32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 192500 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 56731 |
| 3 | 20240613 | 192400 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 4 | 20240613 | 192300 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 5 | 20240613 | 192200 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 6 | 20240613 | 192100 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 7 | 20240613 | 192000 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 8 | 20240613 | 191900 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 9 | 20240613 | 191800 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 10 | 20240613 | 191700 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 11 | 20240613 | 191600 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 12 | 20240613 | 191500 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 13 | 20240613 | 191400 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 14 | 20240613 | 191300 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 15 | 20240613 | 191200 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 16 | 20240613 | 191100 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 17 | 20240613 | 191000 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 18 | 20240613 | 190900 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 19 | 20240613 | 190800 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 20 | 20240613 | 190700 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 21 | 20240613 | 190600 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 22 | 20240613 | 190500 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 23 | 20240613 | 190400 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 24 | 20240613 | 190300 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 25 | 20240613 | 190200 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 26 | 20240613 | 190100 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 27 | 20240613 | 190000 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 28 | 20240613 | 185900 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 29 | 20240613 | 185800 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 30 | 20240613 | 185700 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 31 | 20240613 | 185600 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 32 | 20240613 | 185500 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 56731 |
| 33 | 20240613 | 185400 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 34 | 20240613 | 185300 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 35 | 20240613 | 185200 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 36 | 20240613 | 185100 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 37 | 20240613 | 185000 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 38 | 20240613 | 184900 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 39 | 20240613 | 184800 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 40 | 20240613 | 184700 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 41 | 20240613 | 184600 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 42 | 20240613 | 184500 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 43 | 20240613 | 184400 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 44 | 20240613 | 184300 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 45 | 20240613 | 184200 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 46 | 20240613 | 184100 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 47 | 20240613 | 184000 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 48 | 20240613 | 183900 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 49 | 20240613 | 183800 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 50 | 20240613 | 183700 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 51 | 20240613 | 183600 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 52 | 20240613 | 183500 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 53 | 20240613 | 183400 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 54 | 20240613 | 183300 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 55 | 20240613 | 183200 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 56 | 20240613 | 183100 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 57 | 20240613 | 183000 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 58 | 20240613 | 182900 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 59 | 20240613 | 182800 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 60 | 20240613 | 182700 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 61 | 20240613 | 182600 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 62 | 20240613 | 182500 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 56731 |
| 63 | 20240613 | 182400 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 64 | 20240613 | 182300 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 65 | 20240613 | 182200 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 66 | 20240613 | 182100 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 67 | 20240613 | 182000 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 68 | 20240613 | 181900 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 69 | 20240613 | 181800 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 70 | 20240613 | 181700 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 71 | 20240613 | 181600 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 72 | 20240613 | 181500 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 73 | 20240613 | 181400 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 74 | 20240613 | 181300 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 75 | 20240613 | 181200 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 76 | 20240613 | 181100 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 77 | 20240613 | 181000 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 78 | 20240613 | 180900 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 79 | 20240613 | 180800 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 80 | 20240613 | 180700 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 81 | 20240613 | 180600 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 82 | 20240613 | 180500 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 83 | 20240613 | 180400 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 84 | 20240613 | 180300 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 85 | 20240613 | 180200 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 86 | 20240613 | 180100 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 87 | 20240613 | 180000 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 88 | 20240613 | 175900 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 89 | 20240613 | 175800 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 90 | 20240613 | 175700 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 91 | 20240613 | 175600 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 92 | 20240613 | 175500 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 56731 |
| 93 | 20240613 | 175400 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 94 | 20240613 | 175300 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 95 | 20240613 | 175200 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 96 | 20240613 | 175100 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 97 | 20240613 | 175000 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 98 | 20240613 | 174900 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 99 | 20240613 | 174800 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 100 | 20240613 | 174700 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 101 | 20240613 | 174600 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 102 | 20240613 | 174500 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 103 | 20240613 | 174400 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 104 | 20240613 | 174300 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 105 | 20240613 | 174200 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 106 | 20240613 | 174100 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 107 | 20240613 | 174000 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 108 | 20240613 | 173900 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 109 | 20240613 | 173800 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 110 | 20240613 | 173700 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 111 | 20240613 | 173600 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 112 | 20240613 | 173500 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 113 | 20240613 | 173400 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 114 | 20240613 | 173300 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 115 | 20240613 | 173200 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 116 | 20240613 | 173100 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 117 | 20240613 | 173000 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 118 | 20240613 | 172900 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 119 | 20240613 | 172800 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 120 | 20240613 | 172700 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 121 | 20240613 | 172600 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 122 | 20240613 | 172500 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 56731 |
| 123 | 20240613 | 172400 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 124 | 20240613 | 172300 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 125 | 20240613 | 172200 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 126 | 20240613 | 172100 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 127 | 20240613 | 172000 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 128 | 20240613 | 171900 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 129 | 20240613 | 171800 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 130 | 20240613 | 171700 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 131 | 20240613 | 171600 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 132 | 20240613 | 171500 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 133 | 20240613 | 171400 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 134 | 20240613 | 171300 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 135 | 20240613 | 171200 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 136 | 20240613 | 171100 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 137 | 20240613 | 171000 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 138 | 20240613 | 170900 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 139 | 20240613 | 170800 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 140 | 20240613 | 170700 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 141 | 20240613 | 170600 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 142 | 20240613 | 170500 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 143 | 20240613 | 170400 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 144 | 20240613 | 170300 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 145 | 20240613 | 170200 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 146 | 20240613 | 170100 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 147 | 20240613 | 170000 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 148 | 20240613 | 165900 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 149 | 20240613 | 165800 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 150 | 20240613 | 165700 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 151 | 20240613 | 165600 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 152 | 20240613 | 165500 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 56731 |
| 153 | 20240613 | 165400 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 154 | 20240613 | 165300 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 155 | 20240613 | 165200 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 156 | 20240613 | 165100 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 157 | 20240613 | 165000 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 158 | 20240613 | 164900 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 159 | 20240613 | 164800 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 160 | 20240613 | 164700 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 161 | 20240613 | 164600 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 162 | 20240613 | 164500 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 163 | 20240613 | 164400 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 164 | 20240613 | 164300 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 165 | 20240613 | 164200 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 166 | 20240613 | 164100 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 167 | 20240613 | 164000 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 168 | 20240613 | 163900 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 169 | 20240613 | 163800 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 170 | 20240613 | 163700 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 171 | 20240613 | 163600 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 172 | 20240613 | 163500 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 173 | 20240613 | 163400 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 174 | 20240613 | 163300 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 175 | 20240613 | 163200 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 176 | 20240613 | 163100 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 177 | 20240613 | 163000 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 178 | 20240613 | 162900 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 179 | 20240613 | 162800 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 180 | 20240613 | 162700 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 181 | 20240613 | 162600 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 182 | 20240613 | 162500 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 56731 |
| 183 | 20240613 | 162400 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 184 | 20240613 | 162300 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 185 | 20240613 | 162200 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 186 | 20240613 | 162100 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 187 | 20240613 | 162000 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 188 | 20240613 | 161900 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 189 | 20240613 | 161800 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 190 | 20240613 | 161700 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 191 | 20240613 | 161600 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 192 | 20240613 | 161500 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 193 | 20240613 | 161400 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 194 | 20240613 | 161300 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 195 | 20240613 | 161200 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 196 | 20240613 | 161100 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 197 | 20240613 | 161000 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 198 | 20240613 | 160900 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 199 | 20240613 | 160800 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 200 | 20240613 | 160700 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 201 | 20240613 | 160600 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 202 | 20240613 | 160500 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 203 | 20240613 | 160400 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 204 | 20240613 | 160300 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 205 | 20240613 | 160200 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 206 | 20240613 | 160100 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 207 | 20240613 | 160000 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 208 | 20240613 | 155900 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 209 | 20240613 | 155800 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 210 | 20240613 | 155700 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 211 | 20240613 | 155600 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 212 | 20240613 | 155500 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 56731 |
| 213 | 20240613 | 155400 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 214 | 20240613 | 155300 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 215 | 20240613 | 155200 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 216 | 20240613 | 155100 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 217 | 20240613 | 155000 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 218 | 20240613 | 154900 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 219 | 20240613 | 154800 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 220 | 20240613 | 154700 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 221 | 20240613 | 154600 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 222 | 20240613 | 154500 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 223 | 20240613 | 154400 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 224 | 20240613 | 154300 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 225 | 20240613 | 154200 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 226 | 20240613 | 154100 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 227 | 20240613 | 154000 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 228 | 20240613 | 153900 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 229 | 20240613 | 153800 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 230 | 20240613 | 153700 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 231 | 20240613 | 153600 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 232 | 20240613 | 153500 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 233 | 20240613 | 153400 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 234 | 20240613 | 153300 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 235 | 20240613 | 153200 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 236 | 20240613 | 153100 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 237 | 20240613 | 153000 | 26438604220 | 7030 | 7030 | 7030 | 7030 | 56731 |
| 238 | 20240613 | 152900 | 26039785290 | 7040 | 7040 | 7040 | 7040 | 0 |
| 239 | 20240613 | 152800 | 26039785290 | 7040 | 7040 | 7040 | 7040 | 0 |
| 240 | 20240613 | 152700 | 26039785290 | 7040 | 7040 | 7040 | 7040 | 0 |
| 241 | 20240613 | 152600 | 26039785290 | 7040 | 7040 | 7040 | 7040 | 0 |
| 242 | 20240613 | 152500 | 26039785290 | 7040 | 7040 | 7040 | 7040 | 0 |
| 243 | 20240613 | 152400 | 26039785290 | 7040 | 7040 | 7040 | 7040 | 0 |
| 244 | 20240613 | 152300 | 26039785290 | 7040 | 7040 | 7040 | 7040 | 0 |
| 245 | 20240613 | 152200 | 26039785290 | 7040 | 7040 | 7040 | 7040 | 0 |
| 246 | 20240613 | 152100 | 26039785290 | 7040 | 7040 | 7040 | 7040 | 0 |
| 247 | 20240613 | 152000 | 26039785290 | 7040 | 7040 | 7040 | 7040 | 0 |
| 248 | 20240613 | 151900 | 26039785290 | 7040 | 7030 | 7050 | 7030 | 22334 |
| 249 | 20240613 | 151800 | 25882469260 | 7030 | 7030 | 7040 | 7020 | 6983 |
| 250 | 20240613 | 151700 | 25833399680 | 7030 | 7020 | 7040 | 7020 | 21606 |
| 251 | 20240613 | 151600 | 25681639530 | 7030 | 7030 | 7030 | 7020 | 2428 |
| 252 | 20240613 | 151500 | 25664589930 | 7020 | 7030 | 7040 | 7020 | 10427 |
| 253 | 20240613 | 151400 | 25591337020 | 7030 | 7030 | 7040 | 7020 | 8072 |
| 254 | 20240613 | 151300 | 25534608100 | 7030 | 7040 | 7050 | 7030 | 9134 |
| 255 | 20240613 | 151200 | 25470369150 | 7040 | 7050 | 7050 | 7040 | 6556 |
| 256 | 20240613 | 151100 | 25424189470 | 7050 | 7050 | 7050 | 7040 | 6272 |
| 257 | 20240613 | 151000 | 25379984240 | 7050 | 7050 | 7060 | 7040 | 7607 |
| 258 | 20240613 | 150900 | 25326376400 | 7050 | 7060 | 7060 | 7050 | 1385 |
| 259 | 20240613 | 150800 | 25316604210 | 7060 | 7040 | 7060 | 7040 | 7001 |
| 260 | 20240613 | 150700 | 25267263520 | 7040 | 7050 | 7050 | 7040 | 2361 |
| 261 | 20240613 | 150600 | 25250641130 | 7040 | 7040 | 7050 | 7040 | 2132 |
| 262 | 20240613 | 150500 | 25235627890 | 7050 | 7030 | 7050 | 7020 | 3605 |
| 263 | 20240613 | 150400 | 25210283730 | 7030 | 7040 | 7050 | 7020 | 17288 |
| 264 | 20240613 | 150300 | 25088704110 | 7050 | 7040 | 7050 | 7040 | 2339 |
| 265 | 20240613 | 150200 | 25072227430 | 7040 | 7050 | 7050 | 7040 | 4302 |
| 266 | 20240613 | 150100 | 25041908170 | 7050 | 7040 | 7050 | 7030 | 2844 |
| 267 | 20240613 | 150000 | 25021879000 | 7040 | 7080 | 7090 | 7030 | 16289 |
| 268 | 20240613 | 145900 | 24906851740 | 7090 | 7050 | 7100 | 7040 | 56390 |
| 269 | 20240613 | 145800 | 24507635680 | 7050 | 7020 | 7050 | 7020 | 8740 |
| 270 | 20240613 | 145700 | 24446137480 | 7030 | 7030 | 7030 | 7010 | 2957 |
| 271 | 20240613 | 145600 | 24425368010 | 7020 | 6980 | 7020 | 6980 | 13219 |
| 272 | 20240613 | 145500 | 24332646220 | 6990 | 6990 | 6990 | 6980 | 5782 |
| 273 | 20240613 | 145400 | 24292273690 | 6990 | 7010 | 7010 | 6990 | 7739 |
| 274 | 20240613 | 145300 | 24238116970 | 7010 | 7010 | 7010 | 7000 | 792 |
| 275 | 20240613 | 145200 | 24232566420 | 7010 | 7020 | 7020 | 7010 | 5968 |
| 276 | 20240613 | 145100 | 24190695650 | 7030 | 7030 | 7040 | 7020 | 8768 |
| 277 | 20240613 | 145000 | 24129096490 | 7030 | 7030 | 7040 | 7020 | 1621 |
| 278 | 20240613 | 144900 | 24117694690 | 7020 | 7040 | 7040 | 7020 | 6389 |
| 279 | 20240613 | 144800 | 24072770980 | 7040 | 7030 | 7040 | 7030 | 1361 |
| 280 | 20240613 | 144700 | 24063198470 | 7030 | 7030 | 7040 | 7030 | 698 |
| 281 | 20240613 | 144600 | 24058291380 | 7030 | 7030 | 7040 | 7030 | 1840 |
| 282 | 20240613 | 144500 | 24045356080 | 7030 | 7030 | 7040 | 7030 | 4344 |
| 283 | 20240613 | 144400 | 24014817750 | 7020 | 7020 | 7020 | 7010 | 1821 |
| 284 | 20240613 | 144300 | 24002034700 | 7020 | 7020 | 7020 | 7010 | 2460 |
| 285 | 20240613 | 144200 | 23984769110 | 7020 | 7020 | 7030 | 7020 | 2728 |
| 286 | 20240613 | 144100 | 23965618420 | 7030 | 7030 | 7030 | 7020 | 864 |
| 287 | 20240613 | 144000 | 23959545610 | 7020 | 7040 | 7040 | 7020 | 4174 |
| 288 | 20240613 | 143900 | 23930204420 | 7040 | 7040 | 7040 | 7030 | 1640 |
| 289 | 20240613 | 143800 | 23918668910 | 7040 | 7030 | 7040 | 7020 | 1313 |
| 290 | 20240613 | 143700 | 23909437220 | 7030 | 7040 | 7050 | 7020 | 7708 |
| 291 | 20240613 | 143600 | 23855179140 | 7040 | 7040 | 7050 | 7030 | 15124 |
| 292 | 20240613 | 143500 | 23748714360 | 7040 | 7000 | 7060 | 7000 | 22916 |
| 293 | 20240613 | 143400 | 23587508070 | 7010 | 7000 | 7010 | 6990 | 1468 |
| 294 | 20240613 | 143300 | 23577235030 | 6990 | 7000 | 7000 | 6990 | 1570 |
| 295 | 20240613 | 143200 | 23566249620 | 6990 | 6990 | 6990 | 6990 | 703 |
| 296 | 20240613 | 143100 | 23561335650 | 6990 | 6990 | 6990 | 6990 | 1657 |
| 297 | 20240613 | 143000 | 23549753220 | 6990 | 6980 | 6990 | 6970 | 1785 |
| 298 | 20240613 | 142900 | 23537277360 | 6980 | 6970 | 6980 | 6970 | 858 |
| 299 | 20240613 | 142800 | 23531288790 | 6980 | 6960 | 6980 | 6960 | 2360 |
| 300 | 20240613 | 142700 | 23514826240 | 6960 | 6970 | 6970 | 6960 | 226 |
| 301 | 20240613 | 142600 | 23513253270 | 6970 | 6970 | 6970 | 6950 | 1913 |
| 302 | 20240613 | 142500 | 23499942000 | 6970 | 6990 | 6990 | 6960 | 2361 |
| 303 | 20240613 | 142400 | 23483479880 | 6980 | 6990 | 7000 | 6980 | 9687 |
| 304 | 20240613 | 142300 | 23415778650 | 6980 | 6920 | 6990 | 6920 | 8626 |
| 305 | 20240613 | 142200 | 23355722560 | 6920 | 6910 | 6920 | 6910 | 2977 |
| 306 | 20240613 | 142100 | 23335145070 | 6910 | 6900 | 6910 | 6900 | 138 |
| 307 | 20240613 | 142000 | 23334192460 | 6910 | 6890 | 6910 | 6890 | 1757 |
| 308 | 20240613 | 141900 | 23322070960 | 6900 | 6890 | 6900 | 6880 | 2260 |
| 309 | 20240613 | 141800 | 23306497090 | 6890 | 6890 | 6900 | 6880 | 1937 |
| 310 | 20240613 | 141700 | 23293162230 | 6900 | 6900 | 6910 | 6880 | 20158 |
| 311 | 20240613 | 141600 | 23154230030 | 6900 | 6910 | 6910 | 6900 | 3897 |
| 312 | 20240613 | 141500 | 23127306090 | 6910 | 6910 | 6920 | 6900 | 2412 |
| 313 | 20240613 | 141400 | 23110638980 | 6910 | 6920 | 6920 | 6910 | 1567 |
| 314 | 20240613 | 141300 | 23099807080 | 6920 | 6920 | 6920 | 6910 | 2392 |
| 315 | 20240613 | 141200 | 23083256870 | 6920 | 6920 | 6920 | 6910 | 429 |
| 316 | 20240613 | 141100 | 23080289190 | 6920 | 6910 | 6930 | 6910 | 678 |
| 317 | 20240613 | 141000 | 23075598860 | 6920 | 6930 | 6930 | 6910 | 8315 |
| 318 | 20240613 | 140900 | 23018055120 | 6930 | 6920 | 6940 | 6910 | 1981 |
| 319 | 20240613 | 140800 | 23004334530 | 6910 | 6930 | 6930 | 6910 | 7718 |
| 320 | 20240613 | 140700 | 22950983920 | 6920 | 6920 | 6930 | 6910 | 5213 |
| 321 | 20240613 | 140600 | 22914928120 | 6930 | 6940 | 6940 | 6930 | 1624 |
| 322 | 20240613 | 140500 | 22903673790 | 6940 | 6930 | 6940 | 6930 | 997 |
| 323 | 20240613 | 140400 | 22896761970 | 6930 | 6910 | 6940 | 6900 | 3897 |
| 324 | 20240613 | 140300 | 22869831960 | 6920 | 6930 | 6930 | 6900 | 33887 |
| 325 | 20240613 | 140200 | 22635318310 | 6930 | 6950 | 6950 | 6930 | 14060 |
| 326 | 20240613 | 140100 | 22537801400 | 6950 | 6940 | 6960 | 6940 | 1921 |
| 327 | 20240613 | 140000 | 22524465790 | 6940 | 6950 | 6960 | 6940 | 5250 |
| 328 | 20240613 | 135900 | 22488007710 | 6960 | 6960 | 6960 | 6950 | 1429 |
| 329 | 20240613 | 135800 | 22478075810 | 6960 | 6950 | 6960 | 6950 | 517 |
| 330 | 20240613 | 135700 | 22474482650 | 6950 | 6960 | 6960 | 6950 | 1112 |
| 331 | 20240613 | 135600 | 22466753870 | 6950 | 6960 | 6960 | 6950 | 1296 |
| 332 | 20240613 | 135500 | 22457740750 | 6950 | 6950 | 6960 | 6950 | 732 |
| 333 | 20240613 | 135400 | 22452653120 | 6950 | 6950 | 6960 | 6940 | 4245 |
| 334 | 20240613 | 135300 | 22423150410 | 6960 | 6960 | 6970 | 6950 | 360 |
| 335 | 20240613 | 135200 | 22420647300 | 6970 | 6960 | 6970 | 6950 | 2186 |
| 336 | 20240613 | 135100 | 22405449210 | 6970 | 6960 | 6970 | 6960 | 567 |
| 337 | 20240613 | 135000 | 22401502480 | 6950 | 6970 | 6980 | 6950 | 3983 |
| 338 | 20240613 | 134900 | 22373798390 | 6980 | 6970 | 6980 | 6950 | 4168 |
| 339 | 20240613 | 134800 | 22344781790 | 6970 | 6950 | 6970 | 6950 | 2303 |
| 340 | 20240613 | 134700 | 22328771270 | 6950 | 6960 | 6960 | 6950 | 5771 |
| 341 | 20240613 | 134600 | 22288660900 | 6960 | 6960 | 6960 | 6960 | 4654 |
| 342 | 20240613 | 134500 | 22256269060 | 6960 | 6940 | 6960 | 6940 | 1820 |
| 343 | 20240613 | 134400 | 22243622670 | 6940 | 6940 | 6950 | 6940 | 5717 |
| 344 | 20240613 | 134300 | 22203934820 | 6960 | 6960 | 6970 | 6940 | 5026 |
| 345 | 20240613 | 134200 | 22169012990 | 6960 | 6970 | 6970 | 6960 | 73 |
| 346 | 20240613 | 134100 | 22168504800 | 6960 | 6950 | 6970 | 6950 | 4112 |
| 347 | 20240613 | 134000 | 22139920380 | 6950 | 6960 | 6960 | 6950 | 6435 |
| 348 | 20240613 | 133900 | 22095194110 | 6960 | 6960 | 6960 | 6950 | 1796 |
| 349 | 20240613 | 133800 | 22082705070 | 6960 | 6960 | 6960 | 6960 | 1437 |
| 350 | 20240613 | 133700 | 22072703550 | 6970 | 6970 | 6980 | 6960 | 2572 |
| 351 | 20240613 | 133600 | 22054797330 | 6970 | 6970 | 6970 | 6960 | 277 |
| 352 | 20240613 | 133500 | 22052867140 | 6960 | 6960 | 6980 | 6960 | 2841 |
| 353 | 20240613 | 133400 | 22033069120 | 6950 | 6960 | 6960 | 6940 | 19814 |
| 354 | 20240613 | 133300 | 21895411040 | 6960 | 6970 | 6970 | 6960 | 7549 |
| 355 | 20240613 | 133200 | 21842865710 | 6960 | 6980 | 6980 | 6960 | 16840 |
| 356 | 20240613 | 133100 | 21725426110 | 6980 | 6990 | 7000 | 6980 | 4581 |
| 357 | 20240613 | 133000 | 21693444400 | 6990 | 7000 | 7000 | 6990 | 1715 |
| 358 | 20240613 | 132900 | 21681456520 | 7000 | 6990 | 7000 | 6990 | 724 |
| 359 | 20240613 | 132800 | 21676394250 | 7000 | 6990 | 7000 | 6990 | 1538 |
| 360 | 20240613 | 132700 | 21665642910 | 6990 | 7000 | 7000 | 6990 | 660 |
| 361 | 20240613 | 132600 | 21661027310 | 7000 | 6990 | 7000 | 6990 | 27 |
| 362 | 20240613 | 132500 | 21660838370 | 6990 | 7000 | 7000 | 6990 | 127 |
| 363 | 20240613 | 132400 | 21659950040 | 7000 | 6990 | 7000 | 6990 | 1576 |
| 364 | 20240613 | 132300 | 21648930600 | 7000 | 7000 | 7000 | 6990 | 455 |
| 365 | 20240613 | 132200 | 21645747400 | 6990 | 6990 | 6990 | 6990 | 977 |
| 366 | 20240613 | 132100 | 21638918170 | 6990 | 6990 | 6990 | 6990 | 553 |
| 367 | 20240613 | 132000 | 21635052700 | 7000 | 7000 | 7000 | 6990 | 1610 |
| 368 | 20240613 | 131900 | 21623786010 | 6990 | 7000 | 7000 | 6990 | 623 |
| 369 | 20240613 | 131800 | 21619429240 | 6990 | 7000 | 7000 | 6990 | 272 |
| 370 | 20240613 | 131700 | 21617527750 | 7000 | 6990 | 7000 | 6990 | 1693 |
| 371 | 20240613 | 131600 | 21605692760 | 6990 | 7010 | 7010 | 6990 | 3364 |
| 372 | 20240613 | 131500 | 21582149990 | 7000 | 7010 | 7010 | 7000 | 1296 |
| 373 | 20240613 | 131400 | 21573073310 | 7010 | 7000 | 7010 | 7000 | 1831 |
| 374 | 20240613 | 131300 | 21560247040 | 7010 | 7010 | 7010 | 7000 | 1243 |
| 375 | 20240613 | 131200 | 21551536080 | 7000 | 7010 | 7010 | 7000 | 1419 |
| 376 | 20240613 | 131100 | 21541600810 | 7000 | 7010 | 7010 | 7000 | 1179 |
| 377 | 20240613 | 131000 | 21533347730 | 7000 | 7000 | 7000 | 7000 | 255 |
| 378 | 20240613 | 130900 | 21531562730 | 7010 | 7020 | 7020 | 7000 | 3001 |
| 379 | 20240613 | 130800 | 21510528200 | 7020 | 7020 | 7020 | 7010 | 155 |
| 380 | 20240613 | 130700 | 21509440110 | 7010 | 7010 | 7020 | 7010 | 421 |
| 381 | 20240613 | 130600 | 21506487550 | 7010 | 7020 | 7020 | 7010 | 337 |
| 382 | 20240613 | 130500 | 21504122520 | 7010 | 7020 | 7020 | 7010 | 623 |
| 383 | 20240613 | 130400 | 21499749500 | 7020 | 7010 | 7020 | 7010 | 1161 |
| 384 | 20240613 | 130300 | 21491601730 | 7010 | 7010 | 7010 | 7010 | 933 |
| 385 | 20240613 | 130200 | 21485061400 | 7020 | 7000 | 7020 | 7000 | 179 |
| 386 | 20240613 | 130100 | 21483808160 | 7000 | 6990 | 7010 | 6990 | 9023 |
| 387 | 20240613 | 130000 | 21420642600 | 6990 | 7000 | 7000 | 6990 | 942 |
| 388 | 20240613 | 125900 | 21414054500 | 6990 | 7000 | 7000 | 6990 | 414 |
| 389 | 20240613 | 125800 | 21411159620 | 7000 | 6990 | 7000 | 6990 | 5802 |
| 390 | 20240613 | 125700 | 21370591200 | 6990 | 7000 | 7010 | 6990 | 2630 |
| 391 | 20240613 | 125600 | 21352201810 | 7010 | 7000 | 7010 | 6990 | 9024 |
| 392 | 20240613 | 125500 | 21289059060 | 7000 | 7010 | 7020 | 7000 | 2657 |
| 393 | 20240613 | 125400 | 21270434070 | 7020 | 7020 | 7020 | 7020 | 926 |
| 394 | 20240613 | 125300 | 21263933550 | 7020 | 7030 | 7030 | 7020 | 356 |
| 395 | 20240613 | 125200 | 21261434370 | 7030 | 7020 | 7030 | 7010 | 2034 |
| 396 | 20240613 | 125100 | 21247156820 | 7010 | 7010 | 7010 | 7010 | 849 |
| 397 | 20240613 | 125000 | 21241205330 | 7000 | 7000 | 7010 | 7000 | 482 |
| 398 | 20240613 | 124900 | 21237828920 | 7000 | 7000 | 7010 | 7000 | 1921 |
| 399 | 20240613 | 124800 | 21224377710 | 7010 | 7000 | 7010 | 7000 | 981 |
| 400 | 20240613 | 124700 | 21217504250 | 7000 | 7010 | 7020 | 7000 | 1066 |
| 401 | 20240613 | 124600 | 21210031840 | 7020 | 7020 | 7020 | 7010 | 1800 |
| 402 | 20240613 | 124500 | 21197402560 | 7020 | 7030 | 7030 | 7020 | 793 |
| 403 | 20240613 | 124400 | 21191831500 | 7030 | 7030 | 7030 | 7020 | 299 |
| 404 | 20240613 | 124300 | 21189732400 | 7010 | 7010 | 7010 | 7000 | 18032 |
| 405 | 20240613 | 124200 | 21063412480 | 7010 | 7020 | 7030 | 7010 | 3015 |
| 406 | 20240613 | 124100 | 21042251450 | 7030 | 7040 | 7040 | 7020 | 871 |
| 407 | 20240613 | 124000 | 21036132070 | 7040 | 7040 | 7050 | 7030 | 1108 |
| 408 | 20240613 | 123900 | 21028333120 | 7050 | 7050 | 7050 | 7030 | 1100 |
| 409 | 20240613 | 123800 | 21020579630 | 7050 | 7010 | 7050 | 7010 | 11063 |
| 410 | 20240613 | 123700 | 20942897290 | 7010 | 7020 | 7020 | 7010 | 360 |
| 411 | 20240613 | 123600 | 20940373610 | 7030 | 7030 | 7030 | 7010 | 3319 |
| 412 | 20240613 | 123500 | 20917098540 | 7030 | 7030 | 7030 | 7020 | 1939 |
| 413 | 20240613 | 123400 | 20903485740 | 7030 | 7040 | 7040 | 7030 | 1757 |
| 414 | 20240613 | 123300 | 20891133250 | 7040 | 7050 | 7050 | 7030 | 1567 |
| 415 | 20240613 | 123200 | 20880109910 | 7040 | 7050 | 7050 | 7030 | 1331 |
| 416 | 20240613 | 123100 | 20870739450 | 7050 | 7030 | 7050 | 7030 | 923 |
| 417 | 20240613 | 123000 | 20864245860 | 7030 | 7040 | 7050 | 7030 | 4454 |
| 418 | 20240613 | 122900 | 20832891520 | 7040 | 7050 | 7050 | 7040 | 611 |
| 419 | 20240613 | 122800 | 20828589930 | 7050 | 7040 | 7050 | 7030 | 3051 |
| 420 | 20240613 | 122700 | 20807122610 | 7040 | 7040 | 7040 | 7030 | 1489 |
| 421 | 20240613 | 122600 | 20796650910 | 7040 | 7030 | 7040 | 7030 | 3746 |
| 422 | 20240613 | 122500 | 20770301260 | 7030 | 7020 | 7030 | 7020 | 848 |
| 423 | 20240613 | 122400 | 20764345210 | 7020 | 7020 | 7020 | 7020 | 2753 |
| 424 | 20240613 | 122300 | 20745019150 | 7020 | 7020 | 7020 | 7020 | 447 |
| 425 | 20240613 | 122200 | 20741881210 | 7020 | 7020 | 7020 | 7020 | 1098 |
| 426 | 20240613 | 122100 | 20734173250 | 7020 | 7020 | 7020 | 7010 | 737 |
| 427 | 20240613 | 122000 | 20729001880 | 7020 | 7020 | 7020 | 7020 | 2201 |
| 428 | 20240613 | 121900 | 20713550860 | 7030 | 7030 | 7040 | 7030 | 529 |
| 429 | 20240613 | 121800 | 20709831970 | 7030 | 7030 | 7040 | 7030 | 400 |
| 430 | 20240613 | 121700 | 20707019910 | 7030 | 7030 | 7040 | 7030 | 367 |
| 431 | 20240613 | 121600 | 20704439890 | 7040 | 7040 | 7040 | 7030 | 155 |
| 432 | 20240613 | 121500 | 20703348960 | 7040 | 7030 | 7040 | 7030 | 808 |
| 433 | 20240613 | 121400 | 20697668410 | 7040 | 7030 | 7040 | 7030 | 307 |
| 434 | 20240613 | 121300 | 20695509480 | 7030 | 7040 | 7040 | 7020 | 281 |
| 435 | 20240613 | 121200 | 20693533930 | 7040 | 7010 | 7040 | 7010 | 3741 |
| 436 | 20240613 | 121100 | 20667242970 | 7010 | 7010 | 7020 | 7000 | 3236 |
| 437 | 20240613 | 121000 | 20644558800 | 7010 | 7030 | 7030 | 7010 | 1240 |
| 438 | 20240613 | 120900 | 20635860600 | 7030 | 7010 | 7030 | 7010 | 129 |
| 439 | 20240613 | 120800 | 20634955040 | 7010 | 7000 | 7020 | 7000 | 1763 |
| 440 | 20240613 | 120700 | 20622602940 | 7000 | 7030 | 7030 | 7000 | 6198 |
| 441 | 20240613 | 120600 | 20579134770 | 7030 | 7040 | 7050 | 7030 | 2998 |
| 442 | 20240613 | 120500 | 20558036250 | 7040 | 7030 | 7060 | 7020 | 2652 |
| 443 | 20240613 | 120400 | 20539397570 | 7030 | 7060 | 7060 | 7030 | 2527 |
| 444 | 20240613 | 120300 | 20521609870 | 7060 | 7070 | 7070 | 7050 | 2554 |
| 445 | 20240613 | 120200 | 20503586850 | 7070 | 7040 | 7070 | 7040 | 1461 |
| 446 | 20240613 | 120100 | 20493286760 | 7040 | 7050 | 7050 | 7040 | 225 |
| 447 | 20240613 | 120000 | 20491700850 | 7060 | 7060 | 7060 | 7040 | 3403 |
| 448 | 20240613 | 115900 | 20467683580 | 7060 | 7040 | 7060 | 7040 | 3804 |
| 449 | 20240613 | 115800 | 20440857160 | 7040 | 7030 | 7040 | 7030 | 1796 |
| 450 | 20240613 | 115700 | 20428219870 | 7030 | 7030 | 7040 | 7030 | 2395 |
| 451 | 20240613 | 115600 | 20411382840 | 7030 | 7020 | 7030 | 7020 | 1467 |
| 452 | 20240613 | 115500 | 20401083120 | 7020 | 7020 | 7030 | 7020 | 1984 |
| 453 | 20240613 | 115400 | 20387155160 | 7030 | 7030 | 7030 | 7020 | 591 |
| 454 | 20240613 | 115300 | 20383005290 | 7020 | 7020 | 7030 | 7020 | 450 |
| 455 | 20240613 | 115200 | 20379843690 | 7030 | 7020 | 7030 | 7020 | 152 |
| 456 | 20240613 | 115100 | 20378776640 | 7030 | 7020 | 7030 | 7020 | 1065 |
| 457 | 20240613 | 115000 | 20371296910 | 7020 | 7020 | 7020 | 7010 | 1345 |
| 458 | 20240613 | 114900 | 20361855040 | 7020 | 7010 | 7030 | 7010 | 1035 |
| 459 | 20240613 | 114800 | 20354590720 | 7020 | 7020 | 7020 | 7010 | 1960 |
| 460 | 20240613 | 114700 | 20340839570 | 7020 | 7000 | 7020 | 7000 | 2256 |
| 461 | 20240613 | 114600 | 20325020460 | 7000 | 7010 | 7010 | 6990 | 6367 |
| 462 | 20240613 | 114500 | 20280494600 | 7000 | 7000 | 7010 | 6990 | 3224 |
| 463 | 20240613 | 114400 | 20257929010 | 7000 | 7000 | 7010 | 7000 | 3145 |
| 464 | 20240613 | 114300 | 20235913200 | 7000 | 7010 | 7010 | 7000 | 2194 |
| 465 | 20240613 | 114200 | 20220553060 | 7010 | 7000 | 7010 | 7000 | 725 |
| 466 | 20240613 | 114100 | 20215477350 | 7000 | 6990 | 7010 | 6990 | 5515 |
| 467 | 20240613 | 114000 | 20176910510 | 6990 | 7000 | 7000 | 6990 | 5222 |
| 468 | 20240613 | 113900 | 20140380810 | 7000 | 7000 | 7020 | 6990 | 13663 |
| 469 | 20240613 | 113800 | 20044670820 | 7000 | 7000 | 7010 | 7000 | 8932 |
| 470 | 20240613 | 113700 | 19982130000 | 7000 | 7030 | 7030 | 7000 | 3163 |
| 471 | 20240613 | 113600 | 19959939750 | 7030 | 7020 | 7030 | 7010 | 3528 |
| 472 | 20240613 | 113500 | 19935193970 | 7010 | 7020 | 7030 | 7010 | 2760 |
| 473 | 20240613 | 113400 | 19915829700 | 7020 | 7010 | 7020 | 7010 | 3582 |
| 474 | 20240613 | 113300 | 19890703100 | 7010 | 7000 | 7010 | 7000 | 3108 |
| 475 | 20240613 | 113200 | 19868937730 | 7000 | 7030 | 7030 | 7000 | 8162 |
| 476 | 20240613 | 113100 | 19811747400 | 7020 | 7020 | 7030 | 7010 | 4728 |
| 477 | 20240613 | 113000 | 19778567290 | 7030 | 7010 | 7030 | 7000 | 5011 |
| 478 | 20240613 | 112900 | 19743416190 | 7010 | 7010 | 7020 | 7000 | 11363 |
| 479 | 20240613 | 112800 | 19663841210 | 7000 | 7010 | 7030 | 6980 | 47083 |
| 480 | 20240613 | 112700 | 19334197540 | 7010 | 7040 | 7060 | 7010 | 25540 |
| 481 | 20240613 | 112600 | 19154686290 | 7040 | 7050 | 7060 | 7040 | 6290 |
| 482 | 20240613 | 112500 | 19110366170 | 7040 | 7050 | 7050 | 7020 | 18369 |
| 483 | 20240613 | 112400 | 18981202940 | 7040 | 7100 | 7100 | 7040 | 22013 |
| 484 | 20240613 | 112300 | 18825842380 | 7080 | 7050 | 7100 | 7050 | 19383 |
| 485 | 20240613 | 112200 | 18688798880 | 7060 | 7100 | 7110 | 7050 | 48660 |
| 486 | 20240613 | 112100 | 18344424730 | 7100 | 7130 | 7140 | 7050 | 116339 |
| 487 | 20240613 | 112000 | 17519834150 | 7140 | 7280 | 7290 | 7110 | 204283 |
| 488 | 20240613 | 111900 | 16049656300 | 7280 | 7330 | 7370 | 7190 | 294736 |
| 489 | 20240613 | 111800 | 13902108020 | 7330 | 7040 | 7350 | 7040 | 372774 |
| 490 | 20240613 | 111700 | 11199181390 | 7030 | 7020 | 7030 | 7020 | 4129 |
| 491 | 20240613 | 111600 | 11170161990 | 7020 | 7030 | 7030 | 7020 | 1390 |
| 492 | 20240613 | 111500 | 11160391220 | 7030 | 7030 | 7030 | 7020 | 668 |
| 493 | 20240613 | 111400 | 11155695390 | 7030 | 7020 | 7030 | 7020 | 1016 |
| 494 | 20240613 | 111300 | 11148555620 | 7030 | 7020 | 7030 | 7020 | 790 |
| 495 | 20240613 | 111200 | 11143009800 | 7030 | 7020 | 7030 | 7020 | 1729 |
| 496 | 20240613 | 111100 | 11130857750 | 7030 | 7030 | 7030 | 7030 | 2380 |
| 497 | 20240613 | 111000 | 11114126350 | 7040 | 7040 | 7040 | 7030 | 1762 |
| 498 | 20240613 | 110900 | 11101738740 | 7040 | 7040 | 7040 | 7030 | 2131 |
| 499 | 20240613 | 110800 | 11086740540 | 7040 | 7020 | 7040 | 7020 | 1832 |
| 500 | 20240613 | 110700 | 11073861050 | 7030 | 7030 | 7030 | 7020 | 651 |
| 501 | 20240613 | 110600 | 11069288440 | 7020 | 7030 | 7040 | 7020 | 3901 |
| 502 | 20240613 | 110500 | 11041868120 | 7010 | 7000 | 7030 | 7000 | 4760 |
| 503 | 20240613 | 110400 | 11008491040 | 7010 | 7000 | 7010 | 7000 | 6862 |
| 504 | 20240613 | 110300 | 10960453410 | 7010 | 7020 | 7020 | 7000 | 6224 |
| 505 | 20240613 | 110200 | 10916827560 | 7010 | 7030 | 7030 | 7010 | 4086 |
| 506 | 20240613 | 110100 | 10888157940 | 7020 | 7020 | 7030 | 7020 | 4568 |
| 507 | 20240613 | 110000 | 10856075850 | 7030 | 7020 | 7030 | 7020 | 1999 |
| 508 | 20240613 | 105900 | 10842039170 | 7030 | 7020 | 7030 | 7020 | 925 |
| 509 | 20240613 | 105800 | 10835542730 | 7030 | 7030 | 7030 | 7020 | 2554 |
| 510 | 20240613 | 105700 | 10817591190 | 7040 | 7040 | 7040 | 7030 | 1355 |
| 511 | 20240613 | 105600 | 10808063630 | 7040 | 7020 | 7040 | 7020 | 1677 |
| 512 | 20240613 | 105500 | 10796277400 | 7020 | 7030 | 7040 | 7020 | 6588 |
| 513 | 20240613 | 105400 | 10749977910 | 7040 | 7030 | 7050 | 7030 | 3658 |
| 514 | 20240613 | 105300 | 10724224280 | 7040 | 7040 | 7050 | 7030 | 3858 |
| 515 | 20240613 | 105200 | 10697070410 | 7030 | 7050 | 7050 | 7030 | 3100 |
| 516 | 20240613 | 105100 | 10675245750 | 7040 | 7040 | 7050 | 7030 | 2563 |
| 517 | 20240613 | 105000 | 10657211560 | 7030 | 7040 | 7040 | 7020 | 3109 |
| 518 | 20240613 | 104900 | 10635348840 | 7030 | 7040 | 7050 | 7030 | 2514 |
| 519 | 20240613 | 104800 | 10617653750 | 7030 | 7030 | 7050 | 7030 | 2995 |
| 520 | 20240613 | 104700 | 10596571250 | 7040 | 7040 | 7050 | 7030 | 2636 |
| 521 | 20240613 | 104600 | 10578018400 | 7030 | 7020 | 7060 | 7020 | 5949 |
| 522 | 20240613 | 104500 | 10536098300 | 7030 | 7000 | 7030 | 6990 | 3747 |
| 523 | 20240613 | 104400 | 10509843460 | 7010 | 6990 | 7010 | 6990 | 2517 |
| 524 | 20240613 | 104300 | 10492228110 | 6990 | 6990 | 6990 | 6980 | 4990 |
| 525 | 20240613 | 104200 | 10457373500 | 6990 | 6990 | 6990 | 6980 | 1580 |
| 526 | 20240613 | 104100 | 10446338700 | 6990 | 7000 | 7010 | 6990 | 779 |
| 527 | 20240613 | 104000 | 10440885780 | 7010 | 7010 | 7010 | 7000 | 1421 |
| 528 | 20240613 | 103900 | 10430932230 | 7010 | 7000 | 7010 | 7000 | 1439 |
| 529 | 20240613 | 103800 | 10420854050 | 7010 | 7000 | 7010 | 7000 | 405 |
| 530 | 20240613 | 103700 | 10418017650 | 7000 | 6990 | 7000 | 6980 | 1661 |
| 531 | 20240613 | 103600 | 10406402330 | 6990 | 6970 | 6990 | 6970 | 3581 |
| 532 | 20240613 | 103500 | 10381438520 | 6980 | 6990 | 6990 | 6970 | 845 |
| 533 | 20240613 | 103400 | 10375538550 | 7000 | 6980 | 7010 | 6970 | 4703 |
| 534 | 20240613 | 103300 | 10342656900 | 7000 | 7000 | 7000 | 6980 | 5756 |
| 535 | 20240613 | 103200 | 10302455470 | 7000 | 7000 | 7000 | 6980 | 1239 |
| 536 | 20240613 | 103100 | 10293786020 | 6990 | 6990 | 7000 | 6970 | 3326 |
| 537 | 20240613 | 103000 | 10270579630 | 6970 | 6980 | 6990 | 6970 | 6104 |
| 538 | 20240613 | 102900 | 10228014050 | 6990 | 6990 | 6990 | 6970 | 9863 |
| 539 | 20240613 | 102800 | 10159205160 | 6990 | 7010 | 7010 | 6990 | 9125 |
| 540 | 20240613 | 102700 | 10095395630 | 7010 | 7000 | 7010 | 7000 | 5609 |
| 541 | 20240613 | 102600 | 10056125280 | 7000 | 7010 | 7010 | 7000 | 3334 |
| 542 | 20240613 | 102500 | 10032770250 | 7020 | 7010 | 7020 | 7010 | 3494 |
| 543 | 20240613 | 102400 | 10008271530 | 7010 | 7030 | 7030 | 7000 | 10860 |
| 544 | 20240613 | 102300 | 9932117350 | 7030 | 7060 | 7060 | 7020 | 4119 |
| 545 | 20240613 | 102200 | 9903195080 | 7020 | 7050 | 7060 | 7020 | 10934 |
| 546 | 20240613 | 102100 | 9826247010 | 7060 | 7040 | 7060 | 7040 | 2252 |
| 547 | 20240613 | 102000 | 9810362160 | 7030 | 7030 | 7040 | 7030 | 3983 |
| 548 | 20240613 | 101900 | 9782325260 | 7040 | 7040 | 7040 | 7030 | 553 |
| 549 | 20240613 | 101800 | 9778436730 | 7040 | 7040 | 7050 | 7030 | 2124 |
| 550 | 20240613 | 101700 | 9763483530 | 7040 | 7040 | 7050 | 7040 | 1681 |
| 551 | 20240613 | 101600 | 9751649260 | 7040 | 7040 | 7050 | 7030 | 7382 |
| 552 | 20240613 | 101500 | 9699702190 | 7050 | 7060 | 7060 | 7050 | 5212 |
| 553 | 20240613 | 101400 | 9662944630 | 7060 | 7040 | 7070 | 7040 | 3895 |
| 554 | 20240613 | 101300 | 9635468190 | 7040 | 7070 | 7070 | 7030 | 7250 |
| 555 | 20240613 | 101200 | 9584415460 | 7060 | 7080 | 7090 | 7060 | 6626 |
| 556 | 20240613 | 101100 | 9537564610 | 7080 | 7130 | 7130 | 7080 | 13461 |
| 557 | 20240613 | 101000 | 9442038140 | 7120 | 7130 | 7150 | 7120 | 18072 |
| 558 | 20240613 | 100900 | 9313085450 | 7140 | 7100 | 7140 | 7090 | 10400 |
| 559 | 20240613 | 100800 | 9239082310 | 7090 | 7110 | 7120 | 7070 | 7555 |
| 560 | 20240613 | 100700 | 9185434960 | 7120 | 7070 | 7130 | 7060 | 12757 |
| 561 | 20240613 | 100600 | 9094842480 | 7070 | 7110 | 7120 | 7070 | 16560 |
| 562 | 20240613 | 100500 | 8977161340 | 7120 | 7090 | 7130 | 7090 | 24648 |
| 563 | 20240613 | 100400 | 8801814450 | 7100 | 7080 | 7100 | 7080 | 9898 |
| 564 | 20240613 | 100300 | 8731606470 | 7090 | 7050 | 7090 | 7050 | 5749 |
| 565 | 20240613 | 100200 | 8690933680 | 7060 | 7050 | 7070 | 7050 | 5063 |
| 566 | 20240613 | 100100 | 8655194970 | 7050 | 7050 | 7060 | 7050 | 8995 |
| 567 | 20240613 | 100000 | 8591737220 | 7060 | 7040 | 7060 | 7030 | 5789 |
| 568 | 20240613 | 095900 | 8550990750 | 7040 | 7030 | 7040 | 7020 | 5678 |
| 569 | 20240613 | 095800 | 8511103030 | 7030 | 7020 | 7030 | 7020 | 3193 |
| 570 | 20240613 | 095700 | 8488674760 | 7030 | 7030 | 7030 | 7020 | 2410 |
| 571 | 20240613 | 095600 | 8471754430 | 7030 | 7040 | 7050 | 7020 | 2303 |
| 572 | 20240613 | 095500 | 8455550130 | 7050 | 7030 | 7050 | 7020 | 6636 |
| 573 | 20240613 | 095400 | 8408867440 | 7040 | 7040 | 7050 | 7030 | 5048 |
| 574 | 20240613 | 095300 | 8373334970 | 7030 | 7010 | 7040 | 7000 | 4706 |
| 575 | 20240613 | 095200 | 8340298550 | 7010 | 7020 | 7030 | 7000 | 4751 |
| 576 | 20240613 | 095100 | 8307003690 | 7020 | 7040 | 7040 | 6990 | 22998 |
| 577 | 20240613 | 095000 | 8145790430 | 7030 | 7050 | 7060 | 7030 | 3313 |
| 578 | 20240613 | 094900 | 8122446300 | 7050 | 7050 | 7080 | 7050 | 21525 |
| 579 | 20240613 | 094800 | 7970642010 | 7030 | 7090 | 7100 | 7020 | 14926 |
| 580 | 20240613 | 094700 | 7865340650 | 7090 | 7100 | 7100 | 7050 | 11648 |
| 581 | 20240613 | 094600 | 7782922690 | 7100 | 7130 | 7130 | 7090 | 17818 |
| 582 | 20240613 | 094500 | 7656286460 | 7120 | 7060 | 7140 | 7060 | 25930 |
| 583 | 20240613 | 094400 | 7472251300 | 7070 | 7050 | 7070 | 7030 | 12332 |
| 584 | 20240613 | 094300 | 7385300610 | 7050 | 7010 | 7050 | 7000 | 6455 |
| 585 | 20240613 | 094200 | 7339970570 | 7000 | 7000 | 7010 | 7000 | 6423 |
| 586 | 20240613 | 094100 | 7295003290 | 7010 | 7010 | 7010 | 7000 | 5799 |
| 587 | 20240613 | 094000 | 7254356440 | 7030 | 7040 | 7040 | 7010 | 6762 |
| 588 | 20240613 | 093900 | 7206915000 | 7030 | 7010 | 7030 | 7010 | 1978 |
| 589 | 20240613 | 093800 | 7193033090 | 7010 | 7010 | 7020 | 7010 | 4653 |
| 590 | 20240613 | 093700 | 7160402790 | 7020 | 7020 | 7030 | 7010 | 1127 |
| 591 | 20240613 | 093600 | 7152493110 | 7020 | 7010 | 7020 | 6990 | 19599 |
| 592 | 20240613 | 093500 | 7015267860 | 7010 | 7010 | 7020 | 7010 | 5460 |
| 593 | 20240613 | 093400 | 6976992140 | 7010 | 7020 | 7030 | 7010 | 7084 |
| 594 | 20240613 | 093300 | 6927267600 | 7010 | 7030 | 7050 | 7010 | 5542 |
| 595 | 20240613 | 093200 | 6888338500 | 7030 | 7060 | 7060 | 7030 | 5484 |
| 596 | 20240613 | 093100 | 6849717930 | 7060 | 7030 | 7070 | 7010 | 11337 |
| 597 | 20240613 | 093000 | 6769884790 | 7020 | 7040 | 7040 | 7020 | 11642 |
| 598 | 20240613 | 092900 | 6688063060 | 7040 | 7040 | 7040 | 7020 | 10332 |
| 599 | 20240613 | 092800 | 6615375230 | 7040 | 7040 | 7050 | 7040 | 3084 |
| 600 | 20240613 | 092700 | 6593657120 | 7040 | 7060 | 7060 | 7030 | 11063 |
| 601 | 20240613 | 092600 | 6515745990 | 7050 | 7070 | 7070 | 7050 | 10280 |
| 602 | 20240613 | 092500 | 6443227300 | 7060 | 7030 | 7060 | 7030 | 11329 |
| 603 | 20240613 | 092400 | 6363492540 | 7040 | 7050 | 7060 | 7020 | 32255 |
| 604 | 20240613 | 092300 | 6136724330 | 7060 | 7100 | 7110 | 7050 | 17764 |
| 605 | 20240613 | 092200 | 6010926220 | 7100 | 7120 | 7130 | 7100 | 11819 |
| 606 | 20240613 | 092100 | 5926877670 | 7110 | 7060 | 7120 | 7060 | 17976 |
| 607 | 20240613 | 092000 | 5799425850 | 7060 | 7150 | 7160 | 7060 | 69206 |
| 608 | 20240613 | 091900 | 5307134660 | 7150 | 7200 | 7230 | 7140 | 136678 |
| 609 | 20240613 | 091800 | 4323420410 | 7200 | 7100 | 7200 | 7090 | 102210 |
| 610 | 20240613 | 091700 | 3591789390 | 7100 | 7070 | 7100 | 7070 | 22298 |
| 611 | 20240613 | 091600 | 3433778880 | 7080 | 7080 | 7080 | 7050 | 21699 |
| 612 | 20240613 | 091500 | 3280386740 | 7070 | 7050 | 7080 | 7040 | 20089 |
| 613 | 20240613 | 091400 | 3138371370 | 7040 | 7000 | 7060 | 6990 | 11796 |
| 614 | 20240613 | 091300 | 3055540790 | 7010 | 7040 | 7040 | 6990 | 17434 |
| 615 | 20240613 | 091200 | 2933222560 | 7030 | 7060 | 7060 | 7030 | 9395 |
| 616 | 20240613 | 091100 | 2866992890 | 7050 | 7050 | 7070 | 7050 | 13863 |
| 617 | 20240613 | 091000 | 2769194600 | 7050 | 7110 | 7110 | 7050 | 36571 |
| 618 | 20240613 | 090900 | 2510475010 | 7100 | 7010 | 7110 | 7010 | 55581 |
| 619 | 20240613 | 090800 | 2117604780 | 7010 | 6960 | 7010 | 6960 | 9958 |
| 620 | 20240613 | 090700 | 2048002430 | 6960 | 6970 | 6970 | 6940 | 27013 |
| 621 | 20240613 | 090600 | 1860209130 | 6970 | 6980 | 7000 | 6960 | 13171 |
| 622 | 20240613 | 090500 | 1768292040 | 6980 | 6970 | 6990 | 6960 | 39807 |
| 623 | 20240613 | 090400 | 1490850960 | 6980 | 7020 | 7020 | 6970 | 17190 |
| 624 | 20240613 | 090300 | 1370640910 | 7000 | 7040 | 7040 | 6980 | 26500 |
| 625 | 20240613 | 090200 | 1184631610 | 7040 | 6980 | 7060 | 6970 | 32588 |
| 626 | 20240613 | 090100 | 956086210 | 6980 | 6990 | 7010 | 6970 | 31975 |
| 627 | 20240613 | 090000 | 732750240 | 6990 | 6950 | 7060 | 6950 | 100098 |