32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 191700 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 145886 |
| 3 | 20230707 | 191600 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 4 | 20230707 | 191500 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 5 | 20230707 | 191400 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 6 | 20230707 | 191300 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 7 | 20230707 | 191200 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 8 | 20230707 | 191100 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 9 | 20230707 | 191000 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 10 | 20230707 | 190900 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 11 | 20230707 | 190800 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 12 | 20230707 | 190700 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 13 | 20230707 | 190600 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 14 | 20230707 | 190500 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 15 | 20230707 | 190400 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 16 | 20230707 | 190300 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 17 | 20230707 | 190200 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 18 | 20230707 | 190100 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 19 | 20230707 | 190000 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 20 | 20230707 | 185900 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 21 | 20230707 | 185800 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 22 | 20230707 | 185700 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 23 | 20230707 | 185600 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 24 | 20230707 | 185500 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 25 | 20230707 | 185400 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 26 | 20230707 | 185300 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 27 | 20230707 | 185200 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 28 | 20230707 | 185100 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 29 | 20230707 | 185000 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 30 | 20230707 | 184900 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 31 | 20230707 | 184800 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 32 | 20230707 | 184700 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 145886 |
| 33 | 20230707 | 184600 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 34 | 20230707 | 184500 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 35 | 20230707 | 184400 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 36 | 20230707 | 184300 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 37 | 20230707 | 184200 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 38 | 20230707 | 184100 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 39 | 20230707 | 184000 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 40 | 20230707 | 183900 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 41 | 20230707 | 183800 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 42 | 20230707 | 183700 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 43 | 20230707 | 183600 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 44 | 20230707 | 183500 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 45 | 20230707 | 183400 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 46 | 20230707 | 183300 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 47 | 20230707 | 183200 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 48 | 20230707 | 183100 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 49 | 20230707 | 183000 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 50 | 20230707 | 182900 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 51 | 20230707 | 182800 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 52 | 20230707 | 182700 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 53 | 20230707 | 182600 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 54 | 20230707 | 182500 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 55 | 20230707 | 182400 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 56 | 20230707 | 182300 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 57 | 20230707 | 182200 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 58 | 20230707 | 182100 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 59 | 20230707 | 182000 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 60 | 20230707 | 181900 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 61 | 20230707 | 181800 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 62 | 20230707 | 181700 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 145886 |
| 63 | 20230707 | 181600 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 64 | 20230707 | 181500 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 65 | 20230707 | 181400 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 66 | 20230707 | 181300 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 67 | 20230707 | 181200 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 68 | 20230707 | 181100 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 69 | 20230707 | 181000 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 70 | 20230707 | 180900 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 71 | 20230707 | 180800 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 72 | 20230707 | 180700 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 73 | 20230707 | 180600 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 74 | 20230707 | 180500 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 75 | 20230707 | 180400 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 76 | 20230707 | 180300 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 77 | 20230707 | 180200 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 78 | 20230707 | 180100 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 79 | 20230707 | 180000 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 80 | 20230707 | 175900 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 81 | 20230707 | 175800 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 82 | 20230707 | 175700 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 83 | 20230707 | 175600 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 84 | 20230707 | 175500 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 85 | 20230707 | 175400 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 86 | 20230707 | 175300 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 87 | 20230707 | 175200 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 88 | 20230707 | 175100 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 89 | 20230707 | 175000 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 90 | 20230707 | 174900 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 91 | 20230707 | 174800 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 92 | 20230707 | 174700 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 145886 |
| 93 | 20230707 | 174600 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 94 | 20230707 | 174500 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 95 | 20230707 | 174400 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 96 | 20230707 | 174300 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 97 | 20230707 | 174200 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 98 | 20230707 | 174100 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 99 | 20230707 | 174000 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 100 | 20230707 | 173900 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 101 | 20230707 | 173800 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 102 | 20230707 | 173700 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 103 | 20230707 | 173600 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 104 | 20230707 | 173500 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 105 | 20230707 | 173400 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 106 | 20230707 | 173300 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 107 | 20230707 | 173200 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 108 | 20230707 | 173100 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 109 | 20230707 | 173000 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 110 | 20230707 | 172900 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 111 | 20230707 | 172800 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 112 | 20230707 | 172700 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 113 | 20230707 | 172600 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 114 | 20230707 | 172500 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 115 | 20230707 | 172400 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 116 | 20230707 | 172300 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 117 | 20230707 | 172200 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 118 | 20230707 | 172100 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 119 | 20230707 | 172000 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 120 | 20230707 | 171900 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 121 | 20230707 | 171800 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 122 | 20230707 | 171700 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 145886 |
| 123 | 20230707 | 171600 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 124 | 20230707 | 171500 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 125 | 20230707 | 171400 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 126 | 20230707 | 171300 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 127 | 20230707 | 171200 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 128 | 20230707 | 171100 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 129 | 20230707 | 171000 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 130 | 20230707 | 170900 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 131 | 20230707 | 170800 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 132 | 20230707 | 170700 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 133 | 20230707 | 170600 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 134 | 20230707 | 170500 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 135 | 20230707 | 170400 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 136 | 20230707 | 170300 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 137 | 20230707 | 170200 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 138 | 20230707 | 170100 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 139 | 20230707 | 170000 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 140 | 20230707 | 165900 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 141 | 20230707 | 165800 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 142 | 20230707 | 165700 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 143 | 20230707 | 165600 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 144 | 20230707 | 165500 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 145 | 20230707 | 165400 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 146 | 20230707 | 165300 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 147 | 20230707 | 165200 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 148 | 20230707 | 165100 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 149 | 20230707 | 165000 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 150 | 20230707 | 164900 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 151 | 20230707 | 164800 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 152 | 20230707 | 164700 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 145886 |
| 153 | 20230707 | 164600 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 154 | 20230707 | 164500 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 155 | 20230707 | 164400 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 156 | 20230707 | 164300 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 157 | 20230707 | 164200 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 158 | 20230707 | 164100 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 159 | 20230707 | 164000 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 160 | 20230707 | 163900 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 161 | 20230707 | 163800 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 162 | 20230707 | 163700 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 163 | 20230707 | 163600 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 164 | 20230707 | 163500 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 165 | 20230707 | 163400 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 166 | 20230707 | 163300 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 167 | 20230707 | 163200 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 168 | 20230707 | 163100 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 169 | 20230707 | 163000 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 170 | 20230707 | 162900 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 171 | 20230707 | 162800 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 172 | 20230707 | 162700 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 173 | 20230707 | 162600 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 174 | 20230707 | 162500 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 175 | 20230707 | 162400 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 176 | 20230707 | 162300 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 177 | 20230707 | 162200 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 178 | 20230707 | 162100 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 179 | 20230707 | 162000 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 180 | 20230707 | 161900 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 181 | 20230707 | 161800 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 182 | 20230707 | 161700 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 145886 |
| 183 | 20230707 | 161600 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 184 | 20230707 | 161500 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 185 | 20230707 | 161400 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 186 | 20230707 | 161300 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 187 | 20230707 | 161200 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 188 | 20230707 | 161100 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 189 | 20230707 | 161000 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 190 | 20230707 | 160900 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 191 | 20230707 | 160800 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 192 | 20230707 | 160700 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 193 | 20230707 | 160600 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 194 | 20230707 | 160500 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 195 | 20230707 | 160400 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 196 | 20230707 | 160300 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 197 | 20230707 | 160200 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 198 | 20230707 | 160100 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 199 | 20230707 | 160000 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 200 | 20230707 | 155900 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 201 | 20230707 | 155800 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 202 | 20230707 | 155700 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 203 | 20230707 | 155600 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 204 | 20230707 | 155500 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 205 | 20230707 | 155400 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 206 | 20230707 | 155300 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 207 | 20230707 | 155200 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 208 | 20230707 | 155100 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 209 | 20230707 | 155000 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 210 | 20230707 | 154900 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 211 | 20230707 | 154800 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 212 | 20230707 | 154700 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 145886 |
| 213 | 20230707 | 154600 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 214 | 20230707 | 154500 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 215 | 20230707 | 154400 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 216 | 20230707 | 154300 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 217 | 20230707 | 154200 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 218 | 20230707 | 154100 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 219 | 20230707 | 154000 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 220 | 20230707 | 153900 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 221 | 20230707 | 153800 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 222 | 20230707 | 153700 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 223 | 20230707 | 153600 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 224 | 20230707 | 153500 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 225 | 20230707 | 153400 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 226 | 20230707 | 153300 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 227 | 20230707 | 153200 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 228 | 20230707 | 153100 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 229 | 20230707 | 153000 | 26779074447 | 1358 | 1358 | 1358 | 1358 | 145886 |
| 230 | 20230707 | 152900 | 26580961259 | 1367 | 1367 | 1367 | 1367 | 0 |
| 231 | 20230707 | 152800 | 26580961259 | 1367 | 1367 | 1367 | 1367 | 0 |
| 232 | 20230707 | 152700 | 26580961259 | 1367 | 1367 | 1367 | 1367 | 0 |
| 233 | 20230707 | 152600 | 26580961259 | 1367 | 1367 | 1367 | 1367 | 0 |
| 234 | 20230707 | 152500 | 26580961259 | 1367 | 1367 | 1367 | 1367 | 0 |
| 235 | 20230707 | 152400 | 26580961259 | 1367 | 1367 | 1367 | 1367 | 0 |
| 236 | 20230707 | 152300 | 26580961259 | 1367 | 1367 | 1367 | 1367 | 0 |
| 237 | 20230707 | 152200 | 26580961259 | 1367 | 1367 | 1367 | 1367 | 0 |
| 238 | 20230707 | 152100 | 26580961259 | 1367 | 1367 | 1367 | 1367 | 0 |
| 239 | 20230707 | 152000 | 26580961259 | 1367 | 1367 | 1367 | 1367 | 0 |
| 240 | 20230707 | 151900 | 26580961259 | 1367 | 1357 | 1368 | 1356 | 89060 |
| 241 | 20230707 | 151800 | 26459687734 | 1357 | 1359 | 1360 | 1355 | 37261 |
| 242 | 20230707 | 151700 | 26409101009 | 1360 | 1361 | 1361 | 1359 | 22910 |
| 243 | 20230707 | 151600 | 26377938137 | 1361 | 1363 | 1363 | 1360 | 11549 |
| 244 | 20230707 | 151500 | 26362217493 | 1363 | 1362 | 1363 | 1362 | 14985 |
| 245 | 20230707 | 151400 | 26341804270 | 1363 | 1363 | 1364 | 1361 | 26791 |
| 246 | 20230707 | 151300 | 26305304630 | 1363 | 1361 | 1364 | 1359 | 50801 |
| 247 | 20230707 | 151200 | 26236115412 | 1361 | 1359 | 1361 | 1359 | 9564 |
| 248 | 20230707 | 151100 | 26223112610 | 1358 | 1358 | 1360 | 1358 | 2049 |
| 249 | 20230707 | 151000 | 26220329181 | 1358 | 1363 | 1364 | 1358 | 15145 |
| 250 | 20230707 | 150900 | 26199731060 | 1363 | 1360 | 1364 | 1359 | 14735 |
| 251 | 20230707 | 150800 | 26179670638 | 1359 | 1359 | 1360 | 1357 | 10393 |
| 252 | 20230707 | 150700 | 26165547500 | 1356 | 1361 | 1361 | 1356 | 23629 |
| 253 | 20230707 | 150600 | 26133437118 | 1361 | 1363 | 1363 | 1360 | 15586 |
| 254 | 20230707 | 150500 | 26112212428 | 1363 | 1364 | 1364 | 1362 | 7185 |
| 255 | 20230707 | 150400 | 26102415856 | 1363 | 1365 | 1365 | 1363 | 15790 |
| 256 | 20230707 | 150300 | 26080891915 | 1365 | 1371 | 1371 | 1364 | 14497 |
| 257 | 20230707 | 150200 | 26061086971 | 1371 | 1358 | 1372 | 1358 | 64899 |
| 258 | 20230707 | 150100 | 25972553418 | 1358 | 1356 | 1358 | 1356 | 12629 |
| 259 | 20230707 | 150000 | 25955414640 | 1356 | 1358 | 1358 | 1356 | 11575 |
| 260 | 20230707 | 145900 | 25939713519 | 1358 | 1355 | 1360 | 1355 | 22984 |
| 261 | 20230707 | 145800 | 25908528809 | 1357 | 1355 | 1357 | 1354 | 14852 |
| 262 | 20230707 | 145700 | 25888395285 | 1358 | 1357 | 1358 | 1355 | 19351 |
| 263 | 20230707 | 145600 | 25862160585 | 1357 | 1358 | 1358 | 1356 | 13150 |
| 264 | 20230707 | 145500 | 25844323888 | 1355 | 1359 | 1359 | 1355 | 18332 |
| 265 | 20230707 | 145400 | 25819445018 | 1359 | 1360 | 1361 | 1358 | 17005 |
| 266 | 20230707 | 145300 | 25796330068 | 1360 | 1363 | 1363 | 1360 | 4930 |
| 267 | 20230707 | 145200 | 25789620959 | 1362 | 1363 | 1363 | 1361 | 9568 |
| 268 | 20230707 | 145100 | 25776596410 | 1362 | 1361 | 1362 | 1360 | 9029 |
| 269 | 20230707 | 145000 | 25764309729 | 1362 | 1363 | 1363 | 1361 | 15534 |
| 270 | 20230707 | 144900 | 25743158354 | 1364 | 1364 | 1364 | 1363 | 1559 |
| 271 | 20230707 | 144800 | 25741032110 | 1363 | 1361 | 1363 | 1360 | 18326 |
| 272 | 20230707 | 144700 | 25716074788 | 1361 | 1361 | 1364 | 1360 | 2646 |
| 273 | 20230707 | 144600 | 25712467709 | 1360 | 1356 | 1360 | 1356 | 39187 |
| 274 | 20230707 | 144500 | 25659250285 | 1356 | 1357 | 1357 | 1353 | 13088 |
| 275 | 20230707 | 144400 | 25641517301 | 1357 | 1356 | 1358 | 1354 | 14042 |
| 276 | 20230707 | 144300 | 25622472982 | 1357 | 1361 | 1363 | 1355 | 20805 |
| 277 | 20230707 | 144200 | 25594234878 | 1363 | 1365 | 1366 | 1360 | 36036 |
| 278 | 20230707 | 144100 | 25545140677 | 1364 | 1364 | 1366 | 1364 | 11109 |
| 279 | 20230707 | 144000 | 25529968166 | 1365 | 1365 | 1366 | 1363 | 18559 |
| 280 | 20230707 | 143900 | 25504659178 | 1366 | 1368 | 1368 | 1364 | 12610 |
| 281 | 20230707 | 143800 | 25487442844 | 1366 | 1373 | 1373 | 1366 | 6253 |
| 282 | 20230707 | 143700 | 25478886220 | 1373 | 1365 | 1376 | 1365 | 41523 |
| 283 | 20230707 | 143600 | 25421905139 | 1365 | 1366 | 1366 | 1360 | 42164 |
| 284 | 20230707 | 143500 | 25364414338 | 1367 | 1364 | 1367 | 1364 | 24074 |
| 285 | 20230707 | 143400 | 25331542200 | 1364 | 1371 | 1373 | 1362 | 53145 |
| 286 | 20230707 | 143300 | 25258879469 | 1373 | 1375 | 1385 | 1371 | 205401 |
| 287 | 20230707 | 143200 | 24975730872 | 1375 | 1357 | 1375 | 1355 | 93780 |
| 288 | 20230707 | 143100 | 24847549887 | 1356 | 1357 | 1357 | 1356 | 15375 |
| 289 | 20230707 | 143000 | 24826701264 | 1356 | 1355 | 1358 | 1354 | 10735 |
| 290 | 20230707 | 142900 | 24812157821 | 1355 | 1358 | 1358 | 1355 | 2286 |
| 291 | 20230707 | 142800 | 24809060285 | 1358 | 1354 | 1358 | 1354 | 2961 |
| 292 | 20230707 | 142700 | 24805039383 | 1354 | 1361 | 1361 | 1354 | 14525 |
| 293 | 20230707 | 142600 | 24785333471 | 1361 | 1358 | 1361 | 1358 | 17134 |
| 294 | 20230707 | 142500 | 24762046284 | 1358 | 1356 | 1358 | 1355 | 8209 |
| 295 | 20230707 | 142400 | 24750918731 | 1353 | 1352 | 1355 | 1352 | 5725 |
| 296 | 20230707 | 142300 | 24743167973 | 1352 | 1356 | 1358 | 1351 | 14440 |
| 297 | 20230707 | 142200 | 24723629493 | 1356 | 1356 | 1356 | 1355 | 3765 |
| 298 | 20230707 | 142100 | 24718526018 | 1359 | 1358 | 1359 | 1355 | 5710 |
| 299 | 20230707 | 142000 | 24710766199 | 1357 | 1354 | 1357 | 1353 | 9752 |
| 300 | 20230707 | 141900 | 24697560288 | 1354 | 1357 | 1357 | 1354 | 8278 |
| 301 | 20230707 | 141800 | 24686342997 | 1355 | 1359 | 1359 | 1355 | 4043 |
| 302 | 20230707 | 141700 | 24680861027 | 1358 | 1359 | 1359 | 1354 | 36962 |
| 303 | 20230707 | 141600 | 24630773570 | 1356 | 1356 | 1359 | 1355 | 19907 |
| 304 | 20230707 | 141500 | 24603773669 | 1356 | 1357 | 1357 | 1355 | 10325 |
| 305 | 20230707 | 141400 | 24589777625 | 1357 | 1362 | 1362 | 1357 | 11535 |
| 306 | 20230707 | 141300 | 24574095096 | 1362 | 1362 | 1364 | 1361 | 15662 |
| 307 | 20230707 | 141200 | 24552763263 | 1362 | 1361 | 1363 | 1359 | 4651 |
| 308 | 20230707 | 141100 | 24546435315 | 1359 | 1362 | 1363 | 1359 | 8679 |
| 309 | 20230707 | 141000 | 24534617934 | 1363 | 1358 | 1363 | 1358 | 14687 |
| 310 | 20230707 | 140900 | 24514615608 | 1359 | 1362 | 1363 | 1358 | 11464 |
| 311 | 20230707 | 140800 | 24499028831 | 1362 | 1364 | 1365 | 1361 | 17090 |
| 312 | 20230707 | 140700 | 24475740677 | 1363 | 1357 | 1366 | 1356 | 47880 |
| 313 | 20230707 | 140600 | 24410637577 | 1357 | 1355 | 1358 | 1355 | 10991 |
| 314 | 20230707 | 140500 | 24395728899 | 1355 | 1354 | 1355 | 1351 | 12504 |
| 315 | 20230707 | 140400 | 24378814953 | 1355 | 1361 | 1362 | 1353 | 18563 |
| 316 | 20230707 | 140300 | 24353608327 | 1361 | 1360 | 1364 | 1360 | 13594 |
| 317 | 20230707 | 140200 | 24335095058 | 1360 | 1357 | 1361 | 1357 | 31951 |
| 318 | 20230707 | 140100 | 24291686908 | 1357 | 1353 | 1357 | 1352 | 14326 |
| 319 | 20230707 | 140000 | 24272281676 | 1352 | 1351 | 1354 | 1351 | 4931 |
| 320 | 20230707 | 135900 | 24265618611 | 1352 | 1352 | 1352 | 1349 | 13396 |
| 321 | 20230707 | 135800 | 24247524997 | 1352 | 1348 | 1352 | 1347 | 29115 |
| 322 | 20230707 | 135700 | 24208281938 | 1349 | 1351 | 1352 | 1349 | 15155 |
| 323 | 20230707 | 135600 | 24187817515 | 1351 | 1354 | 1354 | 1350 | 58957 |
| 324 | 20230707 | 135500 | 24108161098 | 1354 | 1357 | 1357 | 1353 | 25074 |
| 325 | 20230707 | 135400 | 24074216278 | 1357 | 1357 | 1358 | 1356 | 4944 |
| 326 | 20230707 | 135300 | 24067507472 | 1358 | 1360 | 1360 | 1356 | 7152 |
| 327 | 20230707 | 135200 | 24057805237 | 1358 | 1359 | 1360 | 1356 | 7281 |
| 328 | 20230707 | 135100 | 24047918505 | 1359 | 1361 | 1364 | 1359 | 24976 |
| 329 | 20230707 | 135000 | 24013932289 | 1361 | 1373 | 1373 | 1361 | 12380 |
| 330 | 20230707 | 134900 | 23997005747 | 1372 | 1358 | 1374 | 1358 | 47204 |
| 331 | 20230707 | 134800 | 23932545065 | 1357 | 1354 | 1357 | 1354 | 12071 |
| 332 | 20230707 | 134700 | 23916177333 | 1356 | 1354 | 1357 | 1353 | 9712 |
| 333 | 20230707 | 134600 | 23903035101 | 1357 | 1357 | 1357 | 1353 | 4940 |
| 334 | 20230707 | 134500 | 23896350708 | 1354 | 1355 | 1357 | 1353 | 12809 |
| 335 | 20230707 | 134400 | 23878999156 | 1356 | 1352 | 1358 | 1351 | 6725 |
| 336 | 20230707 | 134300 | 23869899878 | 1351 | 1357 | 1357 | 1351 | 70529 |
| 337 | 20230707 | 134200 | 23774334504 | 1357 | 1359 | 1359 | 1357 | 29466 |
| 338 | 20230707 | 134100 | 23734329328 | 1359 | 1361 | 1361 | 1359 | 20268 |
| 339 | 20230707 | 134000 | 23706771536 | 1360 | 1363 | 1363 | 1360 | 7602 |
| 340 | 20230707 | 133900 | 23696431138 | 1363 | 1361 | 1365 | 1360 | 9385 |
| 341 | 20230707 | 133800 | 23683644594 | 1361 | 1365 | 1366 | 1360 | 16675 |
| 342 | 20230707 | 133700 | 23660930915 | 1366 | 1368 | 1368 | 1360 | 33539 |
| 343 | 20230707 | 133600 | 23615131562 | 1367 | 1360 | 1373 | 1358 | 56218 |
| 344 | 20230707 | 133500 | 23538265203 | 1360 | 1358 | 1360 | 1357 | 42832 |
| 345 | 20230707 | 133400 | 23480129716 | 1358 | 1358 | 1360 | 1357 | 15453 |
| 346 | 20230707 | 133300 | 23459147859 | 1357 | 1357 | 1360 | 1356 | 15037 |
| 347 | 20230707 | 133200 | 23438740436 | 1357 | 1356 | 1360 | 1356 | 13517 |
| 348 | 20230707 | 133100 | 23420400023 | 1358 | 1360 | 1360 | 1356 | 20279 |
| 349 | 20230707 | 133000 | 23392877164 | 1360 | 1361 | 1362 | 1356 | 17748 |
| 350 | 20230707 | 132900 | 23368761640 | 1361 | 1361 | 1362 | 1355 | 41897 |
| 351 | 20230707 | 132800 | 23311875459 | 1362 | 1364 | 1364 | 1362 | 13304 |
| 352 | 20230707 | 132700 | 23293750794 | 1363 | 1368 | 1368 | 1362 | 21378 |
| 353 | 20230707 | 132600 | 23264571134 | 1369 | 1369 | 1372 | 1367 | 10080 |
| 354 | 20230707 | 132500 | 23250769432 | 1369 | 1365 | 1379 | 1365 | 52270 |
| 355 | 20230707 | 132400 | 23178911856 | 1365 | 1365 | 1367 | 1364 | 42591 |
| 356 | 20230707 | 132300 | 23120785284 | 1364 | 1366 | 1366 | 1361 | 37787 |
| 357 | 20230707 | 132200 | 23069281149 | 1364 | 1374 | 1374 | 1352 | 57399 |
| 358 | 20230707 | 132100 | 22990963672 | 1374 | 1384 | 1387 | 1374 | 128988 |
| 359 | 20230707 | 132000 | 22812792743 | 1383 | 1355 | 1388 | 1352 | 136698 |
| 360 | 20230707 | 131900 | 22624986069 | 1355 | 1354 | 1355 | 1351 | 43621 |
| 361 | 20230707 | 131800 | 22565946813 | 1354 | 1351 | 1355 | 1351 | 14397 |
| 362 | 20230707 | 131700 | 22546473864 | 1351 | 1360 | 1360 | 1351 | 43846 |
| 363 | 20230707 | 131600 | 22487076290 | 1359 | 1361 | 1363 | 1359 | 29532 |
| 364 | 20230707 | 131500 | 22446897069 | 1362 | 1363 | 1364 | 1358 | 58313 |
| 365 | 20230707 | 131400 | 22367527580 | 1364 | 1365 | 1367 | 1361 | 31055 |
| 366 | 20230707 | 131300 | 22325168649 | 1366 | 1367 | 1367 | 1362 | 26830 |
| 367 | 20230707 | 131200 | 22288550769 | 1363 | 1365 | 1367 | 1363 | 34813 |
| 368 | 20230707 | 131100 | 22241013680 | 1364 | 1367 | 1367 | 1362 | 20618 |
| 369 | 20230707 | 131000 | 22212876893 | 1367 | 1369 | 1369 | 1365 | 40484 |
| 370 | 20230707 | 130900 | 22157553129 | 1368 | 1354 | 1375 | 1353 | 123975 |
| 371 | 20230707 | 130800 | 21988005960 | 1353 | 1354 | 1356 | 1348 | 101406 |
| 372 | 20230707 | 130700 | 21850983327 | 1355 | 1357 | 1360 | 1355 | 24189 |
| 373 | 20230707 | 130600 | 21818177667 | 1357 | 1358 | 1361 | 1354 | 64835 |
| 374 | 20230707 | 130500 | 21730212526 | 1358 | 1363 | 1364 | 1357 | 55161 |
| 375 | 20230707 | 130400 | 21655212441 | 1363 | 1360 | 1364 | 1359 | 26969 |
| 376 | 20230707 | 130300 | 21618495452 | 1359 | 1356 | 1360 | 1355 | 42046 |
| 377 | 20230707 | 130200 | 21561436749 | 1356 | 1367 | 1367 | 1356 | 156008 |
| 378 | 20230707 | 130100 | 21349075836 | 1366 | 1365 | 1369 | 1364 | 72622 |
| 379 | 20230707 | 130000 | 21249921293 | 1367 | 1369 | 1370 | 1363 | 74010 |
| 380 | 20230707 | 125900 | 21148801854 | 1368 | 1362 | 1368 | 1361 | 87551 |
| 381 | 20230707 | 125800 | 21029426852 | 1362 | 1376 | 1377 | 1350 | 351232 |
| 382 | 20230707 | 125700 | 20550583243 | 1376 | 1390 | 1392 | 1373 | 266711 |
| 383 | 20230707 | 125600 | 20181180121 | 1390 | 1379 | 1390 | 1379 | 123888 |
| 384 | 20230707 | 125500 | 20009279658 | 1379 | 1386 | 1388 | 1378 | 135447 |
| 385 | 20230707 | 125400 | 19821757052 | 1387 | 1380 | 1387 | 1379 | 86089 |
| 386 | 20230707 | 125300 | 19702674237 | 1381 | 1378 | 1383 | 1377 | 46920 |
| 387 | 20230707 | 125200 | 19637954713 | 1379 | 1385 | 1387 | 1377 | 85442 |
| 388 | 20230707 | 125100 | 19519925101 | 1387 | 1386 | 1389 | 1375 | 188671 |
| 389 | 20230707 | 125000 | 19259409504 | 1384 | 1398 | 1400 | 1371 | 396588 |
| 390 | 20230707 | 124900 | 18708218707 | 1399 | 1391 | 1399 | 1388 | 374654 |
| 391 | 20230707 | 124800 | 18185942270 | 1390 | 1384 | 1392 | 1384 | 282783 |
| 392 | 20230707 | 124700 | 17793077459 | 1384 | 1381 | 1391 | 1376 | 226349 |
| 393 | 20230707 | 124600 | 17479611630 | 1384 | 1389 | 1394 | 1380 | 294731 |
| 394 | 20230707 | 124500 | 17070406302 | 1389 | 1368 | 1395 | 1365 | 915853 |
| 395 | 20230707 | 124400 | 15801216096 | 1366 | 1367 | 1371 | 1363 | 132421 |
| 396 | 20230707 | 124300 | 15620078035 | 1367 | 1346 | 1372 | 1346 | 187963 |
| 397 | 20230707 | 124200 | 15363691515 | 1346 | 1356 | 1357 | 1346 | 44829 |
| 398 | 20230707 | 124100 | 15303167715 | 1356 | 1348 | 1356 | 1346 | 27837 |
| 399 | 20230707 | 124000 | 15265547684 | 1346 | 1350 | 1350 | 1346 | 33992 |
| 400 | 20230707 | 123900 | 15219747148 | 1350 | 1346 | 1359 | 1343 | 63714 |
| 401 | 20230707 | 123800 | 15133804551 | 1347 | 1353 | 1360 | 1347 | 120009 |
| 402 | 20230707 | 123700 | 14971435359 | 1352 | 1360 | 1362 | 1350 | 164231 |
| 403 | 20230707 | 123600 | 14748818026 | 1355 | 1369 | 1373 | 1350 | 310982 |
| 404 | 20230707 | 123500 | 14325519052 | 1370 | 1378 | 1380 | 1355 | 426833 |
| 405 | 20230707 | 123400 | 13741302765 | 1378 | 1332 | 1385 | 1330 | 609196 |
| 406 | 20230707 | 123300 | 12905956411 | 1330 | 1328 | 1330 | 1328 | 22538 |
| 407 | 20230707 | 123200 | 12875981071 | 1328 | 1327 | 1330 | 1327 | 11104 |
| 408 | 20230707 | 123100 | 12861236027 | 1327 | 1327 | 1334 | 1327 | 25089 |
| 409 | 20230707 | 123000 | 12827887371 | 1330 | 1331 | 1331 | 1326 | 10657 |
| 410 | 20230707 | 122900 | 12813734406 | 1331 | 1331 | 1332 | 1330 | 7283 |
| 411 | 20230707 | 122800 | 12804038937 | 1331 | 1329 | 1335 | 1328 | 26380 |
| 412 | 20230707 | 122700 | 12768924711 | 1329 | 1332 | 1332 | 1329 | 9607 |
| 413 | 20230707 | 122600 | 12756145642 | 1332 | 1332 | 1332 | 1332 | 1197 |
| 414 | 20230707 | 122500 | 12754551238 | 1334 | 1335 | 1335 | 1331 | 165 |
| 415 | 20230707 | 122400 | 12754331616 | 1335 | 1330 | 1335 | 1330 | 2036 |
| 416 | 20230707 | 122300 | 12751623686 | 1330 | 1334 | 1334 | 1330 | 4136 |
| 417 | 20230707 | 122200 | 12746120905 | 1334 | 1334 | 1334 | 1331 | 1447 |
| 418 | 20230707 | 122100 | 12744190637 | 1334 | 1328 | 1334 | 1327 | 15723 |
| 419 | 20230707 | 122000 | 12723308318 | 1329 | 1330 | 1330 | 1329 | 2700 |
| 420 | 20230707 | 121900 | 12719719796 | 1330 | 1334 | 1334 | 1330 | 1275 |
| 421 | 20230707 | 121800 | 12718022442 | 1334 | 1334 | 1334 | 1327 | 13779 |
| 422 | 20230707 | 121700 | 12699689749 | 1335 | 1333 | 1336 | 1333 | 9283 |
| 423 | 20230707 | 121600 | 12687297363 | 1333 | 1330 | 1333 | 1330 | 6362 |
| 424 | 20230707 | 121500 | 12678832319 | 1329 | 1327 | 1330 | 1326 | 2816 |
| 425 | 20230707 | 121400 | 12675091760 | 1326 | 1329 | 1329 | 1326 | 2775 |
| 426 | 20230707 | 121300 | 12671410045 | 1329 | 1328 | 1329 | 1328 | 118 |
| 427 | 20230707 | 121200 | 12671253340 | 1328 | 1324 | 1329 | 1324 | 4211 |
| 428 | 20230707 | 121100 | 12665669023 | 1324 | 1330 | 1330 | 1324 | 23612 |
| 429 | 20230707 | 121000 | 12634337660 | 1330 | 1331 | 1331 | 1330 | 12867 |
| 430 | 20230707 | 120900 | 12617221932 | 1330 | 1332 | 1333 | 1330 | 7615 |
| 431 | 20230707 | 120800 | 12607080872 | 1333 | 1333 | 1333 | 1331 | 14168 |
| 432 | 20230707 | 120700 | 12588204845 | 1333 | 1333 | 1335 | 1333 | 7632 |
| 433 | 20230707 | 120600 | 12578030701 | 1333 | 1339 | 1339 | 1333 | 13173 |
| 434 | 20230707 | 120500 | 12560433458 | 1338 | 1339 | 1340 | 1338 | 26188 |
| 435 | 20230707 | 120400 | 12525368684 | 1337 | 1337 | 1341 | 1336 | 23021 |
| 436 | 20230707 | 120300 | 12494560792 | 1336 | 1336 | 1337 | 1336 | 12362 |
| 437 | 20230707 | 120200 | 12478037414 | 1336 | 1334 | 1336 | 1331 | 8909 |
| 438 | 20230707 | 120100 | 12466148496 | 1333 | 1330 | 1333 | 1330 | 15160 |
| 439 | 20230707 | 120000 | 12445969922 | 1328 | 1330 | 1330 | 1328 | 10228 |
| 440 | 20230707 | 115900 | 12432376917 | 1330 | 1328 | 1330 | 1328 | 2225 |
| 441 | 20230707 | 115800 | 12429420904 | 1326 | 1327 | 1328 | 1325 | 12388 |
| 442 | 20230707 | 115700 | 12412998990 | 1327 | 1327 | 1328 | 1326 | 4330 |
| 443 | 20230707 | 115600 | 12407253581 | 1327 | 1327 | 1328 | 1326 | 11892 |
| 444 | 20230707 | 115500 | 12391477452 | 1327 | 1332 | 1332 | 1327 | 5903 |
| 445 | 20230707 | 115400 | 12383627338 | 1332 | 1335 | 1335 | 1327 | 23690 |
| 446 | 20230707 | 115300 | 12352134965 | 1334 | 1336 | 1336 | 1334 | 4858 |
| 447 | 20230707 | 115200 | 12345648515 | 1336 | 1332 | 1336 | 1332 | 908 |
| 448 | 20230707 | 115100 | 12344435467 | 1331 | 1331 | 1336 | 1331 | 8246 |
| 449 | 20230707 | 115000 | 12333455753 | 1331 | 1330 | 1331 | 1330 | 5877 |
| 450 | 20230707 | 114900 | 12325636051 | 1330 | 1327 | 1330 | 1325 | 13766 |
| 451 | 20230707 | 114800 | 12307364412 | 1327 | 1329 | 1330 | 1327 | 17660 |
| 452 | 20230707 | 114700 | 12283910328 | 1329 | 1332 | 1332 | 1329 | 12136 |
| 453 | 20230707 | 114600 | 12267772000 | 1332 | 1334 | 1338 | 1332 | 11252 |
| 454 | 20230707 | 114500 | 12252759989 | 1334 | 1337 | 1339 | 1334 | 5843 |
| 455 | 20230707 | 114400 | 12244950370 | 1337 | 1336 | 1337 | 1332 | 14423 |
| 456 | 20230707 | 114300 | 12225704006 | 1334 | 1330 | 1334 | 1328 | 29555 |
| 457 | 20230707 | 114200 | 12186402054 | 1330 | 1334 | 1334 | 1329 | 56723 |
| 458 | 20230707 | 114100 | 12110919088 | 1334 | 1336 | 1337 | 1333 | 48187 |
| 459 | 20230707 | 114000 | 12046591746 | 1336 | 1337 | 1337 | 1336 | 28068 |
| 460 | 20230707 | 113900 | 12009071818 | 1337 | 1337 | 1341 | 1335 | 16165 |
| 461 | 20230707 | 113800 | 11987435189 | 1338 | 1341 | 1344 | 1335 | 39261 |
| 462 | 20230707 | 113700 | 11934886073 | 1343 | 1340 | 1346 | 1340 | 22976 |
| 463 | 20230707 | 113600 | 11904041394 | 1339 | 1335 | 1347 | 1335 | 13883 |
| 464 | 20230707 | 113500 | 11885458834 | 1335 | 1346 | 1346 | 1333 | 149360 |
| 465 | 20230707 | 113400 | 11685303741 | 1347 | 1348 | 1350 | 1345 | 21990 |
| 466 | 20230707 | 113300 | 11655691031 | 1350 | 1350 | 1351 | 1349 | 26380 |
| 467 | 20230707 | 113200 | 11620086908 | 1350 | 1353 | 1354 | 1349 | 34931 |
| 468 | 20230707 | 113100 | 11572924316 | 1353 | 1357 | 1358 | 1353 | 25381 |
| 469 | 20230707 | 113000 | 11538528091 | 1357 | 1359 | 1361 | 1357 | 8993 |
| 470 | 20230707 | 112900 | 11526304760 | 1354 | 1359 | 1363 | 1354 | 42100 |
| 471 | 20230707 | 112800 | 11469043292 | 1359 | 1352 | 1359 | 1350 | 38375 |
| 472 | 20230707 | 112700 | 11417049590 | 1351 | 1357 | 1359 | 1351 | 12778 |
| 473 | 20230707 | 112600 | 11399733656 | 1356 | 1347 | 1356 | 1347 | 31994 |
| 474 | 20230707 | 112500 | 11356490458 | 1350 | 1349 | 1352 | 1344 | 53412 |
| 475 | 20230707 | 112400 | 11284579266 | 1348 | 1355 | 1359 | 1348 | 71340 |
| 476 | 20230707 | 112300 | 11188052082 | 1355 | 1353 | 1357 | 1351 | 69880 |
| 477 | 20230707 | 112200 | 11093524397 | 1353 | 1362 | 1362 | 1349 | 104600 |
| 478 | 20230707 | 112100 | 10951676018 | 1363 | 1366 | 1367 | 1362 | 58929 |
| 479 | 20230707 | 112000 | 10871298038 | 1366 | 1369 | 1370 | 1362 | 95274 |
| 480 | 20230707 | 111900 | 10741314588 | 1369 | 1371 | 1375 | 1361 | 254268 |
| 481 | 20230707 | 111800 | 10393046506 | 1372 | 1370 | 1372 | 1361 | 151217 |
| 482 | 20230707 | 111700 | 10186227520 | 1369 | 1358 | 1370 | 1355 | 257905 |
| 483 | 20230707 | 111600 | 9833909542 | 1358 | 1356 | 1358 | 1355 | 53016 |
| 484 | 20230707 | 111500 | 9761981728 | 1356 | 1358 | 1358 | 1352 | 41831 |
| 485 | 20230707 | 111400 | 9705284868 | 1358 | 1359 | 1364 | 1358 | 68781 |
| 486 | 20230707 | 111300 | 9611638928 | 1359 | 1362 | 1364 | 1354 | 106208 |
| 487 | 20230707 | 111200 | 9467095961 | 1363 | 1351 | 1363 | 1349 | 98371 |
| 488 | 20230707 | 111100 | 9333712826 | 1349 | 1347 | 1352 | 1346 | 49148 |
| 489 | 20230707 | 111000 | 9267443127 | 1347 | 1350 | 1352 | 1341 | 99051 |
| 490 | 20230707 | 110900 | 9134250758 | 1351 | 1354 | 1364 | 1350 | 367136 |
| 491 | 20230707 | 110800 | 8635933457 | 1354 | 1343 | 1355 | 1341 | 183458 |
| 492 | 20230707 | 110700 | 8388573084 | 1343 | 1338 | 1344 | 1338 | 43234 |
| 493 | 20230707 | 110600 | 8330551757 | 1338 | 1338 | 1344 | 1338 | 35837 |
| 494 | 20230707 | 110500 | 8282543751 | 1344 | 1341 | 1346 | 1337 | 61113 |
| 495 | 20230707 | 110400 | 8200549688 | 1340 | 1337 | 1341 | 1334 | 44368 |
| 496 | 20230707 | 110300 | 8141137979 | 1337 | 1332 | 1338 | 1332 | 8889 |
| 497 | 20230707 | 110200 | 8129262064 | 1334 | 1331 | 1335 | 1330 | 28341 |
| 498 | 20230707 | 110100 | 8091540790 | 1334 | 1339 | 1339 | 1331 | 23527 |
| 499 | 20230707 | 110000 | 8060132149 | 1339 | 1342 | 1342 | 1334 | 22974 |
| 500 | 20230707 | 105900 | 8029390828 | 1341 | 1335 | 1348 | 1333 | 122167 |
| 501 | 20230707 | 105800 | 7865840903 | 1336 | 1324 | 1339 | 1324 | 51739 |
| 502 | 20230707 | 105700 | 7796888530 | 1324 | 1326 | 1329 | 1323 | 28889 |
| 503 | 20230707 | 105600 | 7758612890 | 1325 | 1328 | 1330 | 1324 | 24609 |
| 504 | 20230707 | 105500 | 7725993832 | 1327 | 1325 | 1332 | 1325 | 5455 |
| 505 | 20230707 | 105400 | 7718757388 | 1325 | 1335 | 1336 | 1325 | 24119 |
| 506 | 20230707 | 105300 | 7686654359 | 1335 | 1323 | 1335 | 1323 | 44849 |
| 507 | 20230707 | 105200 | 7627001145 | 1323 | 1329 | 1329 | 1317 | 31228 |
| 508 | 20230707 | 105100 | 7585628046 | 1328 | 1337 | 1340 | 1328 | 66586 |
| 509 | 20230707 | 105000 | 7496946657 | 1333 | 1335 | 1343 | 1328 | 112241 |
| 510 | 20230707 | 104900 | 7347018085 | 1336 | 1323 | 1338 | 1323 | 111252 |
| 511 | 20230707 | 104800 | 7198733099 | 1323 | 1315 | 1323 | 1315 | 18867 |
| 512 | 20230707 | 104700 | 7173883860 | 1315 | 1310 | 1317 | 1309 | 26053 |
| 513 | 20230707 | 104600 | 7139651958 | 1310 | 1307 | 1311 | 1307 | 7585 |
| 514 | 20230707 | 104500 | 7129728810 | 1310 | 1309 | 1311 | 1307 | 19210 |
| 515 | 20230707 | 104400 | 7104603635 | 1309 | 1308 | 1311 | 1308 | 7808 |
| 516 | 20230707 | 104300 | 7094380169 | 1309 | 1315 | 1316 | 1308 | 16746 |
| 517 | 20230707 | 104200 | 7072421346 | 1315 | 1316 | 1320 | 1315 | 16233 |
| 518 | 20230707 | 104100 | 7051045602 | 1316 | 1307 | 1319 | 1307 | 33342 |
| 519 | 20230707 | 104000 | 7007243271 | 1307 | 1306 | 1307 | 1304 | 52010 |
| 520 | 20230707 | 103900 | 6939345507 | 1306 | 1316 | 1316 | 1305 | 99012 |
| 521 | 20230707 | 103800 | 6809656728 | 1315 | 1312 | 1320 | 1310 | 37647 |
| 522 | 20230707 | 103700 | 6760172919 | 1311 | 1312 | 1328 | 1310 | 74027 |
| 523 | 20230707 | 103600 | 6662611421 | 1312 | 1326 | 1330 | 1310 | 173979 |
| 524 | 20230707 | 103500 | 6433330569 | 1328 | 1340 | 1340 | 1321 | 196699 |
| 525 | 20230707 | 103400 | 6171541128 | 1339 | 1335 | 1340 | 1332 | 88022 |
| 526 | 20230707 | 103300 | 6053945834 | 1336 | 1330 | 1346 | 1324 | 231025 |
| 527 | 20230707 | 103200 | 5745211498 | 1330 | 1347 | 1356 | 1329 | 354218 |
| 528 | 20230707 | 103100 | 5269671427 | 1348 | 1357 | 1366 | 1337 | 653295 |
| 529 | 20230707 | 103000 | 4386464822 | 1357 | 1311 | 1359 | 1311 | 837000 |
| 530 | 20230707 | 102900 | 3263313933 | 1312 | 1308 | 1312 | 1307 | 42879 |
| 531 | 20230707 | 102800 | 3207181326 | 1307 | 1309 | 1309 | 1306 | 5832 |
| 532 | 20230707 | 102700 | 3199555676 | 1309 | 1306 | 1309 | 1304 | 21960 |
| 533 | 20230707 | 102600 | 3170863514 | 1306 | 1305 | 1309 | 1305 | 21153 |
| 534 | 20230707 | 102500 | 3143192376 | 1305 | 1308 | 1309 | 1304 | 7653 |
| 535 | 20230707 | 102400 | 3133188122 | 1308 | 1302 | 1309 | 1302 | 9698 |
| 536 | 20230707 | 102300 | 3120499182 | 1309 | 1311 | 1312 | 1300 | 17557 |
| 537 | 20230707 | 102200 | 3097543385 | 1310 | 1300 | 1311 | 1300 | 62926 |
| 538 | 20230707 | 102100 | 3015273971 | 1300 | 1299 | 1300 | 1298 | 9102 |
| 539 | 20230707 | 102000 | 3003454975 | 1299 | 1298 | 1299 | 1298 | 4759 |
| 540 | 20230707 | 101900 | 2997273796 | 1298 | 1298 | 1298 | 1298 | 3439 |
| 541 | 20230707 | 101800 | 2992809974 | 1298 | 1293 | 1298 | 1293 | 4753 |
| 542 | 20230707 | 101700 | 2986650921 | 1293 | 1297 | 1297 | 1293 | 13088 |
| 543 | 20230707 | 101600 | 2969704328 | 1297 | 1301 | 1301 | 1297 | 27481 |
| 544 | 20230707 | 101500 | 2933984450 | 1301 | 1301 | 1302 | 1300 | 7134 |
| 545 | 20230707 | 101400 | 2924704165 | 1302 | 1298 | 1302 | 1297 | 12395 |
| 546 | 20230707 | 101300 | 2908611463 | 1298 | 1299 | 1299 | 1298 | 3621 |
| 547 | 20230707 | 101200 | 2903908236 | 1299 | 1296 | 1300 | 1296 | 11555 |
| 548 | 20230707 | 101100 | 2888908632 | 1297 | 1300 | 1304 | 1297 | 28460 |
| 549 | 20230707 | 101000 | 2851868740 | 1299 | 1311 | 1312 | 1298 | 46832 |
| 550 | 20230707 | 100900 | 2790776424 | 1311 | 1318 | 1320 | 1300 | 107060 |
| 551 | 20230707 | 100800 | 2650289598 | 1318 | 1308 | 1320 | 1299 | 223157 |
| 552 | 20230707 | 100700 | 2357448996 | 1307 | 1293 | 1308 | 1292 | 50890 |
| 553 | 20230707 | 100600 | 2291300123 | 1293 | 1285 | 1293 | 1285 | 17561 |
| 554 | 20230707 | 100500 | 2268654885 | 1285 | 1281 | 1287 | 1281 | 30260 |
| 555 | 20230707 | 100400 | 2229790179 | 1280 | 1270 | 1280 | 1270 | 4654 |
| 556 | 20230707 | 100300 | 2223845603 | 1270 | 1268 | 1274 | 1268 | 9038 |
| 557 | 20230707 | 100200 | 2212373282 | 1274 | 1268 | 1275 | 1268 | 2258 |
| 558 | 20230707 | 100100 | 2209509831 | 1268 | 1270 | 1270 | 1268 | 25731 |
| 559 | 20230707 | 100000 | 2176857231 | 1270 | 1276 | 1276 | 1268 | 34859 |
| 560 | 20230707 | 095900 | 2132556072 | 1279 | 1278 | 1282 | 1276 | 8275 |
| 561 | 20230707 | 095800 | 2121988996 | 1278 | 1284 | 1284 | 1278 | 26170 |
| 562 | 20230707 | 095700 | 2088497251 | 1285 | 1284 | 1285 | 1281 | 9015 |
| 563 | 20230707 | 095600 | 2076944571 | 1282 | 1281 | 1282 | 1280 | 8898 |
| 564 | 20230707 | 095500 | 2065546345 | 1280 | 1280 | 1280 | 1278 | 1857 |
| 565 | 20230707 | 095400 | 2063170285 | 1280 | 1278 | 1280 | 1277 | 3925 |
| 566 | 20230707 | 095300 | 2058152850 | 1278 | 1280 | 1280 | 1278 | 11465 |
| 567 | 20230707 | 095200 | 2043500158 | 1280 | 1280 | 1281 | 1277 | 1547 |
| 568 | 20230707 | 095100 | 2041521104 | 1281 | 1284 | 1285 | 1281 | 3260 |
| 569 | 20230707 | 095000 | 2037340832 | 1284 | 1282 | 1285 | 1277 | 8433 |
| 570 | 20230707 | 094900 | 2026553473 | 1282 | 1280 | 1284 | 1280 | 7258 |
| 571 | 20230707 | 094800 | 2017253056 | 1278 | 1275 | 1282 | 1274 | 77590 |
| 572 | 20230707 | 094700 | 1918308640 | 1275 | 1274 | 1278 | 1274 | 7885 |
| 573 | 20230707 | 094600 | 1908243436 | 1274 | 1280 | 1280 | 1271 | 7801 |
| 574 | 20230707 | 094500 | 1898305047 | 1275 | 1289 | 1289 | 1274 | 28227 |
| 575 | 20230707 | 094400 | 1862169065 | 1290 | 1292 | 1295 | 1282 | 21500 |
| 576 | 20230707 | 094300 | 1834465102 | 1292 | 1299 | 1299 | 1292 | 28894 |
| 577 | 20230707 | 094200 | 1797036515 | 1299 | 1294 | 1300 | 1294 | 20466 |
| 578 | 20230707 | 094100 | 1770469908 | 1294 | 1300 | 1301 | 1294 | 35461 |
| 579 | 20230707 | 094000 | 1724449057 | 1300 | 1308 | 1308 | 1300 | 50351 |
| 580 | 20230707 | 093900 | 1658804664 | 1308 | 1310 | 1314 | 1307 | 81118 |
| 581 | 20230707 | 093800 | 1552622068 | 1311 | 1293 | 1316 | 1293 | 165769 |
| 582 | 20230707 | 093700 | 1336406819 | 1293 | 1285 | 1294 | 1283 | 63039 |
| 583 | 20230707 | 093600 | 1255267958 | 1284 | 1276 | 1285 | 1276 | 18823 |
| 584 | 20230707 | 093500 | 1231126642 | 1276 | 1280 | 1281 | 1276 | 5829 |
| 585 | 20230707 | 093400 | 1223671544 | 1280 | 1277 | 1281 | 1277 | 10581 |
| 586 | 20230707 | 093300 | 1210136742 | 1277 | 1278 | 1279 | 1277 | 6909 |
| 587 | 20230707 | 093200 | 1201309408 | 1278 | 1283 | 1283 | 1278 | 22441 |
| 588 | 20230707 | 093100 | 1172584284 | 1280 | 1285 | 1285 | 1279 | 18165 |
| 589 | 20230707 | 093000 | 1149290970 | 1283 | 1282 | 1285 | 1282 | 12697 |
| 590 | 20230707 | 092900 | 1132991259 | 1282 | 1282 | 1285 | 1281 | 20594 |
| 591 | 20230707 | 092800 | 1106573595 | 1282 | 1277 | 1287 | 1277 | 18122 |
| 592 | 20230707 | 092700 | 1083346909 | 1277 | 1266 | 1277 | 1266 | 13057 |
| 593 | 20230707 | 092600 | 1066736368 | 1268 | 1266 | 1268 | 1266 | 3057 |
| 594 | 20230707 | 092500 | 1062866192 | 1263 | 1260 | 1265 | 1259 | 16955 |
| 595 | 20230707 | 092400 | 1041493079 | 1260 | 1252 | 1260 | 1251 | 22219 |
| 596 | 20230707 | 092300 | 1013648552 | 1252 | 1259 | 1259 | 1252 | 25476 |
| 597 | 20230707 | 092200 | 981656494 | 1259 | 1262 | 1263 | 1259 | 19186 |
| 598 | 20230707 | 092100 | 957456728 | 1264 | 1263 | 1265 | 1262 | 13731 |
| 599 | 20230707 | 092000 | 940102564 | 1262 | 1262 | 1262 | 1261 | 7787 |
| 600 | 20230707 | 091900 | 930278188 | 1262 | 1262 | 1264 | 1261 | 8663 |
| 601 | 20230707 | 091800 | 919344059 | 1262 | 1262 | 1264 | 1262 | 20978 |
| 602 | 20230707 | 091700 | 892838129 | 1262 | 1261 | 1263 | 1260 | 25081 |
| 603 | 20230707 | 091600 | 861231297 | 1260 | 1265 | 1265 | 1257 | 61067 |
| 604 | 20230707 | 091500 | 784365065 | 1265 | 1262 | 1272 | 1260 | 13628 |
| 605 | 20230707 | 091400 | 767106971 | 1264 | 1264 | 1265 | 1259 | 13004 |
| 606 | 20230707 | 091300 | 750720605 | 1258 | 1266 | 1267 | 1258 | 39195 |
| 607 | 20230707 | 091200 | 701239567 | 1266 | 1266 | 1267 | 1265 | 10400 |
| 608 | 20230707 | 091100 | 688070055 | 1265 | 1266 | 1266 | 1260 | 24504 |
| 609 | 20230707 | 091000 | 657096190 | 1266 | 1273 | 1273 | 1266 | 36228 |
| 610 | 20230707 | 090900 | 611093540 | 1273 | 1276 | 1276 | 1273 | 22880 |
| 611 | 20230707 | 090800 | 581930165 | 1278 | 1279 | 1280 | 1276 | 37079 |
| 612 | 20230707 | 090700 | 534586774 | 1279 | 1284 | 1284 | 1278 | 20501 |
| 613 | 20230707 | 090600 | 508335829 | 1284 | 1282 | 1285 | 1280 | 30128 |
| 614 | 20230707 | 090500 | 469662783 | 1283 | 1280 | 1285 | 1277 | 31192 |
| 615 | 20230707 | 090400 | 429699724 | 1285 | 1280 | 1287 | 1276 | 29675 |
| 616 | 20230707 | 090300 | 391704238 | 1276 | 1271 | 1280 | 1271 | 27530 |
| 617 | 20230707 | 090200 | 356610267 | 1269 | 1268 | 1273 | 1266 | 25298 |
| 618 | 20230707 | 090100 | 324547878 | 1266 | 1287 | 1289 | 1263 | 65844 |
| 619 | 20230707 | 090000 | 240536816 | 1289 | 1279 | 1289 | 1260 | 161031 |