31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 192800 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 10769 |
| 3 | 20240625 | 192700 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 4 | 20240625 | 192600 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 5 | 20240625 | 192500 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 6 | 20240625 | 192400 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 7 | 20240625 | 192300 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 8 | 20240625 | 192200 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 9 | 20240625 | 192100 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 10 | 20240625 | 192000 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 11 | 20240625 | 191900 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 12 | 20240625 | 191800 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 13 | 20240625 | 191700 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 14 | 20240625 | 191600 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 15 | 20240625 | 191500 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 16 | 20240625 | 191400 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 17 | 20240625 | 191300 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 18 | 20240625 | 191200 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 19 | 20240625 | 191100 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 20 | 20240625 | 191000 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 21 | 20240625 | 190900 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 22 | 20240625 | 190800 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 23 | 20240625 | 190700 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 24 | 20240625 | 190600 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 25 | 20240625 | 190500 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 26 | 20240625 | 190400 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 27 | 20240625 | 190300 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 28 | 20240625 | 190200 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 29 | 20240625 | 190100 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 30 | 20240625 | 190000 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 31 | 20240625 | 185900 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 32 | 20240625 | 185800 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 10769 |
| 33 | 20240625 | 185700 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 34 | 20240625 | 185600 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 35 | 20240625 | 185500 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 36 | 20240625 | 185400 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 37 | 20240625 | 185300 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 38 | 20240625 | 185200 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 39 | 20240625 | 185100 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 40 | 20240625 | 185000 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 41 | 20240625 | 184900 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 42 | 20240625 | 184800 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 43 | 20240625 | 184700 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 44 | 20240625 | 184600 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 45 | 20240625 | 184500 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 46 | 20240625 | 184400 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 47 | 20240625 | 184300 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 48 | 20240625 | 184200 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 49 | 20240625 | 184100 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 50 | 20240625 | 184000 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 51 | 20240625 | 183900 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 52 | 20240625 | 183800 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 53 | 20240625 | 183700 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 54 | 20240625 | 183600 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 55 | 20240625 | 183500 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 56 | 20240625 | 183400 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 57 | 20240625 | 183300 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 58 | 20240625 | 183200 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 59 | 20240625 | 183100 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 60 | 20240625 | 183000 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 61 | 20240625 | 182900 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 62 | 20240625 | 182800 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 10769 |
| 63 | 20240625 | 182700 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 64 | 20240625 | 182600 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 65 | 20240625 | 182500 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 66 | 20240625 | 182400 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 67 | 20240625 | 182300 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 68 | 20240625 | 182200 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 69 | 20240625 | 182100 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 70 | 20240625 | 182000 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 71 | 20240625 | 181900 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 72 | 20240625 | 181800 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 73 | 20240625 | 181700 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 74 | 20240625 | 181600 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 75 | 20240625 | 181500 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 76 | 20240625 | 181400 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 77 | 20240625 | 181300 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 78 | 20240625 | 181200 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 79 | 20240625 | 181100 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 80 | 20240625 | 181000 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 81 | 20240625 | 180900 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 82 | 20240625 | 180800 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 83 | 20240625 | 180700 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 84 | 20240625 | 180600 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 85 | 20240625 | 180500 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 86 | 20240625 | 180400 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 87 | 20240625 | 180300 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 88 | 20240625 | 180200 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 89 | 20240625 | 180100 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 90 | 20240625 | 180000 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 91 | 20240625 | 175900 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 92 | 20240625 | 175800 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 10769 |
| 93 | 20240625 | 175700 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 94 | 20240625 | 175600 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 95 | 20240625 | 175500 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 96 | 20240625 | 175400 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 97 | 20240625 | 175300 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 98 | 20240625 | 175200 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 99 | 20240625 | 175100 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 100 | 20240625 | 175000 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 101 | 20240625 | 174900 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 102 | 20240625 | 174800 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 103 | 20240625 | 174700 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 104 | 20240625 | 174600 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 105 | 20240625 | 174500 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 106 | 20240625 | 174400 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 107 | 20240625 | 174300 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 108 | 20240625 | 174200 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 109 | 20240625 | 174100 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 110 | 20240625 | 174000 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 111 | 20240625 | 173900 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 112 | 20240625 | 173800 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 113 | 20240625 | 173700 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 114 | 20240625 | 173600 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 115 | 20240625 | 173500 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 116 | 20240625 | 173400 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 117 | 20240625 | 173300 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 118 | 20240625 | 173200 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 119 | 20240625 | 173100 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 120 | 20240625 | 173000 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 121 | 20240625 | 172900 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 122 | 20240625 | 172800 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 10769 |
| 123 | 20240625 | 172700 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 124 | 20240625 | 172600 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 125 | 20240625 | 172500 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 126 | 20240625 | 172400 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 127 | 20240625 | 172300 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 128 | 20240625 | 172200 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 129 | 20240625 | 172100 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 130 | 20240625 | 172000 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 131 | 20240625 | 171900 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 132 | 20240625 | 171800 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 133 | 20240625 | 171700 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 134 | 20240625 | 171600 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 135 | 20240625 | 171500 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 136 | 20240625 | 171400 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 137 | 20240625 | 171300 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 138 | 20240625 | 171200 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 139 | 20240625 | 171100 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 140 | 20240625 | 171000 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 141 | 20240625 | 170900 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 142 | 20240625 | 170800 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 143 | 20240625 | 170700 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 144 | 20240625 | 170600 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 145 | 20240625 | 170500 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 146 | 20240625 | 170400 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 147 | 20240625 | 170300 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 148 | 20240625 | 170200 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 149 | 20240625 | 170100 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 150 | 20240625 | 170000 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 151 | 20240625 | 165900 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 152 | 20240625 | 165800 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 10769 |
| 153 | 20240625 | 165700 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 154 | 20240625 | 165600 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 155 | 20240625 | 165500 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 156 | 20240625 | 165400 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 157 | 20240625 | 165300 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 158 | 20240625 | 165200 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 159 | 20240625 | 165100 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 160 | 20240625 | 165000 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 161 | 20240625 | 164900 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 162 | 20240625 | 164800 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 163 | 20240625 | 164700 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 164 | 20240625 | 164600 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 165 | 20240625 | 164500 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 166 | 20240625 | 164400 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 167 | 20240625 | 164300 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 168 | 20240625 | 164200 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 169 | 20240625 | 164100 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 170 | 20240625 | 164000 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 171 | 20240625 | 163900 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 172 | 20240625 | 163800 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 173 | 20240625 | 163700 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 174 | 20240625 | 163600 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 175 | 20240625 | 163500 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 176 | 20240625 | 163400 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 177 | 20240625 | 163300 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 178 | 20240625 | 163200 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 179 | 20240625 | 163100 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 180 | 20240625 | 163000 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 181 | 20240625 | 162900 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 182 | 20240625 | 162800 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 10769 |
| 183 | 20240625 | 162700 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 184 | 20240625 | 162600 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 185 | 20240625 | 162500 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 186 | 20240625 | 162400 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 187 | 20240625 | 162300 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 188 | 20240625 | 162200 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 189 | 20240625 | 162100 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 190 | 20240625 | 162000 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 191 | 20240625 | 161900 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 192 | 20240625 | 161800 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 193 | 20240625 | 161700 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 194 | 20240625 | 161600 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 195 | 20240625 | 161500 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 196 | 20240625 | 161400 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 197 | 20240625 | 161300 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 198 | 20240625 | 161200 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 199 | 20240625 | 161100 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 200 | 20240625 | 161000 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 201 | 20240625 | 160900 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 202 | 20240625 | 160800 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 203 | 20240625 | 160700 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 204 | 20240625 | 160600 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 205 | 20240625 | 160500 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 206 | 20240625 | 160400 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 207 | 20240625 | 160300 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 208 | 20240625 | 160200 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 209 | 20240625 | 160100 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 210 | 20240625 | 160000 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 211 | 20240625 | 155900 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 212 | 20240625 | 155800 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 10769 |
| 213 | 20240625 | 155700 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 214 | 20240625 | 155600 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 215 | 20240625 | 155500 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 216 | 20240625 | 155400 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 217 | 20240625 | 155300 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 218 | 20240625 | 155200 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 219 | 20240625 | 155100 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 220 | 20240625 | 155000 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 221 | 20240625 | 154900 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 222 | 20240625 | 154800 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 223 | 20240625 | 154700 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 224 | 20240625 | 154600 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 225 | 20240625 | 154500 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 226 | 20240625 | 154400 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 227 | 20240625 | 154300 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 228 | 20240625 | 154200 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 229 | 20240625 | 154100 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 230 | 20240625 | 154000 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 231 | 20240625 | 153900 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 232 | 20240625 | 153800 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 233 | 20240625 | 153700 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 234 | 20240625 | 153600 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 235 | 20240625 | 153500 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 236 | 20240625 | 153400 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 237 | 20240625 | 153300 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 238 | 20240625 | 153200 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 239 | 20240625 | 153100 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 240 | 20240625 | 153000 | 8915521040 | 6770 | 6770 | 6770 | 6770 | 10769 |
| 241 | 20240625 | 152900 | 8842614910 | 6770 | 6770 | 6770 | 6770 | 0 |
| 242 | 20240625 | 152800 | 8842614910 | 6770 | 6770 | 6770 | 6770 | 0 |
| 243 | 20240625 | 152700 | 8842614910 | 6770 | 6770 | 6770 | 6770 | 0 |
| 244 | 20240625 | 152600 | 8842614910 | 6770 | 6770 | 6770 | 6770 | 0 |
| 245 | 20240625 | 152500 | 8842614910 | 6770 | 6770 | 6770 | 6770 | 0 |
| 246 | 20240625 | 152400 | 8842614910 | 6770 | 6770 | 6770 | 6770 | 0 |
| 247 | 20240625 | 152300 | 8842614910 | 6770 | 6770 | 6770 | 6770 | 0 |
| 248 | 20240625 | 152200 | 8842614910 | 6770 | 6770 | 6770 | 6770 | 0 |
| 249 | 20240625 | 152100 | 8842614910 | 6770 | 6770 | 6770 | 6770 | 0 |
| 250 | 20240625 | 152000 | 8842614910 | 6770 | 6770 | 6770 | 6770 | 0 |
| 251 | 20240625 | 151900 | 8842614910 | 6770 | 6780 | 6790 | 6770 | 1688 |
| 252 | 20240625 | 151800 | 8831169470 | 6760 | 6780 | 6790 | 6760 | 2870 |
| 253 | 20240625 | 151700 | 8811742620 | 6780 | 6790 | 6790 | 6780 | 506 |
| 254 | 20240625 | 151600 | 8808310680 | 6800 | 6800 | 6800 | 6790 | 950 |
| 255 | 20240625 | 151500 | 8801858030 | 6800 | 6800 | 6800 | 6790 | 1334 |
| 256 | 20240625 | 151400 | 8792796160 | 6790 | 6790 | 6790 | 6780 | 1140 |
| 257 | 20240625 | 151300 | 8785055580 | 6780 | 6760 | 6780 | 6760 | 1836 |
| 258 | 20240625 | 151200 | 8772614280 | 6770 | 6770 | 6770 | 6760 | 4117 |
| 259 | 20240625 | 151100 | 8744751670 | 6760 | 6770 | 6770 | 6760 | 768 |
| 260 | 20240625 | 151000 | 8739553370 | 6770 | 6770 | 6770 | 6770 | 475 |
| 261 | 20240625 | 150900 | 8736337620 | 6760 | 6770 | 6770 | 6750 | 1022 |
| 262 | 20240625 | 150800 | 8729427930 | 6780 | 6790 | 6800 | 6770 | 2311 |
| 263 | 20240625 | 150700 | 8713745860 | 6790 | 6800 | 6810 | 6790 | 1451 |
| 264 | 20240625 | 150600 | 8703879050 | 6800 | 6820 | 6820 | 6800 | 2457 |
| 265 | 20240625 | 150500 | 8687157740 | 6820 | 6820 | 6820 | 6820 | 340 |
| 266 | 20240625 | 150400 | 8684838940 | 6820 | 6820 | 6830 | 6820 | 112 |
| 267 | 20240625 | 150300 | 8684074990 | 6820 | 6820 | 6820 | 6820 | 74 |
| 268 | 20240625 | 150200 | 8683570310 | 6820 | 6820 | 6820 | 6820 | 400 |
| 269 | 20240625 | 150100 | 8680842310 | 6820 | 6800 | 6820 | 6800 | 160 |
| 270 | 20240625 | 150000 | 8679751310 | 6800 | 6800 | 6800 | 6800 | 321 |
| 271 | 20240625 | 145900 | 8677568510 | 6830 | 6830 | 6830 | 6830 | 0 |
| 272 | 20240625 | 145800 | 8677568510 | 6830 | 6790 | 6830 | 6790 | 2302 |
| 273 | 20240625 | 145700 | 8661858310 | 6810 | 6820 | 6820 | 6810 | 200 |
| 274 | 20240625 | 145600 | 8660495810 | 6820 | 6810 | 6820 | 6790 | 3581 |
| 275 | 20240625 | 145500 | 8636132290 | 6810 | 6820 | 6820 | 6810 | 223 |
| 276 | 20240625 | 145400 | 8634612950 | 6810 | 6820 | 6820 | 6810 | 1249 |
| 277 | 20240625 | 145300 | 8626106870 | 6820 | 6820 | 6820 | 6820 | 896 |
| 278 | 20240625 | 145200 | 8619996150 | 6820 | 6810 | 6820 | 6810 | 481 |
| 279 | 20240625 | 145100 | 8616720440 | 6820 | 6820 | 6820 | 6820 | 218 |
| 280 | 20240625 | 145000 | 8615233680 | 6820 | 6820 | 6830 | 6810 | 651 |
| 281 | 20240625 | 144900 | 8610795830 | 6830 | 6830 | 6830 | 6830 | 1465 |
| 282 | 20240625 | 144800 | 8600789880 | 6830 | 6840 | 6840 | 6830 | 621 |
| 283 | 20240625 | 144700 | 8596542450 | 6840 | 6840 | 6840 | 6840 | 192 |
| 284 | 20240625 | 144600 | 8595229170 | 6840 | 6840 | 6840 | 6840 | 784 |
| 285 | 20240625 | 144500 | 8589866610 | 6840 | 6840 | 6840 | 6840 | 1 |
| 286 | 20240625 | 144400 | 8589859770 | 6830 | 6820 | 6830 | 6820 | 398 |
| 287 | 20240625 | 144300 | 8587142280 | 6810 | 6820 | 6820 | 6810 | 1872 |
| 288 | 20240625 | 144200 | 8574381170 | 6820 | 6810 | 6820 | 6810 | 76 |
| 289 | 20240625 | 144100 | 8573863600 | 6830 | 6830 | 6830 | 6830 | 9 |
| 290 | 20240625 | 144000 | 8573802130 | 6830 | 6820 | 6830 | 6820 | 415 |
| 291 | 20240625 | 143900 | 8570967690 | 6830 | 6830 | 6830 | 6820 | 2006 |
| 292 | 20240625 | 143800 | 8557270880 | 6830 | 6820 | 6830 | 6820 | 277 |
| 293 | 20240625 | 143700 | 8555379730 | 6820 | 6820 | 6820 | 6820 | 223 |
| 294 | 20240625 | 143600 | 8553858870 | 6820 | 6840 | 6840 | 6820 | 735 |
| 295 | 20240625 | 143500 | 8548846150 | 6820 | 6830 | 6830 | 6820 | 323 |
| 296 | 20240625 | 143400 | 8546641700 | 6840 | 6830 | 6840 | 6830 | 860 |
| 297 | 20240625 | 143300 | 8540767700 | 6820 | 6820 | 6820 | 6810 | 2189 |
| 298 | 20240625 | 143200 | 8525853580 | 6870 | 6790 | 6870 | 6790 | 4669 |
| 299 | 20240625 | 143100 | 8493903590 | 6780 | 6790 | 6790 | 6780 | 282 |
| 300 | 20240625 | 143000 | 8491989460 | 6790 | 6790 | 6790 | 6790 | 2 |
| 301 | 20240625 | 142900 | 8491975880 | 6790 | 6790 | 6800 | 6760 | 491 |
| 302 | 20240625 | 142800 | 8488647330 | 6790 | 6770 | 6790 | 6770 | 159 |
| 303 | 20240625 | 142700 | 8487567960 | 6770 | 6770 | 6790 | 6750 | 1581 |
| 304 | 20240625 | 142600 | 8476883990 | 6770 | 6770 | 6770 | 6770 | 120 |
| 305 | 20240625 | 142500 | 8476071590 | 6780 | 6810 | 6820 | 6780 | 7036 |
| 306 | 20240625 | 142400 | 8428223730 | 6830 | 6830 | 6830 | 6800 | 6129 |
| 307 | 20240625 | 142300 | 8386529000 | 6820 | 6830 | 6830 | 6820 | 272 |
| 308 | 20240625 | 142200 | 8384671800 | 6830 | 6830 | 6830 | 6830 | 144 |
| 309 | 20240625 | 142100 | 8383688280 | 6830 | 6820 | 6850 | 6820 | 276 |
| 310 | 20240625 | 142000 | 8381801000 | 6820 | 6820 | 6820 | 6820 | 19 |
| 311 | 20240625 | 141900 | 8381671420 | 6820 | 6820 | 6820 | 6820 | 1851 |
| 312 | 20240625 | 141800 | 8369047600 | 6820 | 6840 | 6840 | 6820 | 1991 |
| 313 | 20240625 | 141700 | 8355447730 | 6850 | 6850 | 6850 | 6850 | 232 |
| 314 | 20240625 | 141600 | 8353858530 | 6860 | 6850 | 6860 | 6850 | 1002 |
| 315 | 20240625 | 141500 | 8346994820 | 6850 | 6850 | 6850 | 6840 | 20 |
| 316 | 20240625 | 141400 | 8346857830 | 6850 | 6850 | 6850 | 6850 | 77 |
| 317 | 20240625 | 141300 | 8346330380 | 6850 | 6840 | 6850 | 6840 | 450 |
| 318 | 20240625 | 141200 | 8343252050 | 6840 | 6840 | 6850 | 6840 | 601 |
| 319 | 20240625 | 141100 | 8339141130 | 6850 | 6840 | 6850 | 6840 | 994 |
| 320 | 20240625 | 141000 | 8332341920 | 6850 | 6860 | 6860 | 6850 | 1668 |
| 321 | 20240625 | 140900 | 8320901640 | 6860 | 6870 | 6880 | 6860 | 848 |
| 322 | 20240625 | 140800 | 8315079700 | 6870 | 6870 | 6870 | 6870 | 1038 |
| 323 | 20240625 | 140700 | 8307948640 | 6870 | 6860 | 6870 | 6860 | 755 |
| 324 | 20240625 | 140600 | 8302767480 | 6860 | 6860 | 6860 | 6860 | 498 |
| 325 | 20240625 | 140500 | 8299351200 | 6860 | 6860 | 6860 | 6850 | 943 |
| 326 | 20240625 | 140400 | 8292883720 | 6860 | 6860 | 6870 | 6850 | 1197 |
| 327 | 20240625 | 140300 | 8284664210 | 6870 | 6860 | 6870 | 6860 | 386 |
| 328 | 20240625 | 140200 | 8282015950 | 6870 | 6850 | 6870 | 6850 | 72 |
| 329 | 20240625 | 140100 | 8281522050 | 6870 | 6870 | 6870 | 6850 | 77 |
| 330 | 20240625 | 140000 | 8280993780 | 6870 | 6850 | 6870 | 6850 | 7 |
| 331 | 20240625 | 135900 | 8280945780 | 6870 | 6850 | 6870 | 6850 | 775 |
| 332 | 20240625 | 135800 | 8275636990 | 6840 | 6870 | 6880 | 6840 | 652 |
| 333 | 20240625 | 135700 | 8271167040 | 6870 | 6890 | 6890 | 6870 | 136 |
| 334 | 20240625 | 135600 | 8270231310 | 6890 | 6890 | 6890 | 6880 | 701 |
| 335 | 20240625 | 135500 | 8265407550 | 6890 | 6890 | 6900 | 6880 | 1385 |
| 336 | 20240625 | 135400 | 8255864640 | 6890 | 6870 | 6910 | 6870 | 4123 |
| 337 | 20240625 | 135300 | 8227466940 | 6860 | 6860 | 6860 | 6860 | 721 |
| 338 | 20240625 | 135200 | 8222520880 | 6860 | 6850 | 6860 | 6850 | 902 |
| 339 | 20240625 | 135100 | 8216339340 | 6860 | 6860 | 6860 | 6850 | 523 |
| 340 | 20240625 | 135000 | 8212754840 | 6870 | 6860 | 6870 | 6850 | 997 |
| 341 | 20240625 | 134900 | 8205914960 | 6850 | 6840 | 6860 | 6840 | 1084 |
| 342 | 20240625 | 134800 | 8198488080 | 6840 | 6840 | 6850 | 6840 | 510 |
| 343 | 20240625 | 134700 | 8194998230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 344 | 20240625 | 134600 | 8194998230 | 6850 | 6840 | 6850 | 6840 | 662 |
| 345 | 20240625 | 134500 | 8190465150 | 6840 | 6840 | 6840 | 6840 | 11 |
| 346 | 20240625 | 134400 | 8190389910 | 6850 | 6840 | 6850 | 6840 | 115 |
| 347 | 20240625 | 134300 | 8189602950 | 6840 | 6850 | 6860 | 6840 | 715 |
| 348 | 20240625 | 134200 | 8184705460 | 6850 | 6820 | 6850 | 6820 | 1677 |
| 349 | 20240625 | 134100 | 8173252520 | 6810 | 6820 | 6830 | 6810 | 233 |
| 350 | 20240625 | 134000 | 8171663470 | 6830 | 6820 | 6830 | 6820 | 356 |
| 351 | 20240625 | 133900 | 8169235510 | 6820 | 6830 | 6830 | 6820 | 75 |
| 352 | 20240625 | 133800 | 8168724000 | 6820 | 6820 | 6830 | 6820 | 125 |
| 353 | 20240625 | 133700 | 8167871490 | 6820 | 6830 | 6830 | 6810 | 90 |
| 354 | 20240625 | 133600 | 8167257580 | 6830 | 6820 | 6840 | 6810 | 598 |
| 355 | 20240625 | 133500 | 8163176320 | 6800 | 6800 | 6800 | 6800 | 8 |
| 356 | 20240625 | 133400 | 8163121920 | 6800 | 6810 | 6810 | 6800 | 708 |
| 357 | 20240625 | 133300 | 8158301470 | 6820 | 6830 | 6830 | 6820 | 458 |
| 358 | 20240625 | 133200 | 8155175540 | 6830 | 6830 | 6830 | 6830 | 302 |
| 359 | 20240625 | 133100 | 8153112880 | 6850 | 6850 | 6850 | 6850 | 64 |
| 360 | 20240625 | 133000 | 8152674480 | 6850 | 6820 | 6850 | 6820 | 32 |
| 361 | 20240625 | 132900 | 8152456210 | 6810 | 6810 | 6850 | 6800 | 4116 |
| 362 | 20240625 | 132800 | 8124307540 | 6800 | 6830 | 6830 | 6800 | 1403 |
| 363 | 20240625 | 132700 | 8114758360 | 6830 | 6810 | 6830 | 6810 | 207 |
| 364 | 20240625 | 132600 | 8113348590 | 6810 | 6830 | 6830 | 6810 | 1163 |
| 365 | 20240625 | 132500 | 8105426210 | 6820 | 6820 | 6820 | 6820 | 428 |
| 366 | 20240625 | 132400 | 8102507250 | 6820 | 6830 | 6830 | 6820 | 180 |
| 367 | 20240625 | 132300 | 8101278260 | 6830 | 6830 | 6840 | 6830 | 695 |
| 368 | 20240625 | 132200 | 8096529470 | 6840 | 6840 | 6850 | 6840 | 285 |
| 369 | 20240625 | 132100 | 8094580060 | 6850 | 6840 | 6860 | 6840 | 785 |
| 370 | 20240625 | 132000 | 8089199750 | 6830 | 6830 | 6830 | 6830 | 787 |
| 371 | 20240625 | 131900 | 8083824540 | 6840 | 6850 | 6850 | 6830 | 257 |
| 372 | 20240625 | 131800 | 8082064740 | 6850 | 6840 | 6850 | 6840 | 2098 |
| 373 | 20240625 | 131700 | 8067712710 | 6840 | 6800 | 6840 | 6790 | 1984 |
| 374 | 20240625 | 131600 | 8054186120 | 6800 | 6780 | 6800 | 6780 | 142 |
| 375 | 20240625 | 131500 | 8053223220 | 6780 | 6790 | 6790 | 6770 | 1949 |
| 376 | 20240625 | 131400 | 8040008240 | 6790 | 6800 | 6800 | 6790 | 560 |
| 377 | 20240625 | 131300 | 8036200730 | 6810 | 6810 | 6820 | 6800 | 619 |
| 378 | 20240625 | 131200 | 8031983070 | 6810 | 6800 | 6810 | 6790 | 1566 |
| 379 | 20240625 | 131100 | 8021322470 | 6800 | 6790 | 6810 | 6790 | 1332 |
| 380 | 20240625 | 131000 | 8012265440 | 6790 | 6780 | 6790 | 6780 | 311 |
| 381 | 20240625 | 130900 | 8010156760 | 6770 | 6760 | 6770 | 6740 | 2727 |
| 382 | 20240625 | 130800 | 7991726290 | 6760 | 6760 | 6760 | 6760 | 5 |
| 383 | 20240625 | 130700 | 7991692490 | 6760 | 6750 | 6760 | 6750 | 170 |
| 384 | 20240625 | 130600 | 7990544330 | 6750 | 6750 | 6750 | 6750 | 1 |
| 385 | 20240625 | 130500 | 7990537580 | 6760 | 6750 | 6760 | 6750 | 43 |
| 386 | 20240625 | 130400 | 7990247320 | 6760 | 6750 | 6760 | 6750 | 530 |
| 387 | 20240625 | 130300 | 7986669810 | 6750 | 6740 | 6750 | 6740 | 220 |
| 388 | 20240625 | 130200 | 7985186510 | 6760 | 6730 | 6760 | 6730 | 2712 |
| 389 | 20240625 | 130100 | 7966926500 | 6730 | 6750 | 6750 | 6730 | 904 |
| 390 | 20240625 | 130000 | 7960834250 | 6750 | 6750 | 6760 | 6740 | 1756 |
| 391 | 20240625 | 125900 | 7948978780 | 6740 | 6740 | 6740 | 6730 | 1677 |
| 392 | 20240625 | 125800 | 7937687480 | 6730 | 6740 | 6750 | 6720 | 2444 |
| 393 | 20240625 | 125700 | 7921234330 | 6720 | 6750 | 6750 | 6710 | 3464 |
| 394 | 20240625 | 125600 | 7897937350 | 6750 | 6760 | 6760 | 6750 | 580 |
| 395 | 20240625 | 125500 | 7894022100 | 6760 | 6780 | 6790 | 6750 | 4085 |
| 396 | 20240625 | 125400 | 7866383370 | 6780 | 6780 | 6780 | 6780 | 348 |
| 397 | 20240625 | 125300 | 7864023930 | 6780 | 6800 | 6800 | 6780 | 521 |
| 398 | 20240625 | 125200 | 7860486040 | 6780 | 6780 | 6780 | 6770 | 713 |
| 399 | 20240625 | 125100 | 7855653180 | 6780 | 6760 | 6780 | 6760 | 1076 |
| 400 | 20240625 | 125000 | 7848371140 | 6760 | 6780 | 6780 | 6760 | 910 |
| 401 | 20240625 | 124900 | 7842215240 | 6770 | 6790 | 6790 | 6770 | 595 |
| 402 | 20240625 | 124800 | 7838177720 | 6790 | 6770 | 6790 | 6750 | 1016 |
| 403 | 20240625 | 124700 | 7831296880 | 6770 | 6750 | 6770 | 6740 | 1764 |
| 404 | 20240625 | 124600 | 7819400630 | 6750 | 6770 | 6780 | 6750 | 5817 |
| 405 | 20240625 | 124500 | 7780071170 | 6800 | 6800 | 6810 | 6770 | 3912 |
| 406 | 20240625 | 124400 | 7753552430 | 6800 | 6810 | 6810 | 6800 | 2599 |
| 407 | 20240625 | 124300 | 7735877430 | 6810 | 6810 | 6810 | 6800 | 2104 |
| 408 | 20240625 | 124200 | 7721557830 | 6810 | 6810 | 6820 | 6810 | 4071 |
| 409 | 20240625 | 124100 | 7693834220 | 6810 | 6820 | 6820 | 6810 | 231 |
| 410 | 20240625 | 124000 | 7692260060 | 6820 | 6830 | 6830 | 6820 | 184 |
| 411 | 20240625 | 123900 | 7691004050 | 6820 | 6830 | 6830 | 6810 | 638 |
| 412 | 20240625 | 123800 | 7686654290 | 6820 | 6830 | 6830 | 6820 | 1832 |
| 413 | 20240625 | 123700 | 7674148200 | 6830 | 6840 | 6840 | 6810 | 5171 |
| 414 | 20240625 | 123600 | 7638868710 | 6840 | 6850 | 6850 | 6840 | 185 |
| 415 | 20240625 | 123500 | 7637603300 | 6840 | 6830 | 6840 | 6830 | 1735 |
| 416 | 20240625 | 123400 | 7625739520 | 6830 | 6860 | 6860 | 6830 | 6117 |
| 417 | 20240625 | 123300 | 7583838070 | 6860 | 6870 | 6870 | 6860 | 377 |
| 418 | 20240625 | 123200 | 7581251490 | 6870 | 6880 | 6880 | 6870 | 419 |
| 419 | 20240625 | 123100 | 7578371950 | 6880 | 6870 | 6880 | 6860 | 544 |
| 420 | 20240625 | 123000 | 7574634190 | 6870 | 6870 | 6880 | 6860 | 1257 |
| 421 | 20240625 | 122900 | 7566002300 | 6870 | 6860 | 6880 | 6860 | 1217 |
| 422 | 20240625 | 122800 | 7557651190 | 6860 | 6900 | 6900 | 6860 | 1323 |
| 423 | 20240625 | 122700 | 7548558880 | 6900 | 6890 | 6910 | 6890 | 1336 |
| 424 | 20240625 | 122600 | 7539350950 | 6890 | 6910 | 6920 | 6890 | 1902 |
| 425 | 20240625 | 122500 | 7526224680 | 6910 | 6920 | 6920 | 6890 | 1999 |
| 426 | 20240625 | 122400 | 7512431440 | 6920 | 6910 | 6930 | 6910 | 2273 |
| 427 | 20240625 | 122300 | 7496697620 | 6910 | 6900 | 6920 | 6900 | 457 |
| 428 | 20240625 | 122200 | 7493543750 | 6880 | 6880 | 6900 | 6880 | 995 |
| 429 | 20240625 | 122100 | 7486693290 | 6880 | 6920 | 6920 | 6880 | 4105 |
| 430 | 20240625 | 122000 | 7458333210 | 6920 | 6950 | 6960 | 6920 | 9127 |
| 431 | 20240625 | 121900 | 7394891060 | 6940 | 6910 | 6950 | 6900 | 4916 |
| 432 | 20240625 | 121800 | 7360842600 | 6910 | 6900 | 6910 | 6840 | 7719 |
| 433 | 20240625 | 121700 | 7307652460 | 6910 | 6910 | 6910 | 6900 | 2992 |
| 434 | 20240625 | 121600 | 7287001720 | 6920 | 6900 | 6920 | 6890 | 1931 |
| 435 | 20240625 | 121500 | 7273655840 | 6900 | 6850 | 6930 | 6840 | 9772 |
| 436 | 20240625 | 121400 | 7206270960 | 6860 | 6850 | 6860 | 6840 | 1542 |
| 437 | 20240625 | 121300 | 7195714330 | 6840 | 6850 | 6850 | 6840 | 1311 |
| 438 | 20240625 | 121200 | 7186741000 | 6850 | 6840 | 6850 | 6840 | 684 |
| 439 | 20240625 | 121100 | 7182058640 | 6850 | 6830 | 6860 | 6830 | 2817 |
| 440 | 20240625 | 121000 | 7162769930 | 6830 | 6820 | 6840 | 6820 | 1828 |
| 441 | 20240625 | 120900 | 7150293630 | 6820 | 6840 | 6840 | 6820 | 3366 |
| 442 | 20240625 | 120800 | 7127317150 | 6820 | 6820 | 6830 | 6810 | 10806 |
| 443 | 20240625 | 120700 | 7053629530 | 6820 | 6840 | 6850 | 6820 | 6595 |
| 444 | 20240625 | 120600 | 7008577170 | 6850 | 6860 | 6870 | 6840 | 3115 |
| 445 | 20240625 | 120500 | 6987241770 | 6850 | 6810 | 6850 | 6810 | 12461 |
| 446 | 20240625 | 120400 | 6902208010 | 6810 | 6880 | 6880 | 6810 | 23029 |
| 447 | 20240625 | 120300 | 6744718900 | 6880 | 6890 | 6900 | 6880 | 7385 |
| 448 | 20240625 | 120200 | 6693848110 | 6890 | 6890 | 6900 | 6890 | 1501 |
| 449 | 20240625 | 120100 | 6683497910 | 6890 | 6950 | 6950 | 6880 | 15385 |
| 450 | 20240625 | 120000 | 6576964960 | 6940 | 6910 | 6950 | 6900 | 3702 |
| 451 | 20240625 | 115900 | 6551312340 | 6920 | 6880 | 6920 | 6870 | 5165 |
| 452 | 20240625 | 115800 | 6515754280 | 6880 | 6940 | 6940 | 6870 | 16329 |
| 453 | 20240625 | 115700 | 6403262830 | 6930 | 6910 | 6940 | 6900 | 11323 |
| 454 | 20240625 | 115600 | 6324974010 | 6900 | 6920 | 6930 | 6900 | 5355 |
| 455 | 20240625 | 115500 | 6287968360 | 6940 | 6980 | 6990 | 6910 | 13436 |
| 456 | 20240625 | 115400 | 6194510060 | 6980 | 6920 | 7080 | 6910 | 25594 |
| 457 | 20240625 | 115300 | 6015157280 | 6920 | 6950 | 6950 | 6880 | 3640 |
| 458 | 20240625 | 115200 | 5990040040 | 6950 | 6880 | 6960 | 6870 | 15235 |
| 459 | 20240625 | 115100 | 5884989800 | 6880 | 6890 | 7000 | 6880 | 30163 |
| 460 | 20240625 | 115000 | 5675591450 | 6890 | 6950 | 6950 | 6880 | 26026 |
| 461 | 20240625 | 114900 | 5495999900 | 6950 | 6910 | 6990 | 6910 | 18356 |
| 462 | 20240625 | 114800 | 5368337020 | 6930 | 7000 | 7070 | 6890 | 53862 |
| 463 | 20240625 | 114700 | 4992677500 | 7000 | 7160 | 7160 | 6980 | 74686 |
| 464 | 20240625 | 114600 | 4465799830 | 7150 | 7110 | 7170 | 7070 | 107735 |
| 465 | 20240625 | 114500 | 3697115030 | 7100 | 7020 | 7200 | 6980 | 207842 |
| 466 | 20240625 | 114400 | 2220172230 | 7020 | 6880 | 7070 | 6840 | 127360 |
| 467 | 20240625 | 114300 | 1332154070 | 6890 | 6700 | 6890 | 6690 | 27271 |
| 468 | 20240625 | 114200 | 1146986310 | 6700 | 6690 | 6710 | 6690 | 694 |
| 469 | 20240625 | 114100 | 1142335310 | 6700 | 6660 | 6700 | 6660 | 3668 |
| 470 | 20240625 | 114000 | 1117804470 | 6660 | 6650 | 6660 | 6650 | 1398 |
| 471 | 20240625 | 113900 | 1108500550 | 6650 | 6650 | 6650 | 6650 | 191 |
| 472 | 20240625 | 113800 | 1107230400 | 6650 | 6650 | 6650 | 6650 | 152 |
| 473 | 20240625 | 113700 | 1106219600 | 6650 | 6640 | 6650 | 6640 | 11 |
| 474 | 20240625 | 113600 | 1106146550 | 6640 | 6640 | 6670 | 6620 | 3996 |
| 475 | 20240625 | 113500 | 1079611090 | 6660 | 6660 | 6670 | 6660 | 2954 |
| 476 | 20240625 | 113400 | 1059930340 | 6660 | 6650 | 6660 | 6650 | 4654 |
| 477 | 20240625 | 113300 | 1028951230 | 6660 | 6640 | 6660 | 6640 | 291 |
| 478 | 20240625 | 113200 | 1027016110 | 6650 | 6630 | 6650 | 6630 | 3503 |
| 479 | 20240625 | 113100 | 1003749200 | 6630 | 6630 | 6630 | 6630 | 2 |
| 480 | 20240625 | 113000 | 1003735940 | 6630 | 6630 | 6640 | 6630 | 978 |
| 481 | 20240625 | 112900 | 997251360 | 6620 | 6620 | 6620 | 6620 | 41 |
| 482 | 20240625 | 112800 | 996979940 | 6620 | 6620 | 6620 | 6620 | 465 |
| 483 | 20240625 | 112700 | 993901640 | 6620 | 6620 | 6620 | 6620 | 1 |
| 484 | 20240625 | 112600 | 993895020 | 6620 | 6610 | 6620 | 6600 | 320 |
| 485 | 20240625 | 112500 | 991781120 | 6610 | 6610 | 6610 | 6610 | 0 |
| 486 | 20240625 | 112400 | 991781120 | 6610 | 6610 | 6610 | 6610 | 12 |
| 487 | 20240625 | 112300 | 991701800 | 6600 | 6590 | 6600 | 6590 | 105 |
| 488 | 20240625 | 112200 | 991009520 | 6590 | 6610 | 6610 | 6570 | 8704 |
| 489 | 20240625 | 112100 | 933771490 | 6610 | 6610 | 6610 | 6610 | 100 |
| 490 | 20240625 | 112000 | 933110490 | 6610 | 6620 | 6620 | 6610 | 515 |
| 491 | 20240625 | 111900 | 929705600 | 6630 | 6630 | 6630 | 6630 | 2 |
| 492 | 20240625 | 111800 | 929692340 | 6620 | 6620 | 6620 | 6620 | 20 |
| 493 | 20240625 | 111700 | 929559940 | 6620 | 6610 | 6620 | 6610 | 3 |
| 494 | 20240625 | 111600 | 929540090 | 6610 | 6610 | 6610 | 6610 | 32 |
| 495 | 20240625 | 111500 | 929328570 | 6610 | 6620 | 6620 | 6610 | 174 |
| 496 | 20240625 | 111400 | 928178350 | 6610 | 6620 | 6630 | 6610 | 176 |
| 497 | 20240625 | 111300 | 927014720 | 6620 | 6620 | 6620 | 6620 | 20 |
| 498 | 20240625 | 111200 | 926882320 | 6610 | 6610 | 6610 | 6610 | 38 |
| 499 | 20240625 | 111100 | 926631140 | 6610 | 6620 | 6620 | 6610 | 91 |
| 500 | 20240625 | 111000 | 926028770 | 6620 | 6600 | 6620 | 6600 | 1269 |
| 501 | 20240625 | 110900 | 917633530 | 6590 | 6600 | 6600 | 6590 | 300 |
| 502 | 20240625 | 110800 | 915654190 | 6610 | 6610 | 6610 | 6610 | 180 |
| 503 | 20240625 | 110700 | 914464390 | 6600 | 6590 | 6600 | 6590 | 409 |
| 504 | 20240625 | 110600 | 911768920 | 6590 | 6590 | 6600 | 6580 | 328 |
| 505 | 20240625 | 110500 | 909605720 | 6590 | 6590 | 6600 | 6590 | 450 |
| 506 | 20240625 | 110400 | 906636790 | 6590 | 6590 | 6590 | 6590 | 144 |
| 507 | 20240625 | 110300 | 905687830 | 6600 | 6600 | 6610 | 6600 | 641 |
| 508 | 20240625 | 110200 | 901457030 | 6580 | 6580 | 6580 | 6580 | 0 |
| 509 | 20240625 | 110100 | 901457030 | 6580 | 6580 | 6580 | 6580 | 0 |
| 510 | 20240625 | 110000 | 901457030 | 6580 | 6590 | 6590 | 6580 | 300 |
| 511 | 20240625 | 105900 | 899482790 | 6600 | 6600 | 6600 | 6600 | 295 |
| 512 | 20240625 | 105800 | 897535790 | 6600 | 6610 | 6610 | 6600 | 427 |
| 513 | 20240625 | 105700 | 894717320 | 6620 | 6620 | 6620 | 6620 | 30 |
| 514 | 20240625 | 105600 | 894518720 | 6620 | 6620 | 6620 | 6620 | 33 |
| 515 | 20240625 | 105500 | 894300260 | 6620 | 6600 | 6620 | 6600 | 2 |
| 516 | 20240625 | 105400 | 894287040 | 6600 | 6600 | 6600 | 6600 | 1 |
| 517 | 20240625 | 105300 | 894280440 | 6600 | 6600 | 6600 | 6600 | 301 |
| 518 | 20240625 | 105200 | 892293840 | 6600 | 6600 | 6600 | 6600 | 350 |
| 519 | 20240625 | 105100 | 889983840 | 6580 | 6610 | 6610 | 6580 | 467 |
| 520 | 20240625 | 105000 | 886906280 | 6600 | 6600 | 6600 | 6600 | 101 |
| 521 | 20240625 | 104900 | 886239680 | 6600 | 6610 | 6610 | 6600 | 94 |
| 522 | 20240625 | 104800 | 885619000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 523 | 20240625 | 104700 | 885619000 | 6610 | 6610 | 6610 | 6610 | 317 |
| 524 | 20240625 | 104600 | 883523630 | 6620 | 6630 | 6630 | 6620 | 111 |
| 525 | 20240625 | 104500 | 882788710 | 6630 | 6630 | 6630 | 6630 | 10 |
| 526 | 20240625 | 104400 | 882722410 | 6630 | 6630 | 6630 | 6630 | 20 |
| 527 | 20240625 | 104300 | 882589810 | 6630 | 6620 | 6630 | 6620 | 210 |
| 528 | 20240625 | 104200 | 881199510 | 6620 | 6620 | 6620 | 6620 | 7 |
| 529 | 20240625 | 104100 | 881153170 | 6630 | 6630 | 6630 | 6630 | 331 |
| 530 | 20240625 | 104000 | 878958640 | 6630 | 6630 | 6630 | 6610 | 452 |
| 531 | 20240625 | 103900 | 875962510 | 6630 | 6590 | 6630 | 6590 | 6371 |
| 532 | 20240625 | 103800 | 833907380 | 6590 | 6590 | 6590 | 6580 | 2393 |
| 533 | 20240625 | 103700 | 818137520 | 6600 | 6600 | 6600 | 6600 | 79 |
| 534 | 20240625 | 103600 | 817616120 | 6600 | 6600 | 6600 | 6600 | 101 |
| 535 | 20240625 | 103500 | 816949520 | 6600 | 6600 | 6600 | 6590 | 509 |
| 536 | 20240625 | 103400 | 813591860 | 6590 | 6590 | 6600 | 6590 | 165 |
| 537 | 20240625 | 103300 | 812504480 | 6600 | 6600 | 6600 | 6600 | 250 |
| 538 | 20240625 | 103200 | 810854480 | 6600 | 6590 | 6600 | 6590 | 669 |
| 539 | 20240625 | 103100 | 806445270 | 6590 | 6590 | 6590 | 6580 | 327 |
| 540 | 20240625 | 103000 | 804291350 | 6590 | 6570 | 6590 | 6570 | 62 |
| 541 | 20240625 | 102900 | 803883400 | 6570 | 6580 | 6580 | 6570 | 1472 |
| 542 | 20240625 | 102800 | 794210860 | 6580 | 6580 | 6580 | 6580 | 358 |
| 543 | 20240625 | 102700 | 791855220 | 6580 | 6600 | 6600 | 6580 | 3625 |
| 544 | 20240625 | 102600 | 767996050 | 6600 | 6600 | 6600 | 6600 | 0 |
| 545 | 20240625 | 102500 | 767996050 | 6600 | 6600 | 6600 | 6600 | 1 |
| 546 | 20240625 | 102400 | 767989450 | 6600 | 6610 | 6610 | 6600 | 343 |
| 547 | 20240625 | 102300 | 765722640 | 6610 | 6630 | 6630 | 6610 | 166 |
| 548 | 20240625 | 102200 | 764624940 | 6630 | 6630 | 6630 | 6630 | 100 |
| 549 | 20240625 | 102100 | 763961940 | 6630 | 6600 | 6630 | 6600 | 248 |
| 550 | 20240625 | 102000 | 762319030 | 6600 | 6600 | 6630 | 6600 | 2025 |
| 551 | 20240625 | 101900 | 748939520 | 6600 | 6580 | 6600 | 6570 | 1802 |
| 552 | 20240625 | 101800 | 737058910 | 6600 | 6610 | 6610 | 6570 | 3031 |
| 553 | 20240625 | 101700 | 717052940 | 6610 | 6620 | 6630 | 6610 | 1452 |
| 554 | 20240625 | 101600 | 707442670 | 6620 | 6620 | 6620 | 6620 | 296 |
| 555 | 20240625 | 101500 | 705483150 | 6620 | 6620 | 6620 | 6620 | 46 |
| 556 | 20240625 | 101400 | 705178630 | 6610 | 6610 | 6610 | 6610 | 231 |
| 557 | 20240625 | 101300 | 703651720 | 6610 | 6630 | 6630 | 6610 | 1079 |
| 558 | 20240625 | 101200 | 696504420 | 6630 | 6630 | 6630 | 6630 | 1 |
| 559 | 20240625 | 101100 | 696497790 | 6630 | 6630 | 6630 | 6620 | 682 |
| 560 | 20240625 | 101000 | 691980620 | 6640 | 6630 | 6640 | 6630 | 279 |
| 561 | 20240625 | 100900 | 690129960 | 6630 | 6630 | 6630 | 6630 | 337 |
| 562 | 20240625 | 100800 | 687895650 | 6630 | 6630 | 6630 | 6630 | 387 |
| 563 | 20240625 | 100700 | 685329840 | 6630 | 6640 | 6640 | 6630 | 1567 |
| 564 | 20240625 | 100600 | 674925970 | 6640 | 6640 | 6650 | 6640 | 881 |
| 565 | 20240625 | 100500 | 669074080 | 6650 | 6650 | 6650 | 6650 | 332 |
| 566 | 20240625 | 100400 | 666866280 | 6650 | 6660 | 6660 | 6650 | 171 |
| 567 | 20240625 | 100300 | 665728120 | 6650 | 6650 | 6660 | 6650 | 944 |
| 568 | 20240625 | 100200 | 659443120 | 6650 | 6650 | 6650 | 6650 | 11 |
| 569 | 20240625 | 100100 | 659369970 | 6660 | 6640 | 6660 | 6640 | 545 |
| 570 | 20240625 | 100000 | 655746850 | 6640 | 6650 | 6650 | 6640 | 1445 |
| 571 | 20240625 | 095900 | 646142880 | 6650 | 6670 | 6680 | 6650 | 1513 |
| 572 | 20240625 | 095800 | 636065340 | 6670 | 6670 | 6670 | 6670 | 405 |
| 573 | 20240625 | 095700 | 633363990 | 6670 | 6680 | 6680 | 6670 | 1200 |
| 574 | 20240625 | 095600 | 625352020 | 6680 | 6690 | 6690 | 6680 | 360 |
| 575 | 20240625 | 095500 | 622945460 | 6690 | 6680 | 6690 | 6680 | 97 |
| 576 | 20240625 | 095400 | 622297490 | 6690 | 6680 | 6690 | 6680 | 511 |
| 577 | 20240625 | 095300 | 618884000 | 6680 | 6680 | 6690 | 6680 | 282 |
| 578 | 20240625 | 095200 | 616999930 | 6690 | 6680 | 6690 | 6680 | 547 |
| 579 | 20240625 | 095100 | 613345920 | 6670 | 6680 | 6680 | 6670 | 706 |
| 580 | 20240625 | 095000 | 608629850 | 6680 | 6680 | 6680 | 6670 | 924 |
| 581 | 20240625 | 094900 | 602458600 | 6680 | 6670 | 6680 | 6670 | 659 |
| 582 | 20240625 | 094800 | 598059210 | 6670 | 6660 | 6670 | 6660 | 648 |
| 583 | 20240625 | 094700 | 593743480 | 6660 | 6670 | 6680 | 6660 | 2543 |
| 584 | 20240625 | 094600 | 576795680 | 6670 | 6670 | 6670 | 6660 | 1495 |
| 585 | 20240625 | 094500 | 566827290 | 6670 | 6660 | 6670 | 6660 | 1803 |
| 586 | 20240625 | 094400 | 554808360 | 6660 | 6640 | 6660 | 6640 | 2955 |
| 587 | 20240625 | 094300 | 535141110 | 6630 | 6620 | 6630 | 6620 | 1015 |
| 588 | 20240625 | 094200 | 528418440 | 6620 | 6620 | 6620 | 6620 | 52 |
| 589 | 20240625 | 094100 | 528074200 | 6620 | 6610 | 6620 | 6610 | 994 |
| 590 | 20240625 | 094000 | 521499790 | 6620 | 6610 | 6620 | 6610 | 222 |
| 591 | 20240625 | 093900 | 520030280 | 6610 | 6610 | 6610 | 6600 | 138 |
| 592 | 20240625 | 093800 | 519118390 | 6610 | 6610 | 6620 | 6600 | 73 |
| 593 | 20240625 | 093700 | 518635580 | 6620 | 6600 | 6620 | 6590 | 563 |
| 594 | 20240625 | 093600 | 514919700 | 6600 | 6600 | 6600 | 6600 | 178 |
| 595 | 20240625 | 093500 | 513744900 | 6600 | 6580 | 6640 | 6570 | 3375 |
| 596 | 20240625 | 093400 | 491447910 | 6570 | 6560 | 6580 | 6550 | 2780 |
| 597 | 20240625 | 093300 | 473186430 | 6560 | 6540 | 6560 | 6540 | 1212 |
| 598 | 20240625 | 093200 | 465259860 | 6560 | 6530 | 6560 | 6510 | 3558 |
| 599 | 20240625 | 093100 | 441987430 | 6530 | 6570 | 6570 | 6500 | 13228 |
| 600 | 20240625 | 093000 | 355612440 | 6570 | 6570 | 6590 | 6570 | 858 |
| 601 | 20240625 | 092900 | 349973070 | 6570 | 6590 | 6590 | 6570 | 936 |
| 602 | 20240625 | 092800 | 343806800 | 6580 | 6590 | 6590 | 6580 | 1843 |
| 603 | 20240625 | 092700 | 331666510 | 6590 | 6600 | 6600 | 6590 | 2103 |
| 604 | 20240625 | 092600 | 317796340 | 6600 | 6630 | 6630 | 6600 | 1603 |
| 605 | 20240625 | 092500 | 307193630 | 6620 | 6640 | 6650 | 6620 | 1706 |
| 606 | 20240625 | 092400 | 295868700 | 6640 | 6650 | 6650 | 6640 | 644 |
| 607 | 20240625 | 092300 | 291591090 | 6650 | 6650 | 6660 | 6650 | 1698 |
| 608 | 20240625 | 092200 | 280299380 | 6660 | 6660 | 6660 | 6660 | 735 |
| 609 | 20240625 | 092100 | 275404280 | 6660 | 6660 | 6660 | 6660 | 469 |
| 610 | 20240625 | 092000 | 272280740 | 6660 | 6660 | 6670 | 6650 | 1180 |
| 611 | 20240625 | 091900 | 264425140 | 6660 | 6700 | 6700 | 6660 | 1433 |
| 612 | 20240625 | 091800 | 254844260 | 6700 | 6700 | 6700 | 6690 | 125 |
| 613 | 20240625 | 091700 | 254007950 | 6690 | 6700 | 6700 | 6690 | 1726 |
| 614 | 20240625 | 091600 | 242444360 | 6710 | 6720 | 6720 | 6700 | 790 |
| 615 | 20240625 | 091500 | 237141850 | 6710 | 6710 | 6710 | 6710 | 401 |
| 616 | 20240625 | 091400 | 234451140 | 6710 | 6710 | 6710 | 6710 | 600 |
| 617 | 20240625 | 091300 | 230425140 | 6710 | 6710 | 6710 | 6690 | 2524 |
| 618 | 20240625 | 091200 | 213509580 | 6710 | 6710 | 6720 | 6700 | 495 |
| 619 | 20240625 | 091100 | 210188310 | 6710 | 6690 | 6720 | 6680 | 3083 |
| 620 | 20240625 | 091000 | 189523320 | 6700 | 6690 | 6700 | 6690 | 1316 |
| 621 | 20240625 | 090900 | 180718780 | 6690 | 6700 | 6710 | 6690 | 934 |
| 622 | 20240625 | 090800 | 174462050 | 6700 | 6700 | 6730 | 6690 | 5475 |
| 623 | 20240625 | 090700 | 137718540 | 6700 | 6660 | 6700 | 6660 | 4633 |
| 624 | 20240625 | 090600 | 106790520 | 6660 | 6650 | 6660 | 6650 | 2879 |
| 625 | 20240625 | 090500 | 87641830 | 6650 | 6620 | 6650 | 6610 | 702 |
| 626 | 20240625 | 090400 | 82977650 | 6620 | 6610 | 6620 | 6600 | 1608 |
| 627 | 20240625 | 090300 | 72355310 | 6610 | 6600 | 6610 | 6600 | 1095 |
| 628 | 20240625 | 090200 | 65124870 | 6600 | 6610 | 6620 | 6600 | 654 |
| 629 | 20240625 | 090100 | 60800720 | 6610 | 6600 | 6610 | 6590 | 1549 |
| 630 | 20240625 | 090000 | 50579140 | 6610 | 6640 | 6660 | 6610 | 7300 |