31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 192700 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 15351 |
| 3 | 20240105 | 192600 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 4 | 20240105 | 192500 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 5 | 20240105 | 192400 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 6 | 20240105 | 192300 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 7 | 20240105 | 192200 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 8 | 20240105 | 192100 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 9 | 20240105 | 192000 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 10 | 20240105 | 191900 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 11 | 20240105 | 191800 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 12 | 20240105 | 191700 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 13 | 20240105 | 191600 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 14 | 20240105 | 191500 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 15 | 20240105 | 191400 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 16 | 20240105 | 191300 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 17 | 20240105 | 191200 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 18 | 20240105 | 191100 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 19 | 20240105 | 191000 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 20 | 20240105 | 190900 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 21 | 20240105 | 190800 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 22 | 20240105 | 190700 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 23 | 20240105 | 190600 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 24 | 20240105 | 190500 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 25 | 20240105 | 190400 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 26 | 20240105 | 190300 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 27 | 20240105 | 190200 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 28 | 20240105 | 190100 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 29 | 20240105 | 190000 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 30 | 20240105 | 185900 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 31 | 20240105 | 185800 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 32 | 20240105 | 185700 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 15351 |
| 33 | 20240105 | 185600 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 34 | 20240105 | 185500 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 35 | 20240105 | 185400 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 36 | 20240105 | 185300 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 37 | 20240105 | 185200 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 38 | 20240105 | 185100 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 39 | 20240105 | 185000 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 40 | 20240105 | 184900 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 41 | 20240105 | 184800 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 42 | 20240105 | 184700 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 43 | 20240105 | 184600 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 44 | 20240105 | 184500 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 45 | 20240105 | 184400 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 46 | 20240105 | 184300 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 47 | 20240105 | 184200 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 48 | 20240105 | 184100 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 49 | 20240105 | 184000 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 50 | 20240105 | 183900 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 51 | 20240105 | 183800 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 52 | 20240105 | 183700 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 53 | 20240105 | 183600 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 54 | 20240105 | 183500 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 55 | 20240105 | 183400 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 56 | 20240105 | 183300 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 57 | 20240105 | 183200 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 58 | 20240105 | 183100 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 59 | 20240105 | 183000 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 60 | 20240105 | 182900 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 61 | 20240105 | 182800 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 62 | 20240105 | 182700 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 15351 |
| 63 | 20240105 | 182600 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 64 | 20240105 | 182500 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 65 | 20240105 | 182400 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 66 | 20240105 | 182300 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 67 | 20240105 | 182200 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 68 | 20240105 | 182100 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 69 | 20240105 | 182000 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 70 | 20240105 | 181900 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 71 | 20240105 | 181800 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 72 | 20240105 | 181700 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 73 | 20240105 | 181600 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 74 | 20240105 | 181500 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 75 | 20240105 | 181400 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 76 | 20240105 | 181300 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 77 | 20240105 | 181200 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 78 | 20240105 | 181100 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 79 | 20240105 | 181000 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 80 | 20240105 | 180900 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 81 | 20240105 | 180800 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 82 | 20240105 | 180700 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 83 | 20240105 | 180600 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 84 | 20240105 | 180500 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 85 | 20240105 | 180400 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 86 | 20240105 | 180300 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 87 | 20240105 | 180200 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 88 | 20240105 | 180100 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 89 | 20240105 | 180000 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 90 | 20240105 | 175900 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 91 | 20240105 | 175800 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 92 | 20240105 | 175700 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 15351 |
| 93 | 20240105 | 175600 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 94 | 20240105 | 175500 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 95 | 20240105 | 175400 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 96 | 20240105 | 175300 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 97 | 20240105 | 175200 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 98 | 20240105 | 175100 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 99 | 20240105 | 175000 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 100 | 20240105 | 174900 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 101 | 20240105 | 174800 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 102 | 20240105 | 174700 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 103 | 20240105 | 174600 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 104 | 20240105 | 174500 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 105 | 20240105 | 174400 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 106 | 20240105 | 174300 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 107 | 20240105 | 174200 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 108 | 20240105 | 174100 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 109 | 20240105 | 174000 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 110 | 20240105 | 173900 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 111 | 20240105 | 173800 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 112 | 20240105 | 173700 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 113 | 20240105 | 173600 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 114 | 20240105 | 173500 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 115 | 20240105 | 173400 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 116 | 20240105 | 173300 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 117 | 20240105 | 173200 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 118 | 20240105 | 173100 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 119 | 20240105 | 173000 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 120 | 20240105 | 172900 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 121 | 20240105 | 172800 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 122 | 20240105 | 172700 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 15351 |
| 123 | 20240105 | 172600 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 124 | 20240105 | 172500 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 125 | 20240105 | 172400 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 126 | 20240105 | 172300 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 127 | 20240105 | 172200 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 128 | 20240105 | 172100 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 129 | 20240105 | 172000 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 130 | 20240105 | 171900 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 131 | 20240105 | 171800 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 132 | 20240105 | 171700 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 133 | 20240105 | 171600 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 134 | 20240105 | 171500 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 135 | 20240105 | 171400 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 136 | 20240105 | 171300 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 137 | 20240105 | 171200 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 138 | 20240105 | 171100 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 139 | 20240105 | 171000 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 140 | 20240105 | 170900 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 141 | 20240105 | 170800 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 142 | 20240105 | 170700 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 143 | 20240105 | 170600 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 144 | 20240105 | 170500 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 145 | 20240105 | 170400 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 146 | 20240105 | 170300 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 147 | 20240105 | 170200 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 148 | 20240105 | 170100 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 149 | 20240105 | 170000 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 150 | 20240105 | 165900 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 151 | 20240105 | 165800 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 152 | 20240105 | 165700 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 15351 |
| 153 | 20240105 | 165600 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 154 | 20240105 | 165500 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 155 | 20240105 | 165400 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 156 | 20240105 | 165300 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 157 | 20240105 | 165200 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 158 | 20240105 | 165100 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 159 | 20240105 | 165000 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 160 | 20240105 | 164900 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 161 | 20240105 | 164800 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 162 | 20240105 | 164700 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 163 | 20240105 | 164600 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 164 | 20240105 | 164500 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 165 | 20240105 | 164400 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 166 | 20240105 | 164300 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 167 | 20240105 | 164200 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 168 | 20240105 | 164100 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 169 | 20240105 | 164000 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 170 | 20240105 | 163900 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 171 | 20240105 | 163800 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 172 | 20240105 | 163700 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 173 | 20240105 | 163600 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 174 | 20240105 | 163500 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 175 | 20240105 | 163400 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 176 | 20240105 | 163300 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 177 | 20240105 | 163200 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 178 | 20240105 | 163100 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 179 | 20240105 | 163000 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 180 | 20240105 | 162900 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 181 | 20240105 | 162800 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 182 | 20240105 | 162700 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 15351 |
| 183 | 20240105 | 162600 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 184 | 20240105 | 162500 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 185 | 20240105 | 162400 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 186 | 20240105 | 162300 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 187 | 20240105 | 162200 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 188 | 20240105 | 162100 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 189 | 20240105 | 162000 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 190 | 20240105 | 161900 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 191 | 20240105 | 161800 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 192 | 20240105 | 161700 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 193 | 20240105 | 161600 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 194 | 20240105 | 161500 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 195 | 20240105 | 161400 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 196 | 20240105 | 161300 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 197 | 20240105 | 161200 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 198 | 20240105 | 161100 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 199 | 20240105 | 161000 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 200 | 20240105 | 160900 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 201 | 20240105 | 160800 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 202 | 20240105 | 160700 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 203 | 20240105 | 160600 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 204 | 20240105 | 160500 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 205 | 20240105 | 160400 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 206 | 20240105 | 160300 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 207 | 20240105 | 160200 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 208 | 20240105 | 160100 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 209 | 20240105 | 160000 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 210 | 20240105 | 155900 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 211 | 20240105 | 155800 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 212 | 20240105 | 155700 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 15351 |
| 213 | 20240105 | 155600 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 214 | 20240105 | 155500 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 215 | 20240105 | 155400 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 216 | 20240105 | 155300 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 217 | 20240105 | 155200 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 218 | 20240105 | 155100 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 219 | 20240105 | 155000 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 220 | 20240105 | 154900 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 221 | 20240105 | 154800 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 222 | 20240105 | 154700 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 223 | 20240105 | 154600 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 224 | 20240105 | 154500 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 225 | 20240105 | 154400 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 226 | 20240105 | 154300 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 227 | 20240105 | 154200 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 228 | 20240105 | 154100 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 229 | 20240105 | 154000 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 230 | 20240105 | 153900 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 231 | 20240105 | 153800 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 232 | 20240105 | 153700 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 233 | 20240105 | 153600 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 234 | 20240105 | 153500 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 235 | 20240105 | 153400 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 236 | 20240105 | 153300 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 237 | 20240105 | 153200 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 238 | 20240105 | 153100 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 239 | 20240105 | 153000 | 7656125680 | 6750 | 6750 | 6750 | 6750 | 15351 |
| 240 | 20240105 | 152900 | 7552506430 | 6750 | 6750 | 6750 | 6750 | 0 |
| 241 | 20240105 | 152800 | 7552506430 | 6750 | 6750 | 6750 | 6750 | 0 |
| 242 | 20240105 | 152700 | 7552506430 | 6750 | 6750 | 6750 | 6750 | 0 |
| 243 | 20240105 | 152600 | 7552506430 | 6750 | 6750 | 6750 | 6750 | 0 |
| 244 | 20240105 | 152500 | 7552506430 | 6750 | 6750 | 6750 | 6750 | 0 |
| 245 | 20240105 | 152400 | 7552506430 | 6750 | 6750 | 6750 | 6750 | 0 |
| 246 | 20240105 | 152300 | 7552506430 | 6750 | 6750 | 6750 | 6750 | 0 |
| 247 | 20240105 | 152200 | 7552506430 | 6750 | 6750 | 6750 | 6750 | 0 |
| 248 | 20240105 | 152100 | 7552506430 | 6750 | 6750 | 6750 | 6750 | 0 |
| 249 | 20240105 | 152000 | 7552506430 | 6750 | 6750 | 6750 | 6750 | 0 |
| 250 | 20240105 | 151900 | 7552506430 | 6750 | 6750 | 6760 | 6730 | 1421 |
| 251 | 20240105 | 151800 | 7542926680 | 6730 | 6770 | 6780 | 6720 | 8605 |
| 252 | 20240105 | 151700 | 7484882050 | 6780 | 6760 | 6780 | 6760 | 2710 |
| 253 | 20240105 | 151600 | 7466515690 | 6770 | 6770 | 6780 | 6760 | 2129 |
| 254 | 20240105 | 151500 | 7452108560 | 6760 | 6780 | 6780 | 6760 | 3749 |
| 255 | 20240105 | 151400 | 7426713340 | 6780 | 6770 | 6780 | 6770 | 1649 |
| 256 | 20240105 | 151300 | 7415542970 | 6780 | 6770 | 6780 | 6770 | 3016 |
| 257 | 20240105 | 151200 | 7395120300 | 6770 | 6770 | 6780 | 6770 | 1609 |
| 258 | 20240105 | 151100 | 7384220370 | 6760 | 6780 | 6790 | 6760 | 1256 |
| 259 | 20240105 | 151000 | 7375712270 | 6770 | 6790 | 6800 | 6760 | 4213 |
| 260 | 20240105 | 150900 | 7347170140 | 6790 | 6800 | 6800 | 6790 | 840 |
| 261 | 20240105 | 150800 | 7341464080 | 6800 | 6790 | 6800 | 6780 | 1002 |
| 262 | 20240105 | 150700 | 7334661080 | 6780 | 6780 | 6790 | 6770 | 528 |
| 263 | 20240105 | 150600 | 7331083260 | 6770 | 6780 | 6790 | 6770 | 1789 |
| 264 | 20240105 | 150500 | 7318953720 | 6770 | 6780 | 6790 | 6770 | 1355 |
| 265 | 20240105 | 150400 | 7309771950 | 6770 | 6780 | 6790 | 6770 | 1775 |
| 266 | 20240105 | 150300 | 7297741450 | 6780 | 6790 | 6800 | 6780 | 980 |
| 267 | 20240105 | 150200 | 7291088260 | 6800 | 6770 | 6820 | 6770 | 4057 |
| 268 | 20240105 | 150100 | 7263503080 | 6780 | 6780 | 6780 | 6750 | 1074 |
| 269 | 20240105 | 150000 | 7256237710 | 6770 | 6760 | 6770 | 6760 | 1639 |
| 270 | 20240105 | 145900 | 7245154110 | 6760 | 6780 | 6780 | 6750 | 1348 |
| 271 | 20240105 | 145800 | 7236031060 | 6780 | 6760 | 6780 | 6750 | 1732 |
| 272 | 20240105 | 145700 | 7224311800 | 6750 | 6770 | 6780 | 6740 | 5276 |
| 273 | 20240105 | 145600 | 7188648680 | 6770 | 6790 | 6800 | 6770 | 2500 |
| 274 | 20240105 | 145500 | 7171711870 | 6770 | 6800 | 6800 | 6770 | 6234 |
| 275 | 20240105 | 145400 | 7129425380 | 6800 | 6800 | 6810 | 6790 | 5016 |
| 276 | 20240105 | 145300 | 7095317680 | 6800 | 6790 | 6830 | 6790 | 8116 |
| 277 | 20240105 | 145200 | 7040084280 | 6790 | 6730 | 6810 | 6720 | 12421 |
| 278 | 20240105 | 145100 | 6955827060 | 6730 | 6800 | 6810 | 6710 | 16880 |
| 279 | 20240105 | 145000 | 6841851040 | 6790 | 6800 | 6820 | 6770 | 10191 |
| 280 | 20240105 | 144900 | 6772640760 | 6800 | 6810 | 6860 | 6760 | 26834 |
| 281 | 20240105 | 144800 | 6590074900 | 6820 | 6900 | 6940 | 6780 | 69584 |
| 282 | 20240105 | 144700 | 6112455710 | 6900 | 6700 | 6900 | 6700 | 92800 |
| 283 | 20240105 | 144600 | 5478556430 | 6700 | 6640 | 6700 | 6640 | 7483 |
| 284 | 20240105 | 144500 | 5428832150 | 6640 | 6670 | 6670 | 6640 | 1364 |
| 285 | 20240105 | 144400 | 5419758400 | 6670 | 6670 | 6670 | 6670 | 304 |
| 286 | 20240105 | 144300 | 5417730720 | 6670 | 6700 | 6700 | 6670 | 181 |
| 287 | 20240105 | 144200 | 5416523220 | 6670 | 6700 | 6700 | 6670 | 5534 |
| 288 | 20240105 | 144100 | 5379464870 | 6700 | 6710 | 6710 | 6700 | 610 |
| 289 | 20240105 | 144000 | 5375377770 | 6710 | 6710 | 6710 | 6710 | 150 |
| 290 | 20240105 | 143900 | 5374371270 | 6700 | 6700 | 6700 | 6700 | 0 |
| 291 | 20240105 | 143800 | 5374371270 | 6700 | 6700 | 6710 | 6700 | 828 |
| 292 | 20240105 | 143700 | 5368820120 | 6700 | 6710 | 6710 | 6700 | 1260 |
| 293 | 20240105 | 143600 | 5360367540 | 6730 | 6720 | 6730 | 6720 | 1262 |
| 294 | 20240105 | 143500 | 5351884530 | 6740 | 6740 | 6750 | 6740 | 1009 |
| 295 | 20240105 | 143400 | 5345082140 | 6730 | 6750 | 6750 | 6720 | 1194 |
| 296 | 20240105 | 143300 | 5337049380 | 6740 | 6740 | 6740 | 6730 | 1918 |
| 297 | 20240105 | 143200 | 5324133350 | 6740 | 6710 | 6740 | 6710 | 403 |
| 298 | 20240105 | 143100 | 5321427480 | 6700 | 6690 | 6700 | 6690 | 795 |
| 299 | 20240105 | 143000 | 5316105010 | 6690 | 6690 | 6690 | 6690 | 958 |
| 300 | 20240105 | 142900 | 5309695990 | 6690 | 6690 | 6690 | 6690 | 659 |
| 301 | 20240105 | 142800 | 5305287280 | 6690 | 6690 | 6700 | 6690 | 682 |
| 302 | 20240105 | 142700 | 5300724620 | 6700 | 6690 | 6700 | 6690 | 235 |
| 303 | 20240105 | 142600 | 5299152170 | 6690 | 6690 | 6690 | 6690 | 100 |
| 304 | 20240105 | 142500 | 5298483170 | 6700 | 6700 | 6700 | 6690 | 241 |
| 305 | 20240105 | 142400 | 5296870670 | 6690 | 6690 | 6690 | 6690 | 694 |
| 306 | 20240105 | 142300 | 5292227810 | 6690 | 6690 | 6690 | 6690 | 103 |
| 307 | 20240105 | 142200 | 5291538740 | 6680 | 6680 | 6690 | 6680 | 268 |
| 308 | 20240105 | 142100 | 5289747810 | 6680 | 6690 | 6690 | 6680 | 251 |
| 309 | 20240105 | 142000 | 5288070820 | 6680 | 6680 | 6680 | 6670 | 1200 |
| 310 | 20240105 | 141900 | 5280064670 | 6670 | 6670 | 6670 | 6670 | 274 |
| 311 | 20240105 | 141800 | 5278237090 | 6670 | 6680 | 6680 | 6670 | 581 |
| 312 | 20240105 | 141700 | 5274361320 | 6670 | 6680 | 6680 | 6670 | 1597 |
| 313 | 20240105 | 141600 | 5263695810 | 6660 | 6650 | 6670 | 6650 | 479 |
| 314 | 20240105 | 141500 | 5260506700 | 6650 | 6690 | 6690 | 6650 | 5053 |
| 315 | 20240105 | 141400 | 5226773860 | 6700 | 6700 | 6700 | 6690 | 13 |
| 316 | 20240105 | 141300 | 5226686770 | 6690 | 6690 | 6690 | 6690 | 5 |
| 317 | 20240105 | 141200 | 5226653320 | 6690 | 6690 | 6690 | 6690 | 310 |
| 318 | 20240105 | 141100 | 5224579420 | 6690 | 6690 | 6690 | 6690 | 2 |
| 319 | 20240105 | 141000 | 5224566040 | 6690 | 6710 | 6710 | 6690 | 1163 |
| 320 | 20240105 | 140900 | 5216772970 | 6710 | 6730 | 6740 | 6710 | 582 |
| 321 | 20240105 | 140800 | 5212861320 | 6750 | 6700 | 6750 | 6700 | 4780 |
| 322 | 20240105 | 140700 | 5180657450 | 6710 | 6700 | 6710 | 6700 | 280 |
| 323 | 20240105 | 140600 | 5178778660 | 6700 | 6700 | 6700 | 6700 | 523 |
| 324 | 20240105 | 140500 | 5175274560 | 6700 | 6700 | 6700 | 6700 | 1172 |
| 325 | 20240105 | 140400 | 5167422160 | 6700 | 6700 | 6700 | 6700 | 140 |
| 326 | 20240105 | 140300 | 5166484160 | 6700 | 6690 | 6700 | 6690 | 753 |
| 327 | 20240105 | 140200 | 5161445260 | 6690 | 6700 | 6700 | 6690 | 275 |
| 328 | 20240105 | 140100 | 5159602910 | 6700 | 6700 | 6700 | 6690 | 691 |
| 329 | 20240105 | 140000 | 5154977980 | 6700 | 6690 | 6700 | 6690 | 172 |
| 330 | 20240105 | 135900 | 5153827090 | 6700 | 6700 | 6700 | 6690 | 1184 |
| 331 | 20240105 | 135800 | 5145896290 | 6710 | 6700 | 6720 | 6700 | 897 |
| 332 | 20240105 | 135700 | 5139877420 | 6710 | 6700 | 6710 | 6700 | 113 |
| 333 | 20240105 | 135600 | 5139120290 | 6700 | 6700 | 6700 | 6700 | 1499 |
| 334 | 20240105 | 135500 | 5129076990 | 6720 | 6720 | 6720 | 6720 | 284 |
| 335 | 20240105 | 135400 | 5127168510 | 6720 | 6720 | 6720 | 6720 | 161 |
| 336 | 20240105 | 135300 | 5126086590 | 6720 | 6700 | 6720 | 6700 | 6 |
| 337 | 20240105 | 135200 | 5126046310 | 6700 | 6700 | 6700 | 6700 | 362 |
| 338 | 20240105 | 135100 | 5123620910 | 6700 | 6700 | 6700 | 6700 | 6 |
| 339 | 20240105 | 135000 | 5123580710 | 6700 | 6700 | 6710 | 6700 | 1328 |
| 340 | 20240105 | 134900 | 5114681790 | 6700 | 6700 | 6700 | 6690 | 561 |
| 341 | 20240105 | 134800 | 5110923680 | 6710 | 6700 | 6710 | 6700 | 51 |
| 342 | 20240105 | 134700 | 5110581970 | 6690 | 6710 | 6710 | 6690 | 594 |
| 343 | 20240105 | 134600 | 5106604030 | 6710 | 6710 | 6710 | 6710 | 524 |
| 344 | 20240105 | 134500 | 5103087990 | 6680 | 6720 | 6720 | 6680 | 2010 |
| 345 | 20240105 | 134400 | 5089632040 | 6700 | 6710 | 6710 | 6700 | 576 |
| 346 | 20240105 | 134300 | 5085770270 | 6710 | 6720 | 6720 | 6710 | 774 |
| 347 | 20240105 | 134200 | 5080576590 | 6730 | 6730 | 6730 | 6730 | 412 |
| 348 | 20240105 | 134100 | 5077803830 | 6720 | 6720 | 6720 | 6720 | 321 |
| 349 | 20240105 | 134000 | 5075646710 | 6720 | 6720 | 6720 | 6710 | 794 |
| 350 | 20240105 | 133900 | 5070311800 | 6680 | 6730 | 6730 | 6680 | 3976 |
| 351 | 20240105 | 133800 | 5043661760 | 6730 | 6730 | 6730 | 6730 | 967 |
| 352 | 20240105 | 133700 | 5037153850 | 6750 | 6710 | 6750 | 6710 | 583 |
| 353 | 20240105 | 133600 | 5033232860 | 6710 | 6730 | 6730 | 6710 | 203 |
| 354 | 20240105 | 133500 | 5031866730 | 6730 | 6730 | 6730 | 6710 | 1003 |
| 355 | 20240105 | 133400 | 5025124720 | 6730 | 6740 | 6750 | 6730 | 74 |
| 356 | 20240105 | 133300 | 5024626080 | 6740 | 6740 | 6750 | 6740 | 58 |
| 357 | 20240105 | 133200 | 5024235110 | 6730 | 6710 | 6730 | 6700 | 1924 |
| 358 | 20240105 | 133100 | 5011319860 | 6730 | 6730 | 6730 | 6710 | 665 |
| 359 | 20240105 | 133000 | 5006851220 | 6730 | 6750 | 6750 | 6730 | 704 |
| 360 | 20240105 | 132900 | 5002103500 | 6760 | 6760 | 6760 | 6760 | 1066 |
| 361 | 20240105 | 132800 | 4994897340 | 6750 | 6750 | 6760 | 6730 | 549 |
| 362 | 20240105 | 132700 | 4991191570 | 6750 | 6710 | 6750 | 6710 | 6111 |
| 363 | 20240105 | 132600 | 4950004580 | 6700 | 6720 | 6720 | 6700 | 26 |
| 364 | 20240105 | 132500 | 4949830180 | 6720 | 6710 | 6720 | 6700 | 1050 |
| 365 | 20240105 | 132400 | 4942785240 | 6730 | 6700 | 6730 | 6700 | 609 |
| 366 | 20240105 | 132300 | 4938693570 | 6700 | 6700 | 6700 | 6700 | 190 |
| 367 | 20240105 | 132200 | 4937420570 | 6690 | 6700 | 6710 | 6690 | 594 |
| 368 | 20240105 | 132100 | 4933443930 | 6740 | 6680 | 6740 | 6680 | 1400 |
| 369 | 20240105 | 132000 | 4924030170 | 6690 | 6670 | 6700 | 6670 | 1885 |
| 370 | 20240105 | 131900 | 4911413830 | 6680 | 6660 | 6680 | 6660 | 2681 |
| 371 | 20240105 | 131800 | 4893548120 | 6660 | 6660 | 6660 | 6650 | 99 |
| 372 | 20240105 | 131700 | 4892889620 | 6650 | 6650 | 6660 | 6650 | 6 |
| 373 | 20240105 | 131600 | 4892849710 | 6650 | 6650 | 6660 | 6650 | 507 |
| 374 | 20240105 | 131500 | 4889477160 | 6660 | 6660 | 6660 | 6640 | 1493 |
| 375 | 20240105 | 131400 | 4879552110 | 6660 | 6650 | 6660 | 6650 | 341 |
| 376 | 20240105 | 131300 | 4877281250 | 6650 | 6650 | 6650 | 6650 | 330 |
| 377 | 20240105 | 131200 | 4875086750 | 6650 | 6660 | 6680 | 6640 | 2451 |
| 378 | 20240105 | 131100 | 4858782990 | 6640 | 6670 | 6670 | 6640 | 7017 |
| 379 | 20240105 | 131000 | 4812076840 | 6670 | 6680 | 6680 | 6670 | 2045 |
| 380 | 20240105 | 130900 | 4798436250 | 6680 | 6690 | 6690 | 6680 | 886 |
| 381 | 20240105 | 130800 | 4792516140 | 6690 | 6680 | 6690 | 6680 | 250 |
| 382 | 20240105 | 130700 | 4790844140 | 6680 | 6680 | 6680 | 6680 | 0 |
| 383 | 20240105 | 130600 | 4790844140 | 6680 | 6690 | 6690 | 6670 | 819 |
| 384 | 20240105 | 130500 | 4785368400 | 6680 | 6680 | 6680 | 6680 | 1 |
| 385 | 20240105 | 130400 | 4785361720 | 6690 | 6680 | 6700 | 6680 | 375 |
| 386 | 20240105 | 130300 | 4782853130 | 6690 | 6680 | 6690 | 6670 | 678 |
| 387 | 20240105 | 130200 | 4778320550 | 6670 | 6670 | 6680 | 6660 | 748 |
| 388 | 20240105 | 130100 | 4773334560 | 6690 | 6700 | 6700 | 6660 | 5007 |
| 389 | 20240105 | 130000 | 4739927810 | 6700 | 6700 | 6720 | 6680 | 1529 |
| 390 | 20240105 | 125900 | 4729685640 | 6700 | 6690 | 6700 | 6690 | 537 |
| 391 | 20240105 | 125800 | 4726093090 | 6690 | 6680 | 6700 | 6680 | 1641 |
| 392 | 20240105 | 125700 | 4715131140 | 6680 | 6700 | 6710 | 6680 | 1822 |
| 393 | 20240105 | 125600 | 4702932350 | 6700 | 6700 | 6720 | 6690 | 1914 |
| 394 | 20240105 | 125500 | 4690109730 | 6690 | 6740 | 6750 | 6670 | 12147 |
| 395 | 20240105 | 125400 | 4608615990 | 6750 | 6760 | 6780 | 6730 | 7205 |
| 396 | 20240105 | 125300 | 4559975490 | 6750 | 6740 | 6790 | 6720 | 7129 |
| 397 | 20240105 | 125200 | 4511808990 | 6720 | 6810 | 6830 | 6720 | 23193 |
| 398 | 20240105 | 125100 | 4354737260 | 6800 | 6770 | 6850 | 6740 | 16259 |
| 399 | 20240105 | 125000 | 4244082820 | 6750 | 6740 | 6770 | 6720 | 767 |
| 400 | 20240105 | 124900 | 4238905010 | 6720 | 6730 | 6740 | 6720 | 77 |
| 401 | 20240105 | 124800 | 4238386550 | 6730 | 6730 | 6740 | 6730 | 777 |
| 402 | 20240105 | 124700 | 4233153230 | 6720 | 6720 | 6720 | 6710 | 2733 |
| 403 | 20240105 | 124600 | 4214792060 | 6710 | 6710 | 6710 | 6700 | 3248 |
| 404 | 20240105 | 124500 | 4193006480 | 6720 | 6720 | 6720 | 6720 | 950 |
| 405 | 20240105 | 124400 | 4186622480 | 6720 | 6730 | 6730 | 6720 | 126 |
| 406 | 20240105 | 124300 | 4185774860 | 6730 | 6740 | 6740 | 6720 | 315 |
| 407 | 20240105 | 124200 | 4183654120 | 6740 | 6740 | 6740 | 6720 | 1476 |
| 408 | 20240105 | 124100 | 4173726540 | 6740 | 6770 | 6790 | 6720 | 4586 |
| 409 | 20240105 | 124000 | 4142787540 | 6780 | 6770 | 6800 | 6770 | 7496 |
| 410 | 20240105 | 123900 | 4091904840 | 6770 | 6760 | 6790 | 6760 | 5961 |
| 411 | 20240105 | 123800 | 4051490770 | 6750 | 6710 | 6790 | 6710 | 11821 |
| 412 | 20240105 | 123700 | 3971711310 | 6720 | 6720 | 6720 | 6710 | 1654 |
| 413 | 20240105 | 123600 | 3960596460 | 6720 | 6690 | 6720 | 6690 | 3779 |
| 414 | 20240105 | 123500 | 3935231100 | 6690 | 6690 | 6690 | 6690 | 24 |
| 415 | 20240105 | 123400 | 3935070540 | 6690 | 6690 | 6690 | 6690 | 181 |
| 416 | 20240105 | 123300 | 3933859650 | 6680 | 6680 | 6680 | 6680 | 344 |
| 417 | 20240105 | 123200 | 3931561730 | 6700 | 6700 | 6700 | 6700 | 354 |
| 418 | 20240105 | 123100 | 3929189930 | 6700 | 6690 | 6700 | 6680 | 919 |
| 419 | 20240105 | 123000 | 3923040580 | 6690 | 6690 | 6690 | 6690 | 128 |
| 420 | 20240105 | 122900 | 3922184260 | 6700 | 6690 | 6710 | 6690 | 2875 |
| 421 | 20240105 | 122800 | 3902925720 | 6700 | 6700 | 6700 | 6690 | 371 |
| 422 | 20240105 | 122700 | 3900442120 | 6700 | 6700 | 6700 | 6700 | 426 |
| 423 | 20240105 | 122600 | 3897587920 | 6700 | 6670 | 6700 | 6670 | 723 |
| 424 | 20240105 | 122500 | 3892759710 | 6670 | 6670 | 6670 | 6670 | 103 |
| 425 | 20240105 | 122400 | 3892072700 | 6670 | 6670 | 6670 | 6670 | 390 |
| 426 | 20240105 | 122300 | 3889471400 | 6670 | 6670 | 6670 | 6670 | 71 |
| 427 | 20240105 | 122200 | 3888997830 | 6670 | 6690 | 6690 | 6660 | 37 |
| 428 | 20240105 | 122100 | 3888750970 | 6690 | 6630 | 6690 | 6630 | 5082 |
| 429 | 20240105 | 122000 | 3854864770 | 6630 | 6630 | 6630 | 6630 | 160 |
| 430 | 20240105 | 121900 | 3853803970 | 6630 | 6630 | 6630 | 6630 | 10 |
| 431 | 20240105 | 121800 | 3853737670 | 6630 | 6640 | 6640 | 6630 | 83 |
| 432 | 20240105 | 121700 | 3853186850 | 6640 | 6640 | 6640 | 6640 | 102 |
| 433 | 20240105 | 121600 | 3852509570 | 6640 | 6650 | 6650 | 6640 | 956 |
| 434 | 20240105 | 121500 | 3846160280 | 6650 | 6650 | 6650 | 6650 | 235 |
| 435 | 20240105 | 121400 | 3844597530 | 6660 | 6670 | 6670 | 6660 | 2147 |
| 436 | 20240105 | 121300 | 3830283000 | 6670 | 6680 | 6690 | 6670 | 199 |
| 437 | 20240105 | 121200 | 3828953950 | 6690 | 6680 | 6690 | 6680 | 206 |
| 438 | 20240105 | 121100 | 3827577860 | 6680 | 6680 | 6680 | 6680 | 111 |
| 439 | 20240105 | 121000 | 3826836380 | 6680 | 6660 | 6680 | 6660 | 263 |
| 440 | 20240105 | 120900 | 3825081890 | 6670 | 6670 | 6670 | 6670 | 53 |
| 441 | 20240105 | 120800 | 3824728380 | 6670 | 6660 | 6670 | 6660 | 7 |
| 442 | 20240105 | 120700 | 3824681700 | 6670 | 6670 | 6670 | 6670 | 348 |
| 443 | 20240105 | 120600 | 3822360540 | 6670 | 6660 | 6670 | 6660 | 153 |
| 444 | 20240105 | 120500 | 3821341530 | 6670 | 6670 | 6670 | 6670 | 319 |
| 445 | 20240105 | 120400 | 3819213800 | 6670 | 6660 | 6670 | 6650 | 762 |
| 446 | 20240105 | 120300 | 3814133750 | 6660 | 6630 | 6660 | 6630 | 3388 |
| 447 | 20240105 | 120200 | 3791605630 | 6620 | 6630 | 6630 | 6620 | 443 |
| 448 | 20240105 | 120100 | 3788672870 | 6630 | 6630 | 6630 | 6630 | 21 |
| 449 | 20240105 | 120000 | 3788533640 | 6630 | 6650 | 6650 | 6630 | 1888 |
| 450 | 20240105 | 115900 | 3776004930 | 6650 | 6640 | 6650 | 6640 | 510 |
| 451 | 20240105 | 115800 | 3772615200 | 6650 | 6650 | 6650 | 6640 | 477 |
| 452 | 20240105 | 115700 | 3769447750 | 6650 | 6650 | 6650 | 6650 | 125 |
| 453 | 20240105 | 115600 | 3768616500 | 6640 | 6650 | 6650 | 6640 | 177 |
| 454 | 20240105 | 115500 | 3767439480 | 6650 | 6640 | 6650 | 6640 | 55 |
| 455 | 20240105 | 115400 | 3767073740 | 6650 | 6650 | 6650 | 6650 | 577 |
| 456 | 20240105 | 115300 | 3763236690 | 6640 | 6640 | 6650 | 6640 | 527 |
| 457 | 20240105 | 115200 | 3759735310 | 6650 | 6650 | 6650 | 6640 | 156 |
| 458 | 20240105 | 115100 | 3758698210 | 6650 | 6660 | 6660 | 6650 | 437 |
| 459 | 20240105 | 115000 | 3755792060 | 6660 | 6660 | 6660 | 6660 | 5 |
| 460 | 20240105 | 114900 | 3755758760 | 6650 | 6650 | 6650 | 6650 | 58 |
| 461 | 20240105 | 114800 | 3755373060 | 6650 | 6640 | 6660 | 6640 | 1212 |
| 462 | 20240105 | 114700 | 3747321710 | 6640 | 6660 | 6660 | 6640 | 2036 |
| 463 | 20240105 | 114600 | 3733792750 | 6660 | 6690 | 6690 | 6660 | 2312 |
| 464 | 20240105 | 114500 | 3718389060 | 6690 | 6680 | 6690 | 6670 | 1265 |
| 465 | 20240105 | 114400 | 3709935240 | 6690 | 6670 | 6700 | 6670 | 1000 |
| 466 | 20240105 | 114300 | 3703246370 | 6670 | 6680 | 6680 | 6670 | 918 |
| 467 | 20240105 | 114200 | 3697120470 | 6670 | 6680 | 6680 | 6670 | 309 |
| 468 | 20240105 | 114100 | 3695056450 | 6660 | 6670 | 6670 | 6660 | 147 |
| 469 | 20240105 | 114000 | 3694076160 | 6670 | 6680 | 6680 | 6670 | 869 |
| 470 | 20240105 | 113900 | 3688272720 | 6670 | 6680 | 6680 | 6670 | 22 |
| 471 | 20240105 | 113800 | 3688125880 | 6670 | 6680 | 6680 | 6660 | 1661 |
| 472 | 20240105 | 113700 | 3677050660 | 6680 | 6690 | 6690 | 6680 | 677 |
| 473 | 20240105 | 113600 | 3672528190 | 6690 | 6690 | 6700 | 6680 | 1371 |
| 474 | 20240105 | 113500 | 3663356200 | 6700 | 6700 | 6700 | 6690 | 1118 |
| 475 | 20240105 | 113400 | 3655873320 | 6700 | 6700 | 6720 | 6690 | 7308 |
| 476 | 20240105 | 113300 | 3606882430 | 6690 | 6690 | 6690 | 6690 | 250 |
| 477 | 20240105 | 113200 | 3605209930 | 6690 | 6680 | 6690 | 6680 | 169 |
| 478 | 20240105 | 113100 | 3604080680 | 6680 | 6690 | 6690 | 6680 | 610 |
| 479 | 20240105 | 113000 | 3600005730 | 6690 | 6690 | 6700 | 6690 | 1962 |
| 480 | 20240105 | 112900 | 3586879060 | 6690 | 6680 | 6690 | 6680 | 810 |
| 481 | 20240105 | 112800 | 3581467810 | 6670 | 6660 | 6670 | 6660 | 2028 |
| 482 | 20240105 | 112700 | 3567948200 | 6660 | 6640 | 6660 | 6640 | 723 |
| 483 | 20240105 | 112600 | 3563136900 | 6640 | 6650 | 6650 | 6640 | 60 |
| 484 | 20240105 | 112500 | 3562738400 | 6640 | 6630 | 6640 | 6630 | 1459 |
| 485 | 20240105 | 112400 | 3553053620 | 6630 | 6630 | 6630 | 6630 | 12 |
| 486 | 20240105 | 112300 | 3552974060 | 6640 | 6610 | 6640 | 6600 | 1428 |
| 487 | 20240105 | 112200 | 3543510190 | 6600 | 6600 | 6610 | 6600 | 541 |
| 488 | 20240105 | 112100 | 3539936010 | 6590 | 6600 | 6600 | 6590 | 119 |
| 489 | 20240105 | 112000 | 3539151600 | 6600 | 6580 | 6600 | 6580 | 925 |
| 490 | 20240105 | 111900 | 3533059060 | 6580 | 6600 | 6600 | 6580 | 614 |
| 491 | 20240105 | 111800 | 3529013900 | 6600 | 6600 | 6610 | 6590 | 467 |
| 492 | 20240105 | 111700 | 3525931530 | 6610 | 6610 | 6610 | 6610 | 113 |
| 493 | 20240105 | 111600 | 3525184600 | 6610 | 6610 | 6610 | 6610 | 231 |
| 494 | 20240105 | 111500 | 3523657690 | 6600 | 6610 | 6610 | 6600 | 240 |
| 495 | 20240105 | 111400 | 3522073490 | 6610 | 6610 | 6610 | 6610 | 1 |
| 496 | 20240105 | 111300 | 3522066880 | 6610 | 6600 | 6610 | 6600 | 8 |
| 497 | 20240105 | 111200 | 3522014010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 498 | 20240105 | 111100 | 3522014010 | 6600 | 6600 | 6620 | 6600 | 480 |
| 499 | 20240105 | 111000 | 3518838610 | 6590 | 6570 | 6590 | 6570 | 224 |
| 500 | 20240105 | 110900 | 3517365370 | 6570 | 6560 | 6570 | 6560 | 1358 |
| 501 | 20240105 | 110800 | 3508453760 | 6570 | 6570 | 6580 | 6570 | 1195 |
| 502 | 20240105 | 110700 | 3500602220 | 6580 | 6600 | 6600 | 6580 | 1242 |
| 503 | 20240105 | 110600 | 3492418340 | 6600 | 6600 | 6610 | 6600 | 1021 |
| 504 | 20240105 | 110500 | 3485679530 | 6600 | 6600 | 6600 | 6600 | 409 |
| 505 | 20240105 | 110400 | 3482980130 | 6610 | 6610 | 6610 | 6610 | 7 |
| 506 | 20240105 | 110300 | 3482933860 | 6620 | 6630 | 6630 | 6600 | 396 |
| 507 | 20240105 | 110200 | 3480320210 | 6580 | 6580 | 6640 | 6580 | 1912 |
| 508 | 20240105 | 110100 | 3467701050 | 6570 | 6580 | 6580 | 6570 | 1251 |
| 509 | 20240105 | 110000 | 3459480280 | 6570 | 6570 | 6570 | 6570 | 303 |
| 510 | 20240105 | 105900 | 3457489570 | 6580 | 6570 | 6580 | 6570 | 534 |
| 511 | 20240105 | 105800 | 3453977190 | 6570 | 6570 | 6580 | 6570 | 976 |
| 512 | 20240105 | 105700 | 3447559860 | 6580 | 6580 | 6580 | 6570 | 2925 |
| 513 | 20240105 | 105600 | 3428321740 | 6590 | 6580 | 6590 | 6580 | 297 |
| 514 | 20240105 | 105500 | 3426367310 | 6570 | 6570 | 6570 | 6570 | 10 |
| 515 | 20240105 | 105400 | 3426301610 | 6570 | 6570 | 6570 | 6560 | 410 |
| 516 | 20240105 | 105300 | 3423608020 | 6570 | 6550 | 6570 | 6550 | 936 |
| 517 | 20240105 | 105200 | 3417472660 | 6550 | 6580 | 6580 | 6550 | 7297 |
| 518 | 20240105 | 105100 | 3369642600 | 6580 | 6590 | 6610 | 6580 | 6597 |
| 519 | 20240105 | 105000 | 3326204400 | 6580 | 6620 | 6620 | 6580 | 10359 |
| 520 | 20240105 | 104900 | 3257979190 | 6620 | 6620 | 6620 | 6610 | 244 |
| 521 | 20240105 | 104800 | 3256365050 | 6620 | 6650 | 6650 | 6620 | 962 |
| 522 | 20240105 | 104700 | 3249983360 | 6650 | 6640 | 6650 | 6630 | 70 |
| 523 | 20240105 | 104600 | 3249518410 | 6640 | 6640 | 6640 | 6640 | 31 |
| 524 | 20240105 | 104500 | 3249312570 | 6640 | 6650 | 6650 | 6640 | 295 |
| 525 | 20240105 | 104400 | 3247353670 | 6640 | 6650 | 6650 | 6640 | 722 |
| 526 | 20240105 | 104300 | 3242553890 | 6650 | 6650 | 6660 | 6650 | 286 |
| 527 | 20240105 | 104200 | 3240651970 | 6660 | 6650 | 6660 | 6650 | 421 |
| 528 | 20240105 | 104100 | 3237849320 | 6660 | 6660 | 6660 | 6660 | 200 |
| 529 | 20240105 | 104000 | 3236517320 | 6650 | 6660 | 6660 | 6650 | 276 |
| 530 | 20240105 | 103900 | 3234680420 | 6660 | 6650 | 6660 | 6650 | 518 |
| 531 | 20240105 | 103800 | 3231231640 | 6650 | 6650 | 6650 | 6640 | 218 |
| 532 | 20240105 | 103700 | 3229782040 | 6640 | 6660 | 6660 | 6640 | 776 |
| 533 | 20240105 | 103600 | 3224618900 | 6660 | 6680 | 6680 | 6660 | 455 |
| 534 | 20240105 | 103500 | 3221584060 | 6680 | 6680 | 6690 | 6670 | 827 |
| 535 | 20240105 | 103400 | 3216058650 | 6680 | 6660 | 6680 | 6660 | 1841 |
| 536 | 20240105 | 103300 | 3203773040 | 6660 | 6650 | 6660 | 6650 | 776 |
| 537 | 20240105 | 103200 | 3198611110 | 6650 | 6620 | 6670 | 6620 | 1247 |
| 538 | 20240105 | 103100 | 3190323330 | 6630 | 6640 | 6640 | 6630 | 127 |
| 539 | 20240105 | 103000 | 3189481140 | 6640 | 6630 | 6640 | 6630 | 583 |
| 540 | 20240105 | 102900 | 3185610960 | 6630 | 6630 | 6630 | 6630 | 231 |
| 541 | 20240105 | 102800 | 3184079430 | 6630 | 6610 | 6630 | 6610 | 176 |
| 542 | 20240105 | 102700 | 3182913750 | 6610 | 6600 | 6610 | 6600 | 146 |
| 543 | 20240105 | 102600 | 3181949130 | 6600 | 6630 | 6630 | 6600 | 439 |
| 544 | 20240105 | 102500 | 3179045170 | 6620 | 6610 | 6620 | 6600 | 2310 |
| 545 | 20240105 | 102400 | 3163756210 | 6620 | 6600 | 6620 | 6600 | 871 |
| 546 | 20240105 | 102300 | 3158000460 | 6610 | 6620 | 6620 | 6610 | 525 |
| 547 | 20240105 | 102200 | 3154529000 | 6620 | 6600 | 6620 | 6600 | 2103 |
| 548 | 20240105 | 102100 | 3140630480 | 6600 | 6630 | 6630 | 6600 | 1517 |
| 549 | 20240105 | 102000 | 3130598800 | 6630 | 6610 | 6630 | 6600 | 6719 |
| 550 | 20240105 | 101900 | 3086214920 | 6610 | 6630 | 6630 | 6610 | 1632 |
| 551 | 20240105 | 101800 | 3075408560 | 6630 | 6640 | 6640 | 6630 | 407 |
| 552 | 20240105 | 101700 | 3072706580 | 6640 | 6650 | 6650 | 6640 | 494 |
| 553 | 20240105 | 101600 | 3069423400 | 6650 | 6650 | 6650 | 6640 | 953 |
| 554 | 20240105 | 101500 | 3063089400 | 6650 | 6660 | 6660 | 6640 | 382 |
| 555 | 20240105 | 101400 | 3060548550 | 6660 | 6680 | 6680 | 6660 | 767 |
| 556 | 20240105 | 101300 | 3055432580 | 6680 | 6690 | 6710 | 6650 | 2891 |
| 557 | 20240105 | 101200 | 3036084420 | 6690 | 6630 | 6690 | 6630 | 2401 |
| 558 | 20240105 | 101100 | 3020065520 | 6630 | 6640 | 6640 | 6630 | 52 |
| 559 | 20240105 | 101000 | 3019720270 | 6640 | 6630 | 6640 | 6630 | 1329 |
| 560 | 20240105 | 100900 | 3010905600 | 6610 | 6650 | 6660 | 6610 | 1886 |
| 561 | 20240105 | 100800 | 2998403580 | 6660 | 6630 | 6660 | 6630 | 353 |
| 562 | 20240105 | 100700 | 2996058860 | 6620 | 6620 | 6620 | 6600 | 428 |
| 563 | 20240105 | 100600 | 2993228920 | 6620 | 6630 | 6630 | 6620 | 829 |
| 564 | 20240105 | 100500 | 2987740930 | 6620 | 6640 | 6640 | 6620 | 302 |
| 565 | 20240105 | 100400 | 2985735670 | 6640 | 6620 | 6640 | 6600 | 350 |
| 566 | 20240105 | 100300 | 2983420230 | 6620 | 6610 | 6630 | 6590 | 1127 |
| 567 | 20240105 | 100200 | 2975971190 | 6620 | 6610 | 6620 | 6610 | 1015 |
| 568 | 20240105 | 100100 | 2969260110 | 6610 | 6600 | 6610 | 6580 | 2838 |
| 569 | 20240105 | 100000 | 2950548180 | 6600 | 6620 | 6620 | 6600 | 889 |
| 570 | 20240105 | 095900 | 2944678800 | 6620 | 6620 | 6630 | 6620 | 737 |
| 571 | 20240105 | 095800 | 2939798210 | 6620 | 6620 | 6630 | 6620 | 71 |
| 572 | 20240105 | 095700 | 2939327740 | 6620 | 6630 | 6630 | 6610 | 1528 |
| 573 | 20240105 | 095600 | 2929216160 | 6610 | 6620 | 6620 | 6610 | 441 |
| 574 | 20240105 | 095500 | 2926298340 | 6620 | 6640 | 6640 | 6600 | 6736 |
| 575 | 20240105 | 095400 | 2881756650 | 6640 | 6650 | 6650 | 6640 | 1500 |
| 576 | 20240105 | 095300 | 2871795960 | 6640 | 6640 | 6640 | 6640 | 6 |
| 577 | 20240105 | 095200 | 2871756120 | 6640 | 6630 | 6650 | 6630 | 1394 |
| 578 | 20240105 | 095100 | 2862513840 | 6620 | 6650 | 6650 | 6620 | 1665 |
| 579 | 20240105 | 095000 | 2851473420 | 6660 | 6670 | 6670 | 6650 | 1553 |
| 580 | 20240105 | 094900 | 2841120400 | 6670 | 6630 | 6670 | 6630 | 1257 |
| 581 | 20240105 | 094800 | 2832754340 | 6640 | 6620 | 6640 | 6600 | 1499 |
| 582 | 20240105 | 094700 | 2822832130 | 6620 | 6600 | 6620 | 6600 | 909 |
| 583 | 20240105 | 094600 | 2816831240 | 6600 | 6600 | 6610 | 6580 | 6450 |
| 584 | 20240105 | 094500 | 2774270700 | 6600 | 6640 | 6640 | 6600 | 5995 |
| 585 | 20240105 | 094400 | 2734593740 | 6640 | 6670 | 6670 | 6640 | 430 |
| 586 | 20240105 | 094300 | 2731734670 | 6690 | 6660 | 6700 | 6640 | 3312 |
| 587 | 20240105 | 094200 | 2709636320 | 6660 | 6650 | 6660 | 6640 | 2865 |
| 588 | 20240105 | 094100 | 2690600770 | 6640 | 6640 | 6650 | 6630 | 3517 |
| 589 | 20240105 | 094000 | 2667265790 | 6640 | 6640 | 6650 | 6640 | 959 |
| 590 | 20240105 | 093900 | 2660897970 | 6640 | 6670 | 6670 | 6630 | 3093 |
| 591 | 20240105 | 093800 | 2640347400 | 6670 | 6660 | 6670 | 6650 | 1446 |
| 592 | 20240105 | 093700 | 2630713650 | 6660 | 6650 | 6660 | 6640 | 3167 |
| 593 | 20240105 | 093600 | 2609652470 | 6660 | 6660 | 6660 | 6650 | 725 |
| 594 | 20240105 | 093500 | 2604827370 | 6660 | 6660 | 6660 | 6650 | 762 |
| 595 | 20240105 | 093400 | 2599754470 | 6660 | 6670 | 6670 | 6650 | 2723 |
| 596 | 20240105 | 093300 | 2581613930 | 6680 | 6680 | 6680 | 6670 | 2076 |
| 597 | 20240105 | 093200 | 2567756800 | 6680 | 6680 | 6700 | 6680 | 3406 |
| 598 | 20240105 | 093100 | 2544984050 | 6680 | 6680 | 6690 | 6670 | 4255 |
| 599 | 20240105 | 093000 | 2516548220 | 6690 | 6720 | 6720 | 6680 | 2497 |
| 600 | 20240105 | 092900 | 2499834270 | 6720 | 6710 | 6720 | 6690 | 6486 |
| 601 | 20240105 | 092800 | 2456383040 | 6710 | 6660 | 6710 | 6650 | 5033 |
| 602 | 20240105 | 092700 | 2422750400 | 6660 | 6670 | 6670 | 6640 | 4225 |
| 603 | 20240105 | 092600 | 2394637750 | 6680 | 6620 | 6710 | 6620 | 12150 |
| 604 | 20240105 | 092500 | 2313550200 | 6640 | 6650 | 6670 | 6600 | 8581 |
| 605 | 20240105 | 092400 | 2256626680 | 6650 | 6710 | 6710 | 6640 | 9151 |
| 606 | 20240105 | 092300 | 2195595560 | 6720 | 6740 | 6740 | 6720 | 9397 |
| 607 | 20240105 | 092200 | 2132375760 | 6740 | 6820 | 6820 | 6730 | 6280 |
| 608 | 20240105 | 092100 | 2089828200 | 6820 | 6740 | 6840 | 6720 | 12598 |
| 609 | 20240105 | 092000 | 2004358330 | 6740 | 6750 | 6750 | 6720 | 4843 |
| 610 | 20240105 | 091900 | 1971721910 | 6720 | 6780 | 6790 | 6710 | 10979 |
| 611 | 20240105 | 091800 | 1897586690 | 6780 | 6830 | 6830 | 6770 | 14379 |
| 612 | 20240105 | 091700 | 1799876050 | 6840 | 6830 | 6850 | 6760 | 14835 |
| 613 | 20240105 | 091600 | 1698955840 | 6820 | 6830 | 6850 | 6760 | 21327 |
| 614 | 20240105 | 091500 | 1553809190 | 6830 | 6740 | 6940 | 6710 | 75434 |
| 615 | 20240105 | 091400 | 1039074990 | 6740 | 6630 | 6770 | 6630 | 49175 |
| 616 | 20240105 | 091300 | 708756850 | 6620 | 6600 | 6620 | 6600 | 4043 |
| 617 | 20240105 | 091200 | 682053140 | 6610 | 6550 | 6630 | 6550 | 7797 |
| 618 | 20240105 | 091100 | 630486530 | 6550 | 6530 | 6570 | 6530 | 4439 |
| 619 | 20240105 | 091000 | 601405290 | 6520 | 6520 | 6540 | 6500 | 7113 |
| 620 | 20240105 | 090900 | 555057620 | 6530 | 6510 | 6530 | 6500 | 3138 |
| 621 | 20240105 | 090800 | 534621860 | 6540 | 6570 | 6570 | 6480 | 8453 |
| 622 | 20240105 | 090700 | 479377190 | 6570 | 6580 | 6610 | 6560 | 4202 |
| 623 | 20240105 | 090600 | 451726320 | 6580 | 6550 | 6600 | 6550 | 7160 |
| 624 | 20240105 | 090500 | 404636760 | 6540 | 6500 | 6540 | 6500 | 3225 |
| 625 | 20240105 | 090400 | 383624380 | 6500 | 6500 | 6540 | 6500 | 6326 |
| 626 | 20240105 | 090300 | 342446700 | 6500 | 6530 | 6530 | 6500 | 3838 |
| 627 | 20240105 | 090200 | 317426020 | 6520 | 6500 | 6530 | 6500 | 3693 |
| 628 | 20240105 | 090100 | 293387210 | 6500 | 6540 | 6560 | 6500 | 9288 |
| 629 | 20240105 | 090000 | 232827740 | 6550 | 6640 | 6640 | 6510 | 35275 |