30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 192500 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 2004 |
| 3 | 20240724 | 192400 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 4 | 20240724 | 192300 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 5 | 20240724 | 192200 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 6 | 20240724 | 192100 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 7 | 20240724 | 192000 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 8 | 20240724 | 191900 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 9 | 20240724 | 191800 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 10 | 20240724 | 191700 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 11 | 20240724 | 191600 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 12 | 20240724 | 191500 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 13 | 20240724 | 191400 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 14 | 20240724 | 191300 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 15 | 20240724 | 191200 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 16 | 20240724 | 191100 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 17 | 20240724 | 191000 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 18 | 20240724 | 190900 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 19 | 20240724 | 190800 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 20 | 20240724 | 190700 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 21 | 20240724 | 190600 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 22 | 20240724 | 190500 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 23 | 20240724 | 190400 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 24 | 20240724 | 190300 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 25 | 20240724 | 190200 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 26 | 20240724 | 190100 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 27 | 20240724 | 190000 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 28 | 20240724 | 185900 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 29 | 20240724 | 185800 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 30 | 20240724 | 185700 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 31 | 20240724 | 185600 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 32 | 20240724 | 185500 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 2004 |
| 33 | 20240724 | 185400 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 34 | 20240724 | 185300 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 35 | 20240724 | 185200 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 36 | 20240724 | 185100 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 37 | 20240724 | 185000 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 38 | 20240724 | 184900 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 39 | 20240724 | 184800 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 40 | 20240724 | 184700 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 41 | 20240724 | 184600 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 42 | 20240724 | 184500 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 43 | 20240724 | 184400 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 44 | 20240724 | 184300 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 45 | 20240724 | 184200 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 46 | 20240724 | 184100 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 47 | 20240724 | 184000 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 48 | 20240724 | 183900 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 49 | 20240724 | 183800 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 50 | 20240724 | 183700 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 51 | 20240724 | 183600 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 52 | 20240724 | 183500 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 53 | 20240724 | 183400 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 54 | 20240724 | 183300 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 55 | 20240724 | 183200 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 56 | 20240724 | 183100 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 57 | 20240724 | 183000 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 58 | 20240724 | 182900 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 59 | 20240724 | 182800 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 60 | 20240724 | 182700 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 61 | 20240724 | 182600 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 62 | 20240724 | 182500 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 2004 |
| 63 | 20240724 | 182400 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 64 | 20240724 | 182300 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 65 | 20240724 | 182200 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 66 | 20240724 | 182100 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 67 | 20240724 | 182000 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 68 | 20240724 | 181900 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 69 | 20240724 | 181800 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 70 | 20240724 | 181700 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 71 | 20240724 | 181600 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 72 | 20240724 | 181500 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 73 | 20240724 | 181400 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 74 | 20240724 | 181300 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 75 | 20240724 | 181200 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 76 | 20240724 | 181100 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 77 | 20240724 | 181000 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 78 | 20240724 | 180900 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 79 | 20240724 | 180800 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 80 | 20240724 | 180700 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 81 | 20240724 | 180600 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 82 | 20240724 | 180500 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 83 | 20240724 | 180400 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 84 | 20240724 | 180300 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 85 | 20240724 | 180200 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 86 | 20240724 | 180100 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 87 | 20240724 | 180000 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 88 | 20240724 | 175900 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 89 | 20240724 | 175800 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 90 | 20240724 | 175700 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 91 | 20240724 | 175600 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 92 | 20240724 | 175500 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 2004 |
| 93 | 20240724 | 175400 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 94 | 20240724 | 175300 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 95 | 20240724 | 175200 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 96 | 20240724 | 175100 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 97 | 20240724 | 175000 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 98 | 20240724 | 174900 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 99 | 20240724 | 174800 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 100 | 20240724 | 174700 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 101 | 20240724 | 174600 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 102 | 20240724 | 174500 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 103 | 20240724 | 174400 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 104 | 20240724 | 174300 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 105 | 20240724 | 174200 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 106 | 20240724 | 174100 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 107 | 20240724 | 174000 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 108 | 20240724 | 173900 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 109 | 20240724 | 173800 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 110 | 20240724 | 173700 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 111 | 20240724 | 173600 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 112 | 20240724 | 173500 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 113 | 20240724 | 173400 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 114 | 20240724 | 173300 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 115 | 20240724 | 173200 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 116 | 20240724 | 173100 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 117 | 20240724 | 173000 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 118 | 20240724 | 172900 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 119 | 20240724 | 172800 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 120 | 20240724 | 172700 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 121 | 20240724 | 172600 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 122 | 20240724 | 172500 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 2004 |
| 123 | 20240724 | 172400 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 124 | 20240724 | 172300 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 125 | 20240724 | 172200 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 126 | 20240724 | 172100 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 127 | 20240724 | 172000 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 128 | 20240724 | 171900 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 129 | 20240724 | 171800 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 130 | 20240724 | 171700 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 131 | 20240724 | 171600 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 132 | 20240724 | 171500 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 133 | 20240724 | 171400 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 134 | 20240724 | 171300 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 135 | 20240724 | 171200 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 136 | 20240724 | 171100 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 137 | 20240724 | 171000 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 138 | 20240724 | 170900 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 139 | 20240724 | 170800 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 140 | 20240724 | 170700 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 141 | 20240724 | 170600 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 142 | 20240724 | 170500 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 143 | 20240724 | 170400 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 144 | 20240724 | 170300 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 145 | 20240724 | 170200 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 146 | 20240724 | 170100 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 147 | 20240724 | 170000 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 148 | 20240724 | 165900 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 149 | 20240724 | 165800 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 150 | 20240724 | 165700 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 151 | 20240724 | 165600 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 152 | 20240724 | 165500 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 2004 |
| 153 | 20240724 | 165400 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 154 | 20240724 | 165300 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 155 | 20240724 | 165200 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 156 | 20240724 | 165100 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 157 | 20240724 | 165000 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 158 | 20240724 | 164900 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 159 | 20240724 | 164800 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 160 | 20240724 | 164700 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 161 | 20240724 | 164600 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 162 | 20240724 | 164500 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 163 | 20240724 | 164400 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 164 | 20240724 | 164300 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 165 | 20240724 | 164200 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 166 | 20240724 | 164100 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 167 | 20240724 | 164000 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 168 | 20240724 | 163900 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 169 | 20240724 | 163800 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 170 | 20240724 | 163700 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 171 | 20240724 | 163600 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 172 | 20240724 | 163500 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 173 | 20240724 | 163400 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 174 | 20240724 | 163300 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 175 | 20240724 | 163200 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 176 | 20240724 | 163100 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 177 | 20240724 | 163000 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 178 | 20240724 | 162900 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 179 | 20240724 | 162800 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 180 | 20240724 | 162700 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 181 | 20240724 | 162600 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 182 | 20240724 | 162500 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 2004 |
| 183 | 20240724 | 162400 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 184 | 20240724 | 162300 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 185 | 20240724 | 162200 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 186 | 20240724 | 162100 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 187 | 20240724 | 162000 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 188 | 20240724 | 161900 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 189 | 20240724 | 161800 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 190 | 20240724 | 161700 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 191 | 20240724 | 161600 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 192 | 20240724 | 161500 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 193 | 20240724 | 161400 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 194 | 20240724 | 161300 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 195 | 20240724 | 161200 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 196 | 20240724 | 161100 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 197 | 20240724 | 161000 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 198 | 20240724 | 160900 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 199 | 20240724 | 160800 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 200 | 20240724 | 160700 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 201 | 20240724 | 160600 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 202 | 20240724 | 160500 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 203 | 20240724 | 160400 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 204 | 20240724 | 160300 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 205 | 20240724 | 160200 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 206 | 20240724 | 160100 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 207 | 20240724 | 160000 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 208 | 20240724 | 155900 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 209 | 20240724 | 155800 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 210 | 20240724 | 155700 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 211 | 20240724 | 155600 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 212 | 20240724 | 155500 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 2004 |
| 213 | 20240724 | 155400 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 214 | 20240724 | 155300 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 215 | 20240724 | 155200 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 216 | 20240724 | 155100 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 217 | 20240724 | 155000 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 218 | 20240724 | 154900 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 219 | 20240724 | 154800 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 220 | 20240724 | 154700 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 221 | 20240724 | 154600 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 222 | 20240724 | 154500 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 223 | 20240724 | 154400 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 224 | 20240724 | 154300 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 225 | 20240724 | 154200 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 226 | 20240724 | 154100 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 227 | 20240724 | 154000 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 228 | 20240724 | 153900 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 229 | 20240724 | 153800 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 230 | 20240724 | 153700 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 231 | 20240724 | 153600 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 232 | 20240724 | 153500 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 233 | 20240724 | 153400 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 234 | 20240724 | 153300 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 235 | 20240724 | 153200 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 236 | 20240724 | 153100 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 237 | 20240724 | 153000 | 1068117480 | 6350 | 6350 | 6350 | 6350 | 2004 |
| 238 | 20240724 | 152900 | 1055392080 | 6340 | 6340 | 6340 | 6340 | 0 |
| 239 | 20240724 | 152800 | 1055392080 | 6340 | 6340 | 6340 | 6340 | 0 |
| 240 | 20240724 | 152700 | 1055392080 | 6340 | 6340 | 6340 | 6340 | 0 |
| 241 | 20240724 | 152600 | 1055392080 | 6340 | 6340 | 6340 | 6340 | 0 |
| 242 | 20240724 | 152500 | 1055392080 | 6340 | 6340 | 6340 | 6340 | 0 |
| 243 | 20240724 | 152400 | 1055392080 | 6340 | 6340 | 6340 | 6340 | 0 |
| 244 | 20240724 | 152300 | 1055392080 | 6340 | 6340 | 6340 | 6340 | 0 |
| 245 | 20240724 | 152200 | 1055392080 | 6340 | 6340 | 6340 | 6340 | 0 |
| 246 | 20240724 | 152100 | 1055392080 | 6340 | 6340 | 6340 | 6340 | 0 |
| 247 | 20240724 | 152000 | 1055392080 | 6340 | 6340 | 6340 | 6340 | 0 |
| 248 | 20240724 | 151900 | 1055392080 | 6340 | 6340 | 6350 | 6340 | 652 |
| 249 | 20240724 | 151800 | 1051256770 | 6340 | 6350 | 6350 | 6340 | 594 |
| 250 | 20240724 | 151700 | 1047484900 | 6360 | 6350 | 6360 | 6350 | 502 |
| 251 | 20240724 | 151600 | 1044292230 | 6350 | 6350 | 6350 | 6350 | 60 |
| 252 | 20240724 | 151500 | 1043911230 | 6350 | 6340 | 6350 | 6340 | 1854 |
| 253 | 20240724 | 151400 | 1032147770 | 6340 | 6340 | 6340 | 6340 | 1455 |
| 254 | 20240724 | 151300 | 1022923070 | 6340 | 6350 | 6350 | 6340 | 595 |
| 255 | 20240724 | 151200 | 1019147260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 256 | 20240724 | 151100 | 1019147260 | 6350 | 6350 | 6350 | 6350 | 25 |
| 257 | 20240724 | 151000 | 1018988510 | 6350 | 6340 | 6350 | 6340 | 227 |
| 258 | 20240724 | 150900 | 1017547760 | 6340 | 6350 | 6350 | 6340 | 374 |
| 259 | 20240724 | 150800 | 1015173860 | 6340 | 6340 | 6340 | 6340 | 166 |
| 260 | 20240724 | 150700 | 1014121420 | 6340 | 6340 | 6340 | 6340 | 324 |
| 261 | 20240724 | 150600 | 1012067260 | 6340 | 6340 | 6340 | 6340 | 1151 |
| 262 | 20240724 | 150500 | 1004769920 | 6340 | 6340 | 6340 | 6340 | 1 |
| 263 | 20240724 | 150400 | 1004763580 | 6340 | 6350 | 6350 | 6340 | 952 |
| 264 | 20240724 | 150300 | 998720420 | 6350 | 6350 | 6350 | 6350 | 451 |
| 265 | 20240724 | 150200 | 995856570 | 6350 | 6350 | 6350 | 6350 | 1008 |
| 266 | 20240724 | 150100 | 989455770 | 6370 | 6350 | 6370 | 6350 | 132 |
| 267 | 20240724 | 150000 | 988615570 | 6350 | 6350 | 6350 | 6350 | 101 |
| 268 | 20240724 | 145900 | 987974220 | 6360 | 6360 | 6360 | 6350 | 460 |
| 269 | 20240724 | 145800 | 985052530 | 6360 | 6360 | 6360 | 6360 | 523 |
| 270 | 20240724 | 145700 | 981726250 | 6370 | 6370 | 6370 | 6370 | 0 |
| 271 | 20240724 | 145600 | 981726250 | 6370 | 6370 | 6370 | 6370 | 274 |
| 272 | 20240724 | 145500 | 979980870 | 6370 | 6370 | 6370 | 6370 | 156 |
| 273 | 20240724 | 145400 | 978987150 | 6360 | 6370 | 6370 | 6360 | 175 |
| 274 | 20240724 | 145300 | 977874100 | 6370 | 6360 | 6370 | 6350 | 124 |
| 275 | 20240724 | 145200 | 977085240 | 6360 | 6360 | 6360 | 6360 | 2070 |
| 276 | 20240724 | 145100 | 963920040 | 6360 | 6360 | 6360 | 6360 | 3 |
| 277 | 20240724 | 145000 | 963900960 | 6360 | 6360 | 6360 | 6360 | 24 |
| 278 | 20240724 | 144900 | 963748320 | 6360 | 6370 | 6370 | 6360 | 705 |
| 279 | 20240724 | 144800 | 959262300 | 6370 | 6370 | 6370 | 6360 | 288 |
| 280 | 20240724 | 144700 | 957427760 | 6380 | 6380 | 6380 | 6380 | 177 |
| 281 | 20240724 | 144600 | 956298500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 282 | 20240724 | 144500 | 956298500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 283 | 20240724 | 144400 | 956298500 | 6380 | 6370 | 6380 | 6370 | 571 |
| 284 | 20240724 | 144300 | 952661000 | 6370 | 6370 | 6370 | 6370 | 5 |
| 285 | 20240724 | 144200 | 952629150 | 6370 | 6370 | 6370 | 6370 | 115 |
| 286 | 20240724 | 144100 | 951896600 | 6380 | 6380 | 6380 | 6380 | 24 |
| 287 | 20240724 | 144000 | 951743480 | 6380 | 6380 | 6380 | 6380 | 50 |
| 288 | 20240724 | 143900 | 951424480 | 6380 | 6370 | 6380 | 6360 | 214 |
| 289 | 20240724 | 143800 | 950061230 | 6380 | 6370 | 6380 | 6370 | 154 |
| 290 | 20240724 | 143700 | 949080190 | 6370 | 6370 | 6370 | 6370 | 657 |
| 291 | 20240724 | 143600 | 944895100 | 6380 | 6380 | 6380 | 6380 | 0 |
| 292 | 20240724 | 143500 | 944895100 | 6380 | 6380 | 6380 | 6380 | 6 |
| 293 | 20240724 | 143400 | 944856820 | 6360 | 6360 | 6360 | 6360 | 40 |
| 294 | 20240724 | 143300 | 944602420 | 6370 | 6370 | 6370 | 6370 | 519 |
| 295 | 20240724 | 143200 | 941296390 | 6370 | 6370 | 6370 | 6360 | 154 |
| 296 | 20240724 | 143100 | 940316710 | 6370 | 6370 | 6370 | 6370 | 0 |
| 297 | 20240724 | 143000 | 940316710 | 6370 | 6370 | 6370 | 6370 | 0 |
| 298 | 20240724 | 142900 | 940316710 | 6370 | 6370 | 6370 | 6370 | 133 |
| 299 | 20240724 | 142800 | 939469500 | 6370 | 6370 | 6370 | 6370 | 0 |
| 300 | 20240724 | 142700 | 939469500 | 6370 | 6370 | 6370 | 6370 | 30 |
| 301 | 20240724 | 142600 | 939278400 | 6370 | 6370 | 6370 | 6370 | 24 |
| 302 | 20240724 | 142500 | 939125520 | 6360 | 6360 | 6360 | 6360 | 0 |
| 303 | 20240724 | 142400 | 939125520 | 6360 | 6360 | 6360 | 6360 | 0 |
| 304 | 20240724 | 142300 | 939125520 | 6360 | 6370 | 6370 | 6360 | 989 |
| 305 | 20240724 | 142200 | 932835290 | 6360 | 6360 | 6360 | 6360 | 0 |
| 306 | 20240724 | 142100 | 932835290 | 6360 | 6370 | 6370 | 6360 | 107 |
| 307 | 20240724 | 142000 | 932153730 | 6370 | 6370 | 6370 | 6370 | 23 |
| 308 | 20240724 | 141900 | 932007220 | 6370 | 6370 | 6370 | 6370 | 20 |
| 309 | 20240724 | 141800 | 931879820 | 6370 | 6370 | 6370 | 6370 | 0 |
| 310 | 20240724 | 141700 | 931879820 | 6370 | 6370 | 6370 | 6370 | 24 |
| 311 | 20240724 | 141600 | 931726940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 312 | 20240724 | 141500 | 931726940 | 6370 | 6370 | 6370 | 6370 | 1 |
| 313 | 20240724 | 141400 | 931720570 | 6370 | 6360 | 6370 | 6360 | 213 |
| 314 | 20240724 | 141300 | 930365830 | 6360 | 6360 | 6360 | 6360 | 0 |
| 315 | 20240724 | 141200 | 930365830 | 6360 | 6360 | 6360 | 6360 | 0 |
| 316 | 20240724 | 141100 | 930365830 | 6360 | 6350 | 6360 | 6350 | 30 |
| 317 | 20240724 | 141000 | 930175280 | 6360 | 6350 | 6360 | 6350 | 1994 |
| 318 | 20240724 | 140900 | 917498450 | 6350 | 6350 | 6350 | 6350 | 226 |
| 319 | 20240724 | 140800 | 916063350 | 6360 | 6360 | 6360 | 6360 | 5 |
| 320 | 20240724 | 140700 | 916031550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 321 | 20240724 | 140600 | 916031550 | 6360 | 6360 | 6360 | 6360 | 500 |
| 322 | 20240724 | 140500 | 912851550 | 6360 | 6350 | 6360 | 6350 | 184 |
| 323 | 20240724 | 140400 | 911683090 | 6340 | 6340 | 6340 | 6340 | 0 |
| 324 | 20240724 | 140300 | 911683090 | 6340 | 6350 | 6350 | 6340 | 2900 |
| 325 | 20240724 | 140200 | 893280110 | 6360 | 6360 | 6360 | 6360 | 35 |
| 326 | 20240724 | 140100 | 893057510 | 6360 | 6360 | 6360 | 6360 | 0 |
| 327 | 20240724 | 140000 | 893057510 | 6360 | 6360 | 6360 | 6360 | 5 |
| 328 | 20240724 | 135900 | 893025710 | 6360 | 6360 | 6360 | 6360 | 29 |
| 329 | 20240724 | 135800 | 892841270 | 6360 | 6360 | 6360 | 6360 | 0 |
| 330 | 20240724 | 135700 | 892841270 | 6360 | 6360 | 6360 | 6360 | 18 |
| 331 | 20240724 | 135600 | 892726790 | 6360 | 6360 | 6360 | 6360 | 262 |
| 332 | 20240724 | 135500 | 891060470 | 6360 | 6360 | 6360 | 6360 | 1058 |
| 333 | 20240724 | 135400 | 884331590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 334 | 20240724 | 135300 | 884331590 | 6380 | 6370 | 6380 | 6360 | 26 |
| 335 | 20240724 | 135200 | 884165930 | 6360 | 6370 | 6370 | 6360 | 451 |
| 336 | 20240724 | 135100 | 881296290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 337 | 20240724 | 135000 | 881296290 | 6380 | 6380 | 6380 | 6380 | 24 |
| 338 | 20240724 | 134900 | 881143170 | 6360 | 6360 | 6360 | 6360 | 37 |
| 339 | 20240724 | 134800 | 880907850 | 6360 | 6360 | 6360 | 6360 | 418 |
| 340 | 20240724 | 134700 | 878249370 | 6360 | 6360 | 6360 | 6350 | 1679 |
| 341 | 20240724 | 134600 | 867571030 | 6360 | 6360 | 6360 | 6350 | 22 |
| 342 | 20240724 | 134500 | 867431120 | 6360 | 6360 | 6360 | 6360 | 6 |
| 343 | 20240724 | 134400 | 867392960 | 6360 | 6360 | 6360 | 6360 | 38 |
| 344 | 20240724 | 134300 | 867151280 | 6360 | 6360 | 6360 | 6360 | 0 |
| 345 | 20240724 | 134200 | 867151280 | 6360 | 6370 | 6370 | 6360 | 11 |
| 346 | 20240724 | 134100 | 867081250 | 6360 | 6360 | 6360 | 6360 | 2311 |
| 347 | 20240724 | 134000 | 852383290 | 6360 | 6370 | 6370 | 6360 | 1429 |
| 348 | 20240724 | 133900 | 843280820 | 6380 | 6390 | 6390 | 6370 | 8 |
| 349 | 20240724 | 133800 | 843229730 | 6380 | 6390 | 6390 | 6380 | 19 |
| 350 | 20240724 | 133700 | 843108330 | 6390 | 6380 | 6390 | 6380 | 302 |
| 351 | 20240724 | 133600 | 841181560 | 6380 | 6380 | 6380 | 6380 | 6 |
| 352 | 20240724 | 133500 | 841143280 | 6380 | 6380 | 6380 | 6380 | 19 |
| 353 | 20240724 | 133400 | 841022060 | 6380 | 6370 | 6380 | 6370 | 41 |
| 354 | 20240724 | 133300 | 840760880 | 6380 | 6390 | 6390 | 6380 | 8 |
| 355 | 20240724 | 133200 | 840709770 | 6380 | 6380 | 6380 | 6380 | 18 |
| 356 | 20240724 | 133100 | 840594930 | 6370 | 6370 | 6370 | 6370 | 107 |
| 357 | 20240724 | 133000 | 839913340 | 6380 | 6390 | 6390 | 6380 | 15 |
| 358 | 20240724 | 132900 | 839817590 | 6390 | 6390 | 6390 | 6390 | 18 |
| 359 | 20240724 | 132800 | 839702570 | 6390 | 6390 | 6390 | 6390 | 18 |
| 360 | 20240724 | 132700 | 839587550 | 6400 | 6400 | 6400 | 6400 | 6 |
| 361 | 20240724 | 132600 | 839549150 | 6400 | 6380 | 6400 | 6380 | 1800 |
| 362 | 20240724 | 132500 | 828053600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 363 | 20240724 | 132400 | 828053600 | 6390 | 6390 | 6390 | 6390 | 6 |
| 364 | 20240724 | 132300 | 828015260 | 6380 | 6380 | 6380 | 6380 | 18 |
| 365 | 20240724 | 132200 | 827900420 | 6380 | 6380 | 6380 | 6380 | 1007 |
| 366 | 20240724 | 132100 | 821475760 | 6390 | 6390 | 6390 | 6390 | 6 |
| 367 | 20240724 | 132000 | 821437420 | 6390 | 6390 | 6390 | 6390 | 19 |
| 368 | 20240724 | 131900 | 821316010 | 6380 | 6390 | 6390 | 6380 | 1253 |
| 369 | 20240724 | 131800 | 813321350 | 6390 | 6390 | 6390 | 6380 | 607 |
| 370 | 20240724 | 131700 | 809448620 | 6390 | 6400 | 6400 | 6390 | 2148 |
| 371 | 20240724 | 131600 | 795722720 | 6400 | 6390 | 6400 | 6390 | 937 |
| 372 | 20240724 | 131500 | 789735090 | 6390 | 6400 | 6400 | 6390 | 1006 |
| 373 | 20240724 | 131400 | 783306690 | 6400 | 6400 | 6400 | 6400 | 18 |
| 374 | 20240724 | 131300 | 783191490 | 6400 | 6400 | 6400 | 6400 | 0 |
| 375 | 20240724 | 131200 | 783191490 | 6400 | 6400 | 6400 | 6400 | 6 |
| 376 | 20240724 | 131100 | 783153090 | 6400 | 6400 | 6400 | 6400 | 18 |
| 377 | 20240724 | 131000 | 783037890 | 6400 | 6390 | 6400 | 6390 | 202 |
| 378 | 20240724 | 130900 | 781746090 | 6400 | 6400 | 6400 | 6400 | 7 |
| 379 | 20240724 | 130800 | 781701290 | 6400 | 6400 | 6400 | 6400 | 212 |
| 380 | 20240724 | 130700 | 780344490 | 6390 | 6390 | 6390 | 6390 | 0 |
| 381 | 20240724 | 130600 | 780344490 | 6390 | 6410 | 6410 | 6390 | 605 |
| 382 | 20240724 | 130500 | 776473090 | 6410 | 6410 | 6410 | 6410 | 269 |
| 383 | 20240724 | 130400 | 774748800 | 6400 | 6400 | 6400 | 6400 | 76 |
| 384 | 20240724 | 130300 | 774262400 | 6400 | 6410 | 6410 | 6400 | 182 |
| 385 | 20240724 | 130200 | 773097100 | 6400 | 6410 | 6410 | 6400 | 178 |
| 386 | 20240724 | 130100 | 771957720 | 6400 | 6400 | 6400 | 6400 | 88 |
| 387 | 20240724 | 130000 | 771394520 | 6410 | 6410 | 6410 | 6410 | 136 |
| 388 | 20240724 | 125900 | 770522760 | 6410 | 6410 | 6420 | 6410 | 62 |
| 389 | 20240724 | 125800 | 770125320 | 6410 | 6420 | 6420 | 6410 | 92 |
| 390 | 20240724 | 125700 | 769535480 | 6420 | 6420 | 6420 | 6420 | 136 |
| 391 | 20240724 | 125600 | 768662360 | 6410 | 6400 | 6410 | 6400 | 859 |
| 392 | 20240724 | 125500 | 763159070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 393 | 20240724 | 125400 | 763159070 | 6400 | 6400 | 6400 | 6400 | 8 |
| 394 | 20240724 | 125300 | 763107870 | 6390 | 6400 | 6400 | 6390 | 120 |
| 395 | 20240724 | 125200 | 762339890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 396 | 20240724 | 125100 | 762339890 | 6400 | 6400 | 6400 | 6400 | 84 |
| 397 | 20240724 | 125000 | 761802290 | 6400 | 6400 | 6400 | 6400 | 18 |
| 398 | 20240724 | 124900 | 761687090 | 6400 | 6400 | 6400 | 6400 | 406 |
| 399 | 20240724 | 124800 | 759088690 | 6410 | 6410 | 6410 | 6410 | 803 |
| 400 | 20240724 | 124700 | 753941460 | 6410 | 6410 | 6410 | 6410 | 20 |
| 401 | 20240724 | 124600 | 753813260 | 6410 | 6400 | 6410 | 6400 | 369 |
| 402 | 20240724 | 124500 | 751451650 | 6400 | 6400 | 6400 | 6400 | 5 |
| 403 | 20240724 | 124400 | 751419650 | 6400 | 6400 | 6400 | 6400 | 20 |
| 404 | 20240724 | 124300 | 751291650 | 6400 | 6400 | 6400 | 6400 | 0 |
| 405 | 20240724 | 124200 | 751291650 | 6400 | 6410 | 6410 | 6400 | 31 |
| 406 | 20240724 | 124100 | 751093190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 407 | 20240724 | 124000 | 751093190 | 6400 | 6380 | 6400 | 6380 | 2024 |
| 408 | 20240724 | 123900 | 738140070 | 6380 | 6380 | 6380 | 6370 | 19 |
| 409 | 20240724 | 123800 | 738018890 | 6380 | 6380 | 6380 | 6380 | 28 |
| 410 | 20240724 | 123700 | 737840250 | 6390 | 6390 | 6390 | 6390 | 20 |
| 411 | 20240724 | 123600 | 737712450 | 6400 | 6400 | 6400 | 6400 | 5 |
| 412 | 20240724 | 123500 | 737680450 | 6400 | 6400 | 6400 | 6400 | 2 |
| 413 | 20240724 | 123400 | 737667650 | 6390 | 6390 | 6390 | 6390 | 18 |
| 414 | 20240724 | 123300 | 737552630 | 6390 | 6400 | 6400 | 6390 | 1006 |
| 415 | 20240724 | 123200 | 731124240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 416 | 20240724 | 123100 | 731124240 | 6400 | 6400 | 6400 | 6400 | 18 |
| 417 | 20240724 | 123000 | 731009040 | 6400 | 6400 | 6400 | 6400 | 5 |
| 418 | 20240724 | 122900 | 730977040 | 6390 | 6390 | 6390 | 6390 | 5 |
| 419 | 20240724 | 122800 | 730945090 | 6390 | 6390 | 6390 | 6390 | 19 |
| 420 | 20240724 | 122700 | 730823680 | 6400 | 6400 | 6400 | 6400 | 7 |
| 421 | 20240724 | 122600 | 730778880 | 6400 | 6380 | 6400 | 6380 | 1020 |
| 422 | 20240724 | 122500 | 724262730 | 6380 | 6400 | 6400 | 6380 | 602 |
| 423 | 20240724 | 122400 | 720415950 | 6390 | 6400 | 6400 | 6390 | 154 |
| 424 | 20240724 | 122300 | 719430850 | 6390 | 6390 | 6390 | 6390 | 300 |
| 425 | 20240724 | 122200 | 717513850 | 6400 | 6400 | 6400 | 6400 | 127 |
| 426 | 20240724 | 122100 | 716701050 | 6400 | 6400 | 6400 | 6400 | 376 |
| 427 | 20240724 | 122000 | 714294650 | 6400 | 6400 | 6400 | 6400 | 0 |
| 428 | 20240724 | 121900 | 714294650 | 6400 | 6390 | 6400 | 6390 | 174 |
| 429 | 20240724 | 121800 | 713182610 | 6400 | 6400 | 6400 | 6400 | 4 |
| 430 | 20240724 | 121700 | 713157010 | 6390 | 6390 | 6390 | 6390 | 0 |
| 431 | 20240724 | 121600 | 713157010 | 6390 | 6390 | 6390 | 6390 | 52 |
| 432 | 20240724 | 121500 | 712824730 | 6390 | 6390 | 6390 | 6390 | 137 |
| 433 | 20240724 | 121400 | 711949300 | 6390 | 6390 | 6390 | 6390 | 20 |
| 434 | 20240724 | 121300 | 711821500 | 6390 | 6390 | 6390 | 6390 | 18 |
| 435 | 20240724 | 121200 | 711706480 | 6390 | 6390 | 6390 | 6390 | 5 |
| 436 | 20240724 | 121100 | 711674530 | 6380 | 6380 | 6380 | 6380 | 0 |
| 437 | 20240724 | 121000 | 711674530 | 6380 | 6380 | 6380 | 6380 | 82 |
| 438 | 20240724 | 120900 | 711151370 | 6380 | 6380 | 6380 | 6380 | 7 |
| 439 | 20240724 | 120800 | 711106710 | 6370 | 6370 | 6370 | 6370 | 27 |
| 440 | 20240724 | 120700 | 710934720 | 6380 | 6380 | 6380 | 6380 | 18 |
| 441 | 20240724 | 120600 | 710819880 | 6380 | 6380 | 6380 | 6380 | 4 |
| 442 | 20240724 | 120500 | 710794360 | 6380 | 6380 | 6380 | 6370 | 245 |
| 443 | 20240724 | 120400 | 709233560 | 6390 | 6390 | 6390 | 6390 | 18 |
| 444 | 20240724 | 120300 | 709118540 | 6390 | 6390 | 6390 | 6390 | 7 |
| 445 | 20240724 | 120200 | 709073810 | 6380 | 6380 | 6380 | 6380 | 17 |
| 446 | 20240724 | 120100 | 708965350 | 6380 | 6380 | 6380 | 6380 | 346 |
| 447 | 20240724 | 120000 | 706757870 | 6380 | 6390 | 6390 | 6380 | 5 |
| 448 | 20240724 | 115900 | 706725930 | 6390 | 6390 | 6390 | 6390 | 11 |
| 449 | 20240724 | 115800 | 706655640 | 6400 | 6400 | 6400 | 6400 | 219 |
| 450 | 20240724 | 115700 | 705254040 | 6400 | 6400 | 6400 | 6400 | 6 |
| 451 | 20240724 | 115600 | 705215640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 452 | 20240724 | 115500 | 705215640 | 6400 | 6400 | 6400 | 6400 | 18 |
| 453 | 20240724 | 115400 | 705100440 | 6400 | 6390 | 6400 | 6390 | 793 |
| 454 | 20240724 | 115300 | 700025650 | 6390 | 6390 | 6390 | 6390 | 43 |
| 455 | 20240724 | 115200 | 699750880 | 6390 | 6390 | 6390 | 6390 | 10 |
| 456 | 20240724 | 115100 | 699686980 | 6390 | 6390 | 6390 | 6390 | 834 |
| 457 | 20240724 | 115000 | 694357720 | 6390 | 6390 | 6390 | 6390 | 70 |
| 458 | 20240724 | 114900 | 693910420 | 6390 | 6390 | 6390 | 6390 | 312 |
| 459 | 20240724 | 114800 | 691916740 | 6390 | 6390 | 6390 | 6390 | 4 |
| 460 | 20240724 | 114700 | 691891180 | 6380 | 6380 | 6380 | 6380 | 111 |
| 461 | 20240724 | 114600 | 691183000 | 6370 | 6380 | 6380 | 6370 | 1689 |
| 462 | 20240724 | 114500 | 680423890 | 6380 | 6380 | 6380 | 6380 | 27 |
| 463 | 20240724 | 114400 | 680251630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 464 | 20240724 | 114300 | 680251630 | 6380 | 6380 | 6380 | 6380 | 18 |
| 465 | 20240724 | 114200 | 680136790 | 6380 | 6370 | 6380 | 6370 | 2366 |
| 466 | 20240724 | 114100 | 665053860 | 6360 | 6370 | 6370 | 6360 | 883 |
| 467 | 20240724 | 114000 | 659430050 | 6380 | 6380 | 6380 | 6380 | 19 |
| 468 | 20240724 | 113900 | 659308830 | 6380 | 6380 | 6380 | 6380 | 13 |
| 469 | 20240724 | 113800 | 659225890 | 6370 | 6370 | 6370 | 6370 | 157 |
| 470 | 20240724 | 113700 | 658225800 | 6380 | 6380 | 6380 | 6380 | 62 |
| 471 | 20240724 | 113600 | 657830240 | 6380 | 6380 | 6380 | 6380 | 4 |
| 472 | 20240724 | 113500 | 657804720 | 6380 | 6380 | 6380 | 6380 | 0 |
| 473 | 20240724 | 113400 | 657804720 | 6380 | 6380 | 6380 | 6380 | 18 |
| 474 | 20240724 | 113300 | 657689880 | 6360 | 6390 | 6390 | 6360 | 27 |
| 475 | 20240724 | 113200 | 657517980 | 6390 | 6390 | 6390 | 6390 | 0 |
| 476 | 20240724 | 113100 | 657517980 | 6390 | 6380 | 6390 | 6370 | 327 |
| 477 | 20240724 | 113000 | 655434800 | 6370 | 6370 | 6380 | 6370 | 355 |
| 478 | 20240724 | 112900 | 653173400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 479 | 20240724 | 112800 | 653173400 | 6370 | 6380 | 6380 | 6370 | 141 |
| 480 | 20240724 | 112700 | 652275050 | 6380 | 6380 | 6380 | 6380 | 123 |
| 481 | 20240724 | 112600 | 651490310 | 6370 | 6370 | 6370 | 6370 | 0 |
| 482 | 20240724 | 112500 | 651490310 | 6370 | 6380 | 6380 | 6370 | 43 |
| 483 | 20240724 | 112400 | 651216210 | 6380 | 6380 | 6380 | 6380 | 4 |
| 484 | 20240724 | 112300 | 651190690 | 6380 | 6380 | 6380 | 6380 | 1 |
| 485 | 20240724 | 112200 | 651184310 | 6380 | 6380 | 6380 | 6380 | 280 |
| 486 | 20240724 | 112100 | 649397910 | 6390 | 6390 | 6390 | 6390 | 6 |
| 487 | 20240724 | 112000 | 649359570 | 6400 | 6400 | 6400 | 6400 | 1 |
| 488 | 20240724 | 111900 | 649353170 | 6390 | 6380 | 6390 | 6380 | 134 |
| 489 | 20240724 | 111800 | 648497960 | 6400 | 6400 | 6400 | 6400 | 5 |
| 490 | 20240724 | 111700 | 648465960 | 6380 | 6390 | 6390 | 6380 | 100 |
| 491 | 20240724 | 111600 | 647827840 | 6390 | 6390 | 6400 | 6390 | 1240 |
| 492 | 20240724 | 111500 | 639899810 | 6390 | 6390 | 6390 | 6390 | 147 |
| 493 | 20240724 | 111400 | 638960480 | 6390 | 6390 | 6390 | 6390 | 0 |
| 494 | 20240724 | 111300 | 638960480 | 6390 | 6390 | 6390 | 6390 | 18 |
| 495 | 20240724 | 111200 | 638845460 | 6380 | 6390 | 6390 | 6380 | 104 |
| 496 | 20240724 | 111100 | 638181900 | 6380 | 6380 | 6380 | 6380 | 210 |
| 497 | 20240724 | 111000 | 636842100 | 6380 | 6380 | 6380 | 6380 | 3 |
| 498 | 20240724 | 110900 | 636822960 | 6390 | 6390 | 6390 | 6390 | 7 |
| 499 | 20240724 | 110800 | 636778230 | 6390 | 6390 | 6390 | 6390 | 0 |
| 500 | 20240724 | 110700 | 636778230 | 6390 | 6390 | 6390 | 6390 | 0 |
| 501 | 20240724 | 110600 | 636778230 | 6390 | 6380 | 6390 | 6380 | 226 |
| 502 | 20240724 | 110500 | 635336310 | 6360 | 6360 | 6360 | 6360 | 527 |
| 503 | 20240724 | 110400 | 631984590 | 6350 | 6380 | 6380 | 6350 | 1852 |
| 504 | 20240724 | 110300 | 620206570 | 6370 | 6390 | 6390 | 6370 | 147 |
| 505 | 20240724 | 110200 | 619267340 | 6380 | 6370 | 6380 | 6370 | 422 |
| 506 | 20240724 | 110100 | 616575790 | 6370 | 6380 | 6380 | 6370 | 496 |
| 507 | 20240724 | 110000 | 613416090 | 6380 | 6400 | 6400 | 6380 | 23 |
| 508 | 20240724 | 105900 | 613269250 | 6380 | 6380 | 6380 | 6380 | 0 |
| 509 | 20240724 | 105800 | 613269250 | 6380 | 6380 | 6380 | 6380 | 0 |
| 510 | 20240724 | 105700 | 613269250 | 6380 | 6370 | 6380 | 6370 | 187 |
| 511 | 20240724 | 105600 | 612077690 | 6380 | 6380 | 6380 | 6380 | 0 |
| 512 | 20240724 | 105500 | 612077690 | 6380 | 6380 | 6380 | 6380 | 1325 |
| 513 | 20240724 | 105400 | 603624190 | 6400 | 6400 | 6400 | 6400 | 4 |
| 514 | 20240724 | 105300 | 603598590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 515 | 20240724 | 105200 | 603598590 | 6380 | 6400 | 6400 | 6380 | 322 |
| 516 | 20240724 | 105100 | 601542220 | 6390 | 6400 | 6400 | 6390 | 37 |
| 517 | 20240724 | 105000 | 601305720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 518 | 20240724 | 104900 | 601305720 | 6400 | 6400 | 6400 | 6400 | 22 |
| 519 | 20240724 | 104800 | 601164920 | 6400 | 6400 | 6400 | 6400 | 180 |
| 520 | 20240724 | 104700 | 600012920 | 6390 | 6400 | 6400 | 6390 | 237 |
| 521 | 20240724 | 104600 | 598497590 | 6390 | 6390 | 6390 | 6390 | 264 |
| 522 | 20240724 | 104500 | 596810630 | 6400 | 6390 | 6400 | 6390 | 209 |
| 523 | 20240724 | 104400 | 595475110 | 6390 | 6390 | 6390 | 6390 | 51 |
| 524 | 20240724 | 104300 | 595149220 | 6380 | 6390 | 6390 | 6380 | 146 |
| 525 | 20240724 | 104200 | 594217560 | 6390 | 6390 | 6390 | 6390 | 7 |
| 526 | 20240724 | 104100 | 594172830 | 6390 | 6390 | 6390 | 6390 | 16 |
| 527 | 20240724 | 104000 | 594070590 | 6400 | 6400 | 6400 | 6400 | 1 |
| 528 | 20240724 | 103900 | 594064190 | 6380 | 6390 | 6390 | 6380 | 96 |
| 529 | 20240724 | 103800 | 593451650 | 6370 | 6370 | 6370 | 6370 | 19 |
| 530 | 20240724 | 103700 | 593330620 | 6370 | 6370 | 6370 | 6370 | 4 |
| 531 | 20240724 | 103600 | 593305140 | 6360 | 6370 | 6370 | 6330 | 6815 |
| 532 | 20240724 | 103500 | 550063830 | 6370 | 6380 | 6400 | 6370 | 1887 |
| 533 | 20240724 | 103400 | 538041380 | 6400 | 6400 | 6400 | 6400 | 4 |
| 534 | 20240724 | 103300 | 538015780 | 6400 | 6400 | 6400 | 6400 | 109 |
| 535 | 20240724 | 103200 | 537318180 | 6370 | 6400 | 6400 | 6370 | 2038 |
| 536 | 20240724 | 103100 | 524323790 | 6400 | 6410 | 6410 | 6400 | 47 |
| 537 | 20240724 | 103000 | 524022810 | 6410 | 6410 | 6410 | 6410 | 44 |
| 538 | 20240724 | 102900 | 523740770 | 6410 | 6410 | 6410 | 6410 | 1 |
| 539 | 20240724 | 102800 | 523734360 | 6410 | 6410 | 6410 | 6400 | 108 |
| 540 | 20240724 | 102700 | 523042380 | 6410 | 6410 | 6410 | 6410 | 6 |
| 541 | 20240724 | 102600 | 523003920 | 6410 | 6420 | 6420 | 6400 | 638 |
| 542 | 20240724 | 102500 | 518911730 | 6420 | 6430 | 6430 | 6420 | 243 |
| 543 | 20240724 | 102400 | 517351490 | 6420 | 6420 | 6420 | 6420 | 31 |
| 544 | 20240724 | 102300 | 517152470 | 6410 | 6410 | 6410 | 6410 | 398 |
| 545 | 20240724 | 102200 | 514601290 | 6400 | 6400 | 6400 | 6400 | 142 |
| 546 | 20240724 | 102100 | 513692490 | 6400 | 6400 | 6400 | 6400 | 14 |
| 547 | 20240724 | 102000 | 513602890 | 6390 | 6390 | 6390 | 6390 | 139 |
| 548 | 20240724 | 101900 | 512714680 | 6390 | 6390 | 6390 | 6390 | 32 |
| 549 | 20240724 | 101800 | 512510200 | 6390 | 6390 | 6390 | 6390 | 4 |
| 550 | 20240724 | 101700 | 512484640 | 6390 | 6390 | 6400 | 6390 | 82 |
| 551 | 20240724 | 101600 | 511960560 | 6380 | 6380 | 6380 | 6380 | 159 |
| 552 | 20240724 | 101500 | 510946140 | 6400 | 6400 | 6400 | 6400 | 6 |
| 553 | 20240724 | 101400 | 510907740 | 6370 | 6390 | 6390 | 6370 | 137 |
| 554 | 20240724 | 101300 | 510034460 | 6400 | 6400 | 6400 | 6400 | 165 |
| 555 | 20240724 | 101200 | 508978460 | 6400 | 6400 | 6400 | 6400 | 31 |
| 556 | 20240724 | 101100 | 508780060 | 6400 | 6380 | 6400 | 6380 | 1242 |
| 557 | 20240724 | 101000 | 500854520 | 6370 | 6380 | 6380 | 6370 | 2000 |
| 558 | 20240724 | 100900 | 488095520 | 6410 | 6400 | 6410 | 6370 | 5028 |
| 559 | 20240724 | 100800 | 456049600 | 6410 | 6410 | 6410 | 6410 | 202 |
| 560 | 20240724 | 100700 | 454754780 | 6410 | 6400 | 6410 | 6390 | 528 |
| 561 | 20240724 | 100600 | 451376550 | 6400 | 6410 | 6410 | 6400 | 206 |
| 562 | 20240724 | 100500 | 450058090 | 6400 | 6400 | 6400 | 6400 | 99 |
| 563 | 20240724 | 100400 | 449424490 | 6410 | 6400 | 6410 | 6400 | 27 |
| 564 | 20240724 | 100300 | 449251670 | 6400 | 6450 | 6450 | 6390 | 2366 |
| 565 | 20240724 | 100200 | 434086570 | 6430 | 6450 | 6450 | 6430 | 1227 |
| 566 | 20240724 | 100100 | 426188760 | 6430 | 6460 | 6460 | 6430 | 1852 |
| 567 | 20240724 | 100000 | 414256480 | 6470 | 6470 | 6470 | 6470 | 69 |
| 568 | 20240724 | 095900 | 413810050 | 6470 | 6480 | 6480 | 6470 | 592 |
| 569 | 20240724 | 095800 | 409979280 | 6470 | 6470 | 6470 | 6460 | 453 |
| 570 | 20240724 | 095700 | 407049490 | 6470 | 6480 | 6480 | 6470 | 1425 |
| 571 | 20240724 | 095600 | 397829230 | 6480 | 6470 | 6480 | 6460 | 2456 |
| 572 | 20240724 | 095500 | 381939330 | 6470 | 6470 | 6470 | 6460 | 829 |
| 573 | 20240724 | 095400 | 376576310 | 6470 | 6460 | 6470 | 6450 | 922 |
| 574 | 20240724 | 095300 | 370619760 | 6450 | 6450 | 6460 | 6440 | 719 |
| 575 | 20240724 | 095200 | 365976760 | 6460 | 6470 | 6470 | 6460 | 386 |
| 576 | 20240724 | 095100 | 363482970 | 6470 | 6460 | 6480 | 6460 | 514 |
| 577 | 20240724 | 095000 | 360158850 | 6480 | 6450 | 6490 | 6440 | 5556 |
| 578 | 20240724 | 094900 | 324210350 | 6460 | 6450 | 6460 | 6450 | 847 |
| 579 | 20240724 | 094800 | 318739250 | 6450 | 6460 | 6470 | 6450 | 828 |
| 580 | 20240724 | 094700 | 313392560 | 6460 | 6440 | 6460 | 6440 | 6205 |
| 581 | 20240724 | 094600 | 273387380 | 6440 | 6430 | 6440 | 6430 | 961 |
| 582 | 20240724 | 094500 | 267205830 | 6430 | 6430 | 6430 | 6420 | 387 |
| 583 | 20240724 | 094400 | 264718420 | 6420 | 6430 | 6430 | 6420 | 521 |
| 584 | 20240724 | 094300 | 261372030 | 6420 | 6420 | 6430 | 6420 | 559 |
| 585 | 20240724 | 094200 | 257779720 | 6430 | 6440 | 6440 | 6420 | 921 |
| 586 | 20240724 | 094100 | 251859360 | 6430 | 6390 | 6430 | 6390 | 3976 |
| 587 | 20240724 | 094000 | 226380020 | 6390 | 6390 | 6390 | 6390 | 236 |
| 588 | 20240724 | 093900 | 224871980 | 6380 | 6370 | 6380 | 6370 | 1167 |
| 589 | 20240724 | 093800 | 217436520 | 6380 | 6370 | 6380 | 6370 | 213 |
| 590 | 20240724 | 093700 | 216077590 | 6380 | 6370 | 6380 | 6370 | 297 |
| 591 | 20240724 | 093600 | 214184650 | 6370 | 6370 | 6370 | 6370 | 109 |
| 592 | 20240724 | 093500 | 213490320 | 6370 | 6360 | 6370 | 6360 | 17 |
| 593 | 20240724 | 093400 | 213382180 | 6360 | 6360 | 6360 | 6350 | 490 |
| 594 | 20240724 | 093300 | 210267460 | 6360 | 6370 | 6370 | 6360 | 702 |
| 595 | 20240724 | 093200 | 205797870 | 6380 | 6370 | 6380 | 6370 | 279 |
| 596 | 20240724 | 093100 | 204018740 | 6380 | 6380 | 6390 | 6370 | 537 |
| 597 | 20240724 | 093000 | 200597410 | 6380 | 6380 | 6380 | 6380 | 572 |
| 598 | 20240724 | 092900 | 196948050 | 6390 | 6390 | 6390 | 6390 | 226 |
| 599 | 20240724 | 092800 | 195503910 | 6390 | 6400 | 6400 | 6390 | 145 |
| 600 | 20240724 | 092700 | 194577310 | 6400 | 6400 | 6400 | 6400 | 100 |
| 601 | 20240724 | 092600 | 193937310 | 6390 | 6400 | 6400 | 6390 | 166 |
| 602 | 20240724 | 092500 | 192874930 | 6400 | 6400 | 6400 | 6400 | 2 |
| 603 | 20240724 | 092400 | 192862130 | 6380 | 6400 | 6400 | 6380 | 273 |
| 604 | 20240724 | 092300 | 191116480 | 6400 | 6380 | 6400 | 6380 | 545 |
| 605 | 20240724 | 092200 | 187637300 | 6400 | 6400 | 6400 | 6400 | 66 |
| 606 | 20240724 | 092100 | 187214900 | 6400 | 6390 | 6400 | 6390 | 971 |
| 607 | 20240724 | 092000 | 181005300 | 6380 | 6390 | 6400 | 6380 | 173 |
| 608 | 20240724 | 091900 | 179899840 | 6390 | 6370 | 6390 | 6370 | 451 |
| 609 | 20240724 | 091800 | 177021200 | 6370 | 6380 | 6380 | 6350 | 620 |
| 610 | 20240724 | 091700 | 173074550 | 6390 | 6390 | 6390 | 6390 | 1723 |
| 611 | 20240724 | 091600 | 162064580 | 6400 | 6400 | 6400 | 6400 | 393 |
| 612 | 20240724 | 091500 | 159549380 | 6400 | 6420 | 6420 | 6400 | 70 |
| 613 | 20240724 | 091400 | 159101180 | 6400 | 6420 | 6430 | 6390 | 2214 |
| 614 | 20240724 | 091300 | 144909900 | 6420 | 6420 | 6430 | 6420 | 1141 |
| 615 | 20240724 | 091200 | 137583230 | 6420 | 6440 | 6440 | 6420 | 1768 |
| 616 | 20240724 | 091100 | 126203760 | 6430 | 6410 | 6440 | 6410 | 1605 |
| 617 | 20240724 | 091000 | 115894740 | 6410 | 6400 | 6410 | 6390 | 159 |
| 618 | 20240724 | 090900 | 114876490 | 6400 | 6410 | 6410 | 6370 | 2570 |
| 619 | 20240724 | 090800 | 98464050 | 6390 | 6380 | 6390 | 6370 | 637 |
| 620 | 20240724 | 090700 | 94399360 | 6380 | 6400 | 6410 | 6370 | 3850 |
| 621 | 20240724 | 090600 | 69797630 | 6410 | 6380 | 6450 | 6370 | 4929 |
| 622 | 20240724 | 090500 | 38136320 | 6370 | 6330 | 6380 | 6310 | 1896 |
| 623 | 20240724 | 090400 | 26083530 | 6310 | 6320 | 6330 | 6310 | 870 |
| 624 | 20240724 | 090300 | 20589240 | 6320 | 6310 | 6320 | 6310 | 42 |
| 625 | 20240724 | 090200 | 20324150 | 6300 | 6300 | 6300 | 6300 | 82 |
| 626 | 20240724 | 090100 | 19807550 | 6300 | 6300 | 6310 | 6300 | 129 |
| 627 | 20240724 | 090000 | 18994840 | 6300 | 6310 | 6310 | 6300 | 3012 |