 |
| 412 | 20241010 | 123700 | 1390321652 | 574 | 574 | 574 | 574 | 7729 |
| 413 | 20241010 | 123600 | 1385885206 | 574 | 574 | 574 | 574 | 190 |
| 414 | 20241010 | 123500 | 1385776146 | 574 | 574 | 574 | 574 | 1886 |
| 415 | 20241010 | 123400 | 1384693582 | 574 | 575 | 575 | 574 | 3 |
| 416 | 20241010 | 123300 | 1384691859 | 578 | 577 | 578 | 577 | 500 |
| 417 | 20241010 | 123200 | 1384403230 | 577 | 577 | 577 | 576 | 38 |
| 418 | 20241010 | 123100 | 1384381315 | 577 | 573 | 577 | 573 | 148 |
| 419 | 20241010 | 123000 | 1384296082 | 573 | 573 | 573 | 573 | 1 |
| 420 | 20241010 | 122900 | 1384295509 | 573 | 572 | 573 | 572 | 652 |
| 421 | 20241010 | 122800 | 1383921964 | 572 | 573 | 573 | 572 | 245 |
| 422 | 20241010 | 122700 | 1383781589 | 573 | 571 | 573 | 571 | 369 |
| 423 | 20241010 | 122600 | 1383570888 | 575 | 571 | 575 | 571 | 430 |
| 424 | 20241010 | 122500 | 1383325350 | 571 | 571 | 571 | 571 | 130 |
| 425 | 20241010 | 122400 | 1383251120 | 571 | 571 | 571 | 571 | 130 |
| 426 | 20241010 | 122300 | 1383176890 | 571 | 570 | 571 | 570 | 58 |
| 427 | 20241010 | 122200 | 1383143828 | 570 | 570 | 570 | 570 | 204 |
| 428 | 20241010 | 122100 | 1383027548 | 571 | 572 | 572 | 569 | 10964 |
| 429 | 20241010 | 122000 | 1376777997 | 572 | 569 | 572 | 569 | 8 |
| 430 | 20241010 | 121900 | 1376773442 | 569 | 571 | 571 | 568 | 44003 |
| 431 | 20241010 | 121800 | 1351718187 | 572 | 573 | 573 | 572 | 14472 |
| 432 | 20241010 | 121700 | 1343436753 | 573 | 575 | 575 | 573 | 7433 |
| 433 | 20241010 | 121600 | 1339166982 | 577 | 575 | 577 | 575 | 8 |
| 434 | 20241010 | 121500 | 1339162380 | 575 | 575 | 575 | 575 | 0 |
| 435 | 20241010 | 121400 | 1339162380 | 575 | 577 | 577 | 575 | 2 |
| 436 | 20241010 | 121300 | 1339161228 | 574 | 574 | 575 | 574 | 2638 |
| 437 | 20241010 | 121200 | 1337647015 | 575 | 577 | 577 | 575 | 1227 |
| 438 | 20241010 | 121100 | 1336941470 | 577 | 578 | 578 | 575 | 1119 |
| 439 | 20241010 | 121000 | 1336297709 | 578 | 578 | 578 | 575 | 858 |
| 440 | 20241010 | 120900 | 1335804317 | 580 | 580 | 580 | 580 | 0 |
| 441 | 20241010 | 120800 | 1335804317 | 580 | 580 | 580 | 580 | 38 |
| 442 | 20241010 | 120700 | 1335782277 | 580 | 580 | 580 | 580 | 3 |
| 443 | 20241010 | 120600 | 1335780537 | 580 | 580 | 580 | 580 | 0 |
| 444 | 20241010 | 120500 | 1335780537 | 580 | 580 | 580 | 580 | 0 |
| 445 | 20241010 | 120400 | 1335780537 | 580 | 580 | 580 | 580 | 3632 |
| 446 | 20241010 | 120300 | 1333673977 | 580 | 576 | 580 | 575 | 30169 |
| 447 | 20241010 | 120200 | 1316324452 | 580 | 580 | 580 | 580 | 0 |
| 448 | 20241010 | 120100 | 1316324452 | 580 | 580 | 580 | 580 | 100 |
| 449 | 20241010 | 120000 | 1316266452 | 580 | 576 | 580 | 576 | 1364 |
| 450 | 20241010 | 115900 | 1315480780 | 577 | 577 | 577 | 577 | 4160 |
| 451 | 20241010 | 115800 | 1313080460 | 580 | 580 | 580 | 580 | 0 |
| 452 | 20241010 | 115700 | 1313080460 | 580 | 580 | 580 | 580 | 1432 |
| 453 | 20241010 | 115600 | 1312249900 | 582 | 581 | 582 | 578 | 2454 |
| 454 | 20241010 | 115500 | 1310824584 | 581 | 580 | 581 | 580 | 251 |
| 455 | 20241010 | 115400 | 1310678953 | 580 | 577 | 580 | 577 | 1502 |
| 456 | 20241010 | 115300 | 1309808393 | 576 | 576 | 576 | 576 | 0 |
| 457 | 20241010 | 115200 | 1309808393 | 576 | 576 | 576 | 576 | 3850 |
| 458 | 20241010 | 115100 | 1307590793 | 576 | 576 | 576 | 576 | 842 |
| 459 | 20241010 | 115000 | 1307105801 | 575 | 575 | 575 | 575 | 1014 |
| 460 | 20241010 | 114900 | 1306522751 | 575 | 575 | 575 | 575 | 0 |
| 461 | 20241010 | 114800 | 1306522751 | 575 | 578 | 578 | 575 | 49872 |
| 462 | 20241010 | 114700 | 1277778365 | 578 | 578 | 578 | 578 | 100 |
| 463 | 20241010 | 114600 | 1277720565 | 578 | 578 | 578 | 578 | 5000 |
| 464 | 20241010 | 114500 | 1274830565 | 579 | 580 | 580 | 579 | 4110 |
| 465 | 20241010 | 114400 | 1272449965 | 579 | 579 | 579 | 579 | 3017 |
| 466 | 20241010 | 114300 | 1270703122 | 579 | 579 | 579 | 579 | 0 |
| 467 | 20241010 | 114200 | 1270703122 | 579 | 579 | 579 | 579 | 100 |
| 468 | 20241010 | 114100 | 1270645222 | 578 | 578 | 578 | 578 | 1 |
| 469 | 20241010 | 114000 | 1270644644 | 578 | 580 | 580 | 578 | 6500 |
| 470 | 20241010 | 113900 | 1266882329 | 584 | 584 | 584 | 584 | 0 |
| 471 | 20241010 | 113800 | 1266882329 | 584 | 580 | 584 | 580 | 6016 |
| 472 | 20241010 | 113700 | 1263369049 | 580 | 580 | 580 | 580 | 0 |
| 473 | 20241010 | 113600 | 1263369049 | 580 | 585 | 585 | 580 | 225 |
| 474 | 20241010 | 113500 | 1263238229 | 585 | 580 | 585 | 580 | 11234 |
| 475 | 20241010 | 113400 | 1256673354 | 584 | 584 | 584 | 584 | 300 |
| 476 | 20241010 | 113300 | 1256498154 | 584 | 584 | 584 | 584 | 1 |
| 477 | 20241010 | 113200 | 1256497570 | 582 | 584 | 584 | 582 | 11362 |
| 478 | 20241010 | 113100 | 1249884394 | 584 | 584 | 584 | 584 | 1371 |
| 479 | 20241010 | 113000 | 1249083730 | 584 | 584 | 584 | 584 | 5 |
| 480 | 20241010 | 112900 | 1249080810 | 584 | 584 | 584 | 584 | 1 |
| 481 | 20241010 | 112800 | 1249080226 | 584 | 582 | 584 | 582 | 42 |
| 482 | 20241010 | 112700 | 1249055778 | 582 | 582 | 582 | 582 | 17 |
| 483 | 20241010 | 112600 | 1249045884 | 582 | 582 | 582 | 582 | 2575 |
| 484 | 20241010 | 112500 | 1247547234 | 584 | 584 | 584 | 584 | 100 |
| 485 | 20241010 | 112400 | 1247488834 | 581 | 581 | 581 | 581 | 700 |
| 486 | 20241010 | 112300 | 1247082134 | 581 | 581 | 581 | 581 | 840 |
| 487 | 20241010 | 112200 | 1246594094 | 581 | 581 | 581 | 581 | 604 |
| 488 | 20241010 | 112100 | 1246243170 | 584 | 584 | 584 | 584 | 4 |
| 489 | 20241010 | 112000 | 1246240834 | 584 | 584 | 584 | 584 | 523 |
| 490 | 20241010 | 111900 | 1245935402 | 584 | 584 | 584 | 584 | 0 |
| 491 | 20241010 | 111800 | 1245935402 | 584 | 584 | 584 | 584 | 10 |
| 492 | 20241010 | 111700 | 1245929562 | 584 | 584 | 584 | 584 | 0 |
| 493 | 20241010 | 111600 | 1245929562 | 584 | 584 | 584 | 584 | 0 |
| 494 | 20241010 | 111500 | 1245929562 | 584 | 584 | 584 | 584 | 0 |
| 495 | 20241010 | 111400 | 1245929562 | 584 | 580 | 584 | 580 | 26 |
| 496 | 20241010 | 111300 | 1245914478 | 580 | 583 | 583 | 580 | 412 |
| 497 | 20241010 | 111200 | 1245675482 | 584 | 583 | 584 | 583 | 30 |
| 498 | 20241010 | 111100 | 1245657982 | 584 | 584 | 584 | 584 | 1 |
| 499 | 20241010 | 111000 | 1245657398 | 580 | 585 | 585 | 580 | 237 |
| 500 | 20241010 | 110900 | 1245518902 | 585 | 585 | 585 | 585 | 936 |
| 501 | 20241010 | 110800 | 1244971342 | 585 | 583 | 585 | 583 | 1008 |
| 502 | 20241010 | 110700 | 1244383041 | 583 | 583 | 583 | 583 | 2216 |
| 503 | 20241010 | 110600 | 1243091113 | 583 | 580 | 583 | 580 | 565 |
| 504 | 20241010 | 110500 | 1242763137 | 583 | 583 | 583 | 583 | 2 |
| 505 | 20241010 | 110400 | 1242761971 | 583 | 583 | 583 | 583 | 0 |
| 506 | 20241010 | 110300 | 1242761971 | 583 | 583 | 583 | 578 | 2305 |
| 507 | 20241010 | 110200 | 1241429065 | 583 | 583 | 583 | 583 | 89 |
| 508 | 20241010 | 110100 | 1241377178 | 583 | 583 | 583 | 583 | 373 |
| 509 | 20241010 | 110000 | 1241159719 | 583 | 582 | 583 | 582 | 383 |
| 510 | 20241010 | 105900 | 1240936569 | 578 | 581 | 582 | 578 | 3008 |
| 511 | 20241010 | 105800 | 1239193088 | 581 | 580 | 581 | 580 | 1716 |
| 512 | 20241010 | 105700 | 1238197799 | 580 | 580 | 580 | 580 | 3 |
| 513 | 20241010 | 105600 | 1238196059 | 578 | 580 | 580 | 578 | 19343 |
| 514 | 20241010 | 105500 | 1227000288 | 581 | 583 | 583 | 581 | 1687 |
| 515 | 20241010 | 105400 | 1226019990 | 583 | 583 | 583 | 583 | 297 |
| 516 | 20241010 | 105300 | 1225846839 | 583 | 584 | 584 | 583 | 31 |
| 517 | 20241010 | 105200 | 1225828765 | 581 | 584 | 584 | 581 | 46 |
| 518 | 20241010 | 105100 | 1225801904 | 584 | 583 | 584 | 583 | 69 |
| 519 | 20241010 | 105000 | 1225761610 | 585 | 585 | 585 | 585 | 20 |
| 520 | 20241010 | 104900 | 1225749910 | 585 | 581 | 585 | 581 | 1844 |
| 521 | 20241010 | 104800 | 1224677243 | 581 | 579 | 581 | 579 | 1001 |
| 522 | 20241010 | 104700 | 1224097662 | 579 | 580 | 580 | 579 | 4531 |
| 523 | 20241010 | 104600 | 1221470095 | 580 | 580 | 580 | 580 | 81 |
| 524 | 20241010 | 104500 | 1221423115 | 582 | 582 | 582 | 582 | 0 |
| 525 | 20241010 | 104400 | 1221423115 | 582 | 580 | 582 | 579 | 807 |
| 526 | 20241010 | 104300 | 1220955784 | 583 | 583 | 583 | 583 | 80 |
| 527 | 20241010 | 104200 | 1220909144 | 583 | 583 | 583 | 583 | 101 |
| 528 | 20241010 | 104100 | 1220850261 | 584 | 584 | 584 | 584 | 0 |
| 529 | 20241010 | 104000 | 1220850261 | 584 | 580 | 584 | 579 | 12855 |
| 530 | 20241010 | 103900 | 1213404545 | 580 | 585 | 585 | 580 | 8470 |
| 531 | 20241010 | 103800 | 1208488970 | 581 | 581 | 581 | 581 | 0 |
| 532 | 20241010 | 103700 | 1208488970 | 581 | 581 | 581 | 581 | 23 |
| 533 | 20241010 | 103600 | 1208475607 | 584 | 584 | 584 | 584 | 330 |
| 534 | 20241010 | 103500 | 1208282887 | 584 | 584 | 584 | 584 | 116 |
| 535 | 20241010 | 103400 | 1208215143 | 583 | 585 | 585 | 580 | 6120 |
| 536 | 20241010 | 103300 | 1204655993 | 582 | 585 | 585 | 582 | 442 |
| 537 | 20241010 | 103200 | 1204398310 | 584 | 584 | 584 | 584 | 110 |
| 538 | 20241010 | 103100 | 1204334070 | 584 | 586 | 586 | 584 | 7635 |
| 539 | 20241010 | 103000 | 1199868506 | 588 | 587 | 588 | 587 | 20 |
| 540 | 20241010 | 102900 | 1199856757 | 588 | 588 | 588 | 588 | 52 |
| 541 | 20241010 | 102800 | 1199826181 | 588 | 588 | 588 | 588 | 3 |
| 542 | 20241010 | 102700 | 1199824417 | 589 | 588 | 589 | 588 | 5745 |
| 543 | 20241010 | 102600 | 1196444564 | 588 | 588 | 588 | 587 | 101 |
| 544 | 20241010 | 102500 | 1196385177 | 589 | 583 | 589 | 583 | 1563 |
| 545 | 20241010 | 102400 | 1195465518 | 588 | 588 | 588 | 583 | 11562 |
| 546 | 20241010 | 102300 | 1188683670 | 588 | 588 | 588 | 588 | 148 |
| 547 | 20241010 | 102200 | 1188596646 | 588 | 586 | 588 | 586 | 2128 |
| 548 | 20241010 | 102100 | 1187347635 | 586 | 586 | 586 | 582 | 169 |
| 549 | 20241010 | 102000 | 1187248761 | 586 | 584 | 587 | 584 | 11647 |
| 550 | 20241010 | 101900 | 1180427752 | 584 | 582 | 584 | 579 | 1846 |
| 551 | 20241010 | 101800 | 1179354831 | 584 | 582 | 584 | 577 | 18836 |
| 552 | 20241010 | 101700 | 1168399235 | 582 | 577 | 582 | 575 | 11762 |
| 553 | 20241010 | 101600 | 1161626580 | 578 | 580 | 583 | 578 | 10192 |
| 554 | 20241010 | 101500 | 1155725346 | 579 | 584 | 584 | 578 | 14197 |
| 555 | 20241010 | 101400 | 1147491088 | 583 | 582 | 584 | 582 | 451 |
| 556 | 20241010 | 101300 | 1147228183 | 582 | 585 | 585 | 582 | 1498 |
| 557 | 20241010 | 101200 | 1146352262 | 585 | 585 | 585 | 585 | 50 |
| 558 | 20241010 | 101100 | 1146323012 | 585 | 585 | 585 | 583 | 8774 |
| 559 | 20241010 | 101000 | 1141191622 | 585 | 582 | 585 | 582 | 2682 |
| 560 | 20241010 | 100900 | 1139627443 | 582 | 585 | 587 | 582 | 20719 |
| 561 | 20241010 | 100800 | 1127548000 | 588 | 584 | 588 | 584 | 2953 |
| 562 | 20241010 | 100700 | 1125823440 | 585 | 587 | 587 | 585 | 6890 |
| 563 | 20241010 | 100600 | 1121785181 | 587 | 587 | 588 | 587 | 9119 |
| 564 | 20241010 | 100500 | 1116427904 | 588 | 586 | 588 | 586 | 11107 |
| 565 | 20241010 | 100400 | 1109908947 | 586 | 587 | 588 | 586 | 2932 |
| 566 | 20241010 | 100300 | 1108189285 | 587 | 587 | 587 | 586 | 6761 |
| 567 | 20241010 | 100200 | 1104222346 | 587 | 589 | 589 | 586 | 1634 |
| 568 | 20241010 | 100100 | 1103262889 | 588 | 587 | 590 | 585 | 5909 |
| 569 | 20241010 | 100000 | 1099795767 | 587 | 585 | 587 | 584 | 7871 |
| 570 | 20241010 | 095900 | 1095189624 | 585 | 587 | 587 | 583 | 722 |
| 571 | 20241010 | 095800 | 1094768065 | 587 | 585 | 587 | 581 | 37112 |
| 572 | 20241010 | 095700 | 1073120517 | 585 | 593 | 593 | 582 | 50831 |
| 573 | 20241010 | 095600 | 1043208213 | 593 | 595 | 596 | 590 | 28634 |
| 574 | 20241010 | 095500 | 1026244363 | 597 | 597 | 598 | 595 | 9225 |
| 575 | 20241010 | 095400 | 1020744242 | 598 | 598 | 600 | 597 | 9113 |
| 576 | 20241010 | 095300 | 1015293201 | 598 | 598 | 600 | 595 | 4176 |
| 577 | 20241010 | 095200 | 1012799645 | 602 | 599 | 603 | 595 | 11572 |
| 578 | 20241010 | 095100 | 1005856707 | 602 | 600 | 602 | 596 | 794 |
| 579 | 20241010 | 095000 | 1005381304 | 601 | 595 | 601 | 593 | 41400 |
| 580 | 20241010 | 094900 | 980703124 | 597 | 603 | 603 | 597 | 31314 |
| 581 | 20241010 | 094800 | 961951585 | 603 | 600 | 611 | 600 | 23423 |
| 582 | 20241010 | 094700 | 947865440 | 600 | 612 | 615 | 600 | 111245 |
| 583 | 20241010 | 094600 | 880332236 | 611 | 615 | 616 | 609 | 37915 |
| 584 | 20241010 | 094500 | 857151295 | 615 | 612 | 619 | 611 | 47848 |
| 585 | 20241010 | 094400 | 827735982 | 612 | 617 | 620 | 609 | 59686 |
| 586 | 20241010 | 094300 | 791194798 | 614 | 619 | 629 | 614 | 166293 |
| 587 | 20241010 | 094200 | 687877232 | 616 | 627 | 636 | 615 | 225483 |
| 588 | 20241010 | 094100 | 546817253 | 621 | 621 | 621 | 621 | 0 |
| 589 | 20241010 | 094000 | 546817253 | 621 | 606 | 621 | 606 | 127278 |
| 590 | 20241010 | 093900 | 468553821 | 609 | 599 | 620 | 599 | 175831 |
| 591 | 20241010 | 093800 | 361503733 | 596 | 598 | 600 | 596 | 15457 |
| 592 | 20241010 | 093700 | 352247324 | 599 | 583 | 600 | 583 | 63823 |
| 593 | 20241010 | 093600 | 314412984 | 583 | 587 | 587 | 583 | 8668 |
| 594 | 20241010 | 093500 | 309333114 | 587 | 585 | 587 | 583 | 28945 |
| 595 | 20241010 | 093400 | 292376005 | 587 | 587 | 587 | 585 | 10196 |
| 596 | 20241010 | 093300 | 286407428 | 587 | 584 | 589 | 584 | 7005 |
| 597 | 20241010 | 093200 | 282303993 | 584 | 584 | 584 | 580 | 10540 |
| 598 | 20241010 | 093100 | 276170523 | 584 | 590 | 590 | 583 | 16056 |
| 599 | 20241010 | 093000 | 266760907 | 590 | 590 | 592 | 588 | 23151 |
| 600 | 20241010 | 092900 | 253092719 | 590 | 588 | 592 | 588 | 23112 |
| 601 | 20241010 | 092800 | 239453388 | 589 | 592 | 595 | 589 | 34987 |
| 602 | 20241010 | 092700 | 218727313 | 592 | 581 | 592 | 581 | 51594 |
| 603 | 20241010 | 092600 | 188567694 | 581 | 577 | 582 | 577 | 16311 |
| 604 | 20241010 | 092500 | 179123912 | 574 | 577 | 577 | 574 | 4907 |
| 605 | 20241010 | 092400 | 176301259 | 577 | 573 | 577 | 573 | 2205 |
| 606 | 20241010 | 092300 | 175031754 | 573 | 575 | 579 | 573 | 6937 |
| 607 | 20241010 | 092200 | 171034143 | 577 | 577 | 577 | 577 | 854 |
| 608 | 20241010 | 092100 | 170541385 | 577 | 576 | 577 | 576 | 11916 |
| 609 | 20241010 | 092000 | 163668641 | 576 | 568 | 576 | 568 | 57456 |
| 610 | 20241010 | 091900 | 130636484 | 568 | 569 | 569 | 568 | 1853 |
| 611 | 20241010 | 091800 | 129583580 | 567 | 568 | 568 | 567 | 2552 |
| 612 | 20241010 | 091700 | 128134096 | 568 | 568 | 568 | 568 | 1365 |
| 613 | 20241010 | 091600 | 127358776 | 568 | 568 | 568 | 568 | 534 |
| 614 | 20241010 | 091500 | 127055464 | 568 | 568 | 568 | 568 | 2078 |
| 615 | 20241010 | 091400 | 125875160 | 565 | 567 | 567 | 564 | 6580 |
| 616 | 20241010 | 091300 | 122153885 | 567 | 570 | 575 | 567 | 6789 |
| 617 | 20241010 | 091200 | 118276586 | 570 | 573 | 574 | 570 | 14577 |
| 618 | 20241010 | 091100 | 109921185 | 574 | 569 | 574 | 569 | 15273 |
| 619 | 20241010 | 091000 | 101178147 | 569 | 567 | 569 | 567 | 13437 |
| 620 | 20241010 | 090900 | 93544066 | 567 | 564 | 567 | 564 | 33566 |
| 621 | 20241010 | 090800 | 74607131 | 563 | 562 | 565 | 562 | 6353 |
| 622 | 20241010 | 090700 | 71032619 | 561 | 560 | 561 | 560 | 2438 |
| 623 | 20241010 | 090600 | 69667338 | 560 | 559 | 560 | 559 | 3552 |
| 624 | 20241010 | 090500 | 67678309 | 559 | 559 | 559 | 553 | 22357 |
| 625 | 20241010 | 090400 | 55289373 | 559 | 557 | 560 | 557 | 861 |
| 626 | 20241010 | 090300 | 54809016 | 557 | 556 | 557 | 556 | 401 |
| 627 | 20241010 | 090200 | 54585952 | 555 | 550 | 564 | 550 | 10428 |
| 628 | 20241010 | 090100 | 48756893 | 550 | 568 | 568 | 549 | 62847 |
| 629 | 20241010 | 090000 | 13916711 | 568 | 565 | 568 | 565 | 23306 |