30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 191100 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 4135 |
| 3 | 20250410 | 191000 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 4 | 20250410 | 190900 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 5 | 20250410 | 190800 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 6 | 20250410 | 190700 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 7 | 20250410 | 190600 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 8 | 20250410 | 190500 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 9 | 20250410 | 190400 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 10 | 20250410 | 190300 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 11 | 20250410 | 190200 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 12 | 20250410 | 190100 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 13 | 20250410 | 190000 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 14 | 20250410 | 185900 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 15 | 20250410 | 185800 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 16 | 20250410 | 185700 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 17 | 20250410 | 185600 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 18 | 20250410 | 185500 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 19 | 20250410 | 185400 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 20 | 20250410 | 185300 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 21 | 20250410 | 185200 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 22 | 20250410 | 185100 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 23 | 20250410 | 185000 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 24 | 20250410 | 184900 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 25 | 20250410 | 184800 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 26 | 20250410 | 184700 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 27 | 20250410 | 184600 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 28 | 20250410 | 184500 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 29 | 20250410 | 184400 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 30 | 20250410 | 184300 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 31 | 20250410 | 184200 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 32 | 20250410 | 184100 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 4135 |
| 33 | 20250410 | 184000 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 34 | 20250410 | 183900 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 35 | 20250410 | 183800 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 36 | 20250410 | 183700 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 37 | 20250410 | 183600 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 38 | 20250410 | 183500 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 39 | 20250410 | 183400 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 40 | 20250410 | 183300 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 41 | 20250410 | 183200 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 42 | 20250410 | 183100 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 43 | 20250410 | 183000 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 44 | 20250410 | 182900 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 45 | 20250410 | 182800 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 46 | 20250410 | 182700 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 47 | 20250410 | 182600 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 48 | 20250410 | 182500 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 49 | 20250410 | 182400 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 50 | 20250410 | 182300 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 51 | 20250410 | 182200 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 52 | 20250410 | 182100 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 53 | 20250410 | 182000 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 54 | 20250410 | 181900 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 55 | 20250410 | 181800 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 56 | 20250410 | 181700 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 57 | 20250410 | 181600 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 58 | 20250410 | 181500 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 59 | 20250410 | 181400 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 60 | 20250410 | 181300 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 61 | 20250410 | 181200 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 62 | 20250410 | 181100 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 4135 |
| 63 | 20250410 | 181000 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 64 | 20250410 | 180900 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 65 | 20250410 | 180800 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 66 | 20250410 | 180700 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 67 | 20250410 | 180600 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 68 | 20250410 | 180500 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 69 | 20250410 | 180400 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 70 | 20250410 | 180300 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 71 | 20250410 | 180200 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 72 | 20250410 | 180100 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 73 | 20250410 | 180000 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 74 | 20250410 | 175900 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 75 | 20250410 | 175800 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 76 | 20250410 | 175700 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 77 | 20250410 | 175600 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 78 | 20250410 | 175500 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 79 | 20250410 | 175400 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 80 | 20250410 | 175300 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 81 | 20250410 | 175200 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 82 | 20250410 | 175100 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 83 | 20250410 | 175000 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 84 | 20250410 | 174900 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 85 | 20250410 | 174800 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 86 | 20250410 | 174700 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 87 | 20250410 | 174600 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 88 | 20250410 | 174500 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 89 | 20250410 | 174400 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 90 | 20250410 | 174300 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 91 | 20250410 | 174200 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 92 | 20250410 | 174100 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 4135 |
| 93 | 20250410 | 174000 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 94 | 20250410 | 173900 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 95 | 20250410 | 173800 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 96 | 20250410 | 173700 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 97 | 20250410 | 173600 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 98 | 20250410 | 173500 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 99 | 20250410 | 173400 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 100 | 20250410 | 173300 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 101 | 20250410 | 173200 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 102 | 20250410 | 173100 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 103 | 20250410 | 173000 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 104 | 20250410 | 172900 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 105 | 20250410 | 172800 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 106 | 20250410 | 172700 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 107 | 20250410 | 172600 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 108 | 20250410 | 172500 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 109 | 20250410 | 172400 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 110 | 20250410 | 172300 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 111 | 20250410 | 172200 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 112 | 20250410 | 172100 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 113 | 20250410 | 172000 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 114 | 20250410 | 171900 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 115 | 20250410 | 171800 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 116 | 20250410 | 171700 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 117 | 20250410 | 171600 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 118 | 20250410 | 171500 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 119 | 20250410 | 171400 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 120 | 20250410 | 171300 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 121 | 20250410 | 171200 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 122 | 20250410 | 171100 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 4135 |
| 123 | 20250410 | 171000 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 124 | 20250410 | 170900 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 125 | 20250410 | 170800 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 126 | 20250410 | 170700 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 127 | 20250410 | 170600 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 128 | 20250410 | 170500 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 129 | 20250410 | 170400 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 130 | 20250410 | 170300 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 131 | 20250410 | 170200 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 132 | 20250410 | 170100 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 133 | 20250410 | 170000 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 134 | 20250410 | 165900 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 135 | 20250410 | 165800 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 136 | 20250410 | 165700 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 137 | 20250410 | 165600 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 138 | 20250410 | 165500 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 139 | 20250410 | 165400 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 140 | 20250410 | 165300 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 141 | 20250410 | 165200 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 142 | 20250410 | 165100 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 143 | 20250410 | 165000 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 144 | 20250410 | 164900 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 145 | 20250410 | 164800 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 146 | 20250410 | 164700 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 147 | 20250410 | 164600 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 148 | 20250410 | 164500 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 149 | 20250410 | 164400 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 150 | 20250410 | 164300 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 151 | 20250410 | 164200 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 152 | 20250410 | 164100 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 4135 |
| 153 | 20250410 | 164000 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 154 | 20250410 | 163900 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 155 | 20250410 | 163800 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 156 | 20250410 | 163700 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 157 | 20250410 | 163600 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 158 | 20250410 | 163500 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 159 | 20250410 | 163400 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 160 | 20250410 | 163300 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 161 | 20250410 | 163200 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 162 | 20250410 | 163100 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 163 | 20250410 | 163000 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 164 | 20250410 | 162900 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 165 | 20250410 | 162800 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 166 | 20250410 | 162700 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 167 | 20250410 | 162600 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 168 | 20250410 | 162500 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 169 | 20250410 | 162400 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 170 | 20250410 | 162300 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 171 | 20250410 | 162200 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 172 | 20250410 | 162100 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 173 | 20250410 | 162000 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 174 | 20250410 | 161900 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 175 | 20250410 | 161800 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 176 | 20250410 | 161700 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 177 | 20250410 | 161600 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 178 | 20250410 | 161500 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 179 | 20250410 | 161400 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 180 | 20250410 | 161300 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 181 | 20250410 | 161200 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 182 | 20250410 | 161100 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 4135 |
| 183 | 20250410 | 161000 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 184 | 20250410 | 160900 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 185 | 20250410 | 160800 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 186 | 20250410 | 160700 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 187 | 20250410 | 160600 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 188 | 20250410 | 160500 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 189 | 20250410 | 160400 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 190 | 20250410 | 160300 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 191 | 20250410 | 160200 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 192 | 20250410 | 160100 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 193 | 20250410 | 160000 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 194 | 20250410 | 155900 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 195 | 20250410 | 155800 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 196 | 20250410 | 155700 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 197 | 20250410 | 155600 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 198 | 20250410 | 155500 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 199 | 20250410 | 155400 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 200 | 20250410 | 155300 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 201 | 20250410 | 155200 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 202 | 20250410 | 155100 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 203 | 20250410 | 155000 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 204 | 20250410 | 154900 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 205 | 20250410 | 154800 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 206 | 20250410 | 154700 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 207 | 20250410 | 154600 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 208 | 20250410 | 154500 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 209 | 20250410 | 154400 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 210 | 20250410 | 154300 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 211 | 20250410 | 154200 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 212 | 20250410 | 154100 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 4135 |
| 213 | 20250410 | 154000 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 214 | 20250410 | 153900 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 215 | 20250410 | 153800 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 216 | 20250410 | 153700 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 217 | 20250410 | 153600 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 218 | 20250410 | 153500 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 219 | 20250410 | 153400 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 220 | 20250410 | 153300 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 221 | 20250410 | 153200 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 222 | 20250410 | 153100 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 0 |
| 223 | 20250410 | 153000 | 1300832747 | 1031 | 1031 | 1031 | 1031 | 4135 |
| 224 | 20250410 | 152900 | 1296569562 | 1031 | 1031 | 1031 | 1031 | 0 |
| 225 | 20250410 | 152800 | 1296569562 | 1031 | 1031 | 1031 | 1031 | 0 |
| 226 | 20250410 | 152700 | 1296569562 | 1031 | 1031 | 1031 | 1031 | 0 |
| 227 | 20250410 | 152600 | 1296569562 | 1031 | 1031 | 1031 | 1031 | 0 |
| 228 | 20250410 | 152500 | 1296569562 | 1031 | 1031 | 1031 | 1031 | 0 |
| 229 | 20250410 | 152400 | 1296569562 | 1031 | 1031 | 1031 | 1031 | 0 |
| 230 | 20250410 | 152300 | 1296569562 | 1031 | 1031 | 1031 | 1031 | 0 |
| 231 | 20250410 | 152200 | 1296569562 | 1031 | 1031 | 1031 | 1031 | 0 |
| 232 | 20250410 | 152100 | 1296569562 | 1031 | 1031 | 1031 | 1031 | 0 |
| 233 | 20250410 | 152000 | 1296569562 | 1031 | 1031 | 1031 | 1031 | 0 |
| 234 | 20250410 | 151900 | 1296569562 | 1031 | 1028 | 1031 | 1028 | 802 |
| 235 | 20250410 | 151800 | 1295745100 | 1032 | 1030 | 1032 | 1030 | 1459 |
| 236 | 20250410 | 151700 | 1294239877 | 1031 | 1027 | 1031 | 1027 | 467 |
| 237 | 20250410 | 151600 | 1293760264 | 1027 | 1027 | 1031 | 1027 | 1075 |
| 238 | 20250410 | 151500 | 1292655943 | 1027 | 1027 | 1027 | 1027 | 600 |
| 239 | 20250410 | 151400 | 1292039743 | 1027 | 1027 | 1027 | 1027 | 0 |
| 240 | 20250410 | 151300 | 1292039743 | 1027 | 1027 | 1027 | 1027 | 1123 |
| 241 | 20250410 | 151200 | 1290886422 | 1032 | 1032 | 1032 | 1032 | 1 |
| 242 | 20250410 | 151100 | 1290885390 | 1027 | 1034 | 1034 | 1027 | 5 |
| 243 | 20250410 | 151000 | 1290880227 | 1031 | 1034 | 1034 | 1031 | 2576 |
| 244 | 20250410 | 150900 | 1288224368 | 1030 | 1028 | 1030 | 1028 | 1021 |
| 245 | 20250410 | 150800 | 1287172740 | 1030 | 1030 | 1030 | 1030 | 1 |
| 246 | 20250410 | 150700 | 1287171710 | 1025 | 1023 | 1025 | 1023 | 1720 |
| 247 | 20250410 | 150600 | 1285412138 | 1022 | 1022 | 1022 | 1020 | 12347 |
| 248 | 20250410 | 150500 | 1272812110 | 1022 | 1023 | 1023 | 1022 | 10390 |
| 249 | 20250410 | 150400 | 1262186093 | 1023 | 1025 | 1025 | 1023 | 7270 |
| 250 | 20250410 | 150300 | 1254737862 | 1025 | 1029 | 1029 | 1025 | 226 |
| 251 | 20250410 | 150200 | 1254505988 | 1031 | 1032 | 1032 | 1031 | 4099 |
| 252 | 20250410 | 150100 | 1250279075 | 1034 | 1034 | 1034 | 1034 | 1 |
| 253 | 20250410 | 150000 | 1250278041 | 1034 | 1034 | 1034 | 1034 | 12 |
| 254 | 20250410 | 145900 | 1250265633 | 1032 | 1029 | 1032 | 1029 | 6959 |
| 255 | 20250410 | 145800 | 1243095526 | 1025 | 1025 | 1025 | 1025 | 1 |
| 256 | 20250410 | 145700 | 1243094501 | 1031 | 1025 | 1031 | 1025 | 2 |
| 257 | 20250410 | 145600 | 1243092445 | 1030 | 1025 | 1030 | 1025 | 701 |
| 258 | 20250410 | 145500 | 1242373915 | 1025 | 1031 | 1031 | 1025 | 1004 |
| 259 | 20250410 | 145400 | 1241344423 | 1026 | 1026 | 1026 | 1026 | 1103 |
| 260 | 20250410 | 145300 | 1240212745 | 1031 | 1026 | 1031 | 1026 | 3401 |
| 261 | 20250410 | 145200 | 1236723314 | 1031 | 1031 | 1031 | 1026 | 303 |
| 262 | 20250410 | 145100 | 1236410926 | 1025 | 1024 | 1032 | 1024 | 8025 |
| 263 | 20250410 | 145000 | 1228193133 | 1024 | 1027 | 1028 | 1024 | 4053 |
| 264 | 20250410 | 144900 | 1224035365 | 1027 | 1027 | 1027 | 1027 | 2 |
| 265 | 20250410 | 144800 | 1224033311 | 1032 | 1032 | 1032 | 1032 | 4 |
| 266 | 20250410 | 144700 | 1224029183 | 1026 | 1026 | 1026 | 1026 | 2002 |
| 267 | 20250410 | 144600 | 1221975131 | 1025 | 1027 | 1027 | 1025 | 7488 |
| 268 | 20250410 | 144500 | 1214297307 | 1032 | 1032 | 1032 | 1032 | 0 |
| 269 | 20250410 | 144400 | 1214297307 | 1032 | 1025 | 1032 | 1025 | 7347 |
| 270 | 20250410 | 144300 | 1206765932 | 1025 | 1027 | 1027 | 1025 | 5697 |
| 271 | 20250410 | 144200 | 1200922827 | 1028 | 1030 | 1030 | 1028 | 4084 |
| 272 | 20250410 | 144100 | 1196721115 | 1030 | 1030 | 1030 | 1030 | 1000 |
| 273 | 20250410 | 144000 | 1195691115 | 1030 | 1030 | 1030 | 1030 | 0 |
| 274 | 20250410 | 143900 | 1195691115 | 1030 | 1030 | 1031 | 1030 | 2425 |
| 275 | 20250410 | 143800 | 1193193314 | 1030 | 1032 | 1032 | 1030 | 4243 |
| 276 | 20250410 | 143700 | 1188818694 | 1033 | 1033 | 1033 | 1033 | 9 |
| 277 | 20250410 | 143600 | 1188809397 | 1033 | 1033 | 1033 | 1033 | 0 |
| 278 | 20250410 | 143500 | 1188809397 | 1033 | 1033 | 1033 | 1033 | 20 |
| 279 | 20250410 | 143400 | 1188788737 | 1033 | 1032 | 1033 | 1032 | 658 |
| 280 | 20250410 | 143300 | 1188109157 | 1032 | 1032 | 1032 | 1032 | 154 |
| 281 | 20250410 | 143200 | 1187950229 | 1032 | 1033 | 1033 | 1032 | 12331 |
| 282 | 20250410 | 143100 | 1175223023 | 1032 | 1032 | 1032 | 1032 | 0 |
| 283 | 20250410 | 143000 | 1175223023 | 1032 | 1032 | 1032 | 1032 | 301 |
| 284 | 20250410 | 142900 | 1174912391 | 1032 | 1032 | 1032 | 1032 | 1000 |
| 285 | 20250410 | 142800 | 1173880391 | 1032 | 1033 | 1035 | 1032 | 2543 |
| 286 | 20250410 | 142700 | 1171254015 | 1032 | 1033 | 1033 | 1032 | 526 |
| 287 | 20250410 | 142600 | 1170710878 | 1033 | 1036 | 1036 | 1033 | 1306 |
| 288 | 20250410 | 142500 | 1169361777 | 1037 | 1037 | 1037 | 1037 | 0 |
| 289 | 20250410 | 142400 | 1169361777 | 1037 | 1037 | 1037 | 1037 | 12 |
| 290 | 20250410 | 142300 | 1169349333 | 1036 | 1036 | 1036 | 1036 | 6 |
| 291 | 20250410 | 142200 | 1169343117 | 1033 | 1034 | 1034 | 1033 | 359 |
| 292 | 20250410 | 142100 | 1168972269 | 1033 | 1035 | 1035 | 1033 | 171 |
| 293 | 20250410 | 142000 | 1168795592 | 1035 | 1035 | 1035 | 1035 | 137 |
| 294 | 20250410 | 141900 | 1168653797 | 1035 | 1035 | 1035 | 1035 | 368 |
| 295 | 20250410 | 141800 | 1168272917 | 1035 | 1035 | 1035 | 1035 | 1000 |
| 296 | 20250410 | 141700 | 1167237917 | 1035 | 1035 | 1035 | 1035 | 0 |
| 297 | 20250410 | 141600 | 1167237917 | 1035 | 1035 | 1035 | 1035 | 500 |
| 298 | 20250410 | 141500 | 1166720417 | 1033 | 1035 | 1035 | 1033 | 1534 |
| 299 | 20250410 | 141400 | 1165135683 | 1033 | 1033 | 1039 | 1032 | 416 |
| 300 | 20250410 | 141300 | 1164706219 | 1032 | 1040 | 1040 | 1032 | 1024 |
| 301 | 20250410 | 141200 | 1163649236 | 1040 | 1034 | 1040 | 1032 | 386 |
| 302 | 20250410 | 141100 | 1163250568 | 1031 | 1042 | 1042 | 1031 | 11478 |
| 303 | 20250410 | 141000 | 1151412938 | 1033 | 1034 | 1034 | 1033 | 1000 |
| 304 | 20250410 | 140900 | 1150379937 | 1042 | 1035 | 1043 | 1032 | 505 |
| 305 | 20250410 | 140800 | 1149858612 | 1043 | 1040 | 1044 | 1032 | 9133 |
| 306 | 20250410 | 140700 | 1140410435 | 1044 | 1044 | 1044 | 1044 | 0 |
| 307 | 20250410 | 140600 | 1140410435 | 1044 | 1040 | 1046 | 1040 | 497 |
| 308 | 20250410 | 140500 | 1139893495 | 1042 | 1044 | 1046 | 1042 | 609 |
| 309 | 20250410 | 140400 | 1139258493 | 1048 | 1044 | 1048 | 1044 | 3480 |
| 310 | 20250410 | 140300 | 1135619752 | 1045 | 1045 | 1045 | 1045 | 0 |
| 311 | 20250410 | 140200 | 1135619752 | 1045 | 1042 | 1045 | 1042 | 2 |
| 312 | 20250410 | 140100 | 1135617665 | 1045 | 1045 | 1045 | 1045 | 403 |
| 313 | 20250410 | 140000 | 1135196530 | 1045 | 1045 | 1045 | 1045 | 135 |
| 314 | 20250410 | 135900 | 1135055455 | 1045 | 1040 | 1045 | 1040 | 12 |
| 315 | 20250410 | 135800 | 1135042945 | 1046 | 1045 | 1046 | 1039 | 7072 |
| 316 | 20250410 | 135700 | 1127681180 | 1041 | 1039 | 1046 | 1039 | 43 |
| 317 | 20250410 | 135600 | 1127636416 | 1046 | 1041 | 1046 | 1039 | 10061 |
| 318 | 20250410 | 135500 | 1117181632 | 1044 | 1046 | 1046 | 1041 | 1008 |
| 319 | 20250410 | 135400 | 1116132285 | 1046 | 1044 | 1046 | 1041 | 13006 |
| 320 | 20250410 | 135300 | 1102592246 | 1046 | 1045 | 1046 | 1043 | 2004 |
| 321 | 20250410 | 135200 | 1100502065 | 1046 | 1043 | 1046 | 1043 | 11 |
| 322 | 20250410 | 135100 | 1100490570 | 1046 | 1046 | 1048 | 1043 | 7 |
| 323 | 20250410 | 135000 | 1100483249 | 1045 | 1045 | 1045 | 1043 | 1062 |
| 324 | 20250410 | 134900 | 1099373463 | 1043 | 1043 | 1045 | 1041 | 187 |
| 325 | 20250410 | 134800 | 1099178454 | 1045 | 1049 | 1049 | 1045 | 1200 |
| 326 | 20250410 | 134700 | 1097924441 | 1045 | 1048 | 1048 | 1045 | 11 |
| 327 | 20250410 | 134600 | 1097912943 | 1049 | 1050 | 1050 | 1045 | 2441 |
| 328 | 20250410 | 134500 | 1095357759 | 1050 | 1049 | 1050 | 1049 | 514 |
| 329 | 20250410 | 134400 | 1094818547 | 1051 | 1045 | 1052 | 1045 | 454 |
| 330 | 20250410 | 134300 | 1094341411 | 1053 | 1054 | 1054 | 1043 | 1272 |
| 331 | 20250410 | 134200 | 1093002010 | 1055 | 1044 | 1056 | 1044 | 19828 |
| 332 | 20250410 | 134100 | 1072132437 | 1045 | 1042 | 1045 | 1041 | 15399 |
| 333 | 20250410 | 134000 | 1056073121 | 1041 | 1036 | 1042 | 1036 | 159 |
| 334 | 20250410 | 133900 | 1055908103 | 1042 | 1035 | 1042 | 1035 | 125 |
| 335 | 20250410 | 133800 | 1055778108 | 1039 | 1037 | 1039 | 1035 | 4505 |
| 336 | 20250410 | 133700 | 1051100855 | 1035 | 1036 | 1036 | 1035 | 1608 |
| 337 | 20250410 | 133600 | 1049435057 | 1036 | 1036 | 1036 | 1036 | 1 |
| 338 | 20250410 | 133500 | 1049434021 | 1037 | 1037 | 1037 | 1037 | 0 |
| 339 | 20250410 | 133400 | 1049434021 | 1037 | 1039 | 1039 | 1037 | 4 |
| 340 | 20250410 | 133300 | 1049429869 | 1036 | 1036 | 1036 | 1036 | 1 |
| 341 | 20250410 | 133200 | 1049428833 | 1039 | 1040 | 1040 | 1036 | 6 |
| 342 | 20250410 | 133100 | 1049422598 | 1036 | 1039 | 1039 | 1036 | 381 |
| 343 | 20250410 | 133000 | 1049026811 | 1039 | 1039 | 1039 | 1036 | 665 |
| 344 | 20250410 | 132900 | 1048335943 | 1035 | 1034 | 1035 | 1034 | 1810 |
| 345 | 20250410 | 132800 | 1046464393 | 1034 | 1040 | 1040 | 1034 | 305 |
| 346 | 20250410 | 132700 | 1046148750 | 1036 | 1036 | 1036 | 1036 | 1001 |
| 347 | 20250410 | 132600 | 1045111714 | 1036 | 1041 | 1041 | 1036 | 3868 |
| 348 | 20250410 | 132500 | 1041088002 | 1040 | 1043 | 1044 | 1040 | 2005 |
| 349 | 20250410 | 132400 | 1038999792 | 1042 | 1042 | 1042 | 1042 | 183 |
| 350 | 20250410 | 132300 | 1038809106 | 1041 | 1042 | 1043 | 1041 | 22 |
| 351 | 20250410 | 132200 | 1038786180 | 1042 | 1040 | 1042 | 1040 | 2281 |
| 352 | 20250410 | 132100 | 1036412291 | 1038 | 1038 | 1038 | 1038 | 20 |
| 353 | 20250410 | 132000 | 1036391531 | 1038 | 1037 | 1038 | 1036 | 512 |
| 354 | 20250410 | 131900 | 1035860087 | 1037 | 1035 | 1037 | 1035 | 3291 |
| 355 | 20250410 | 131800 | 1032452794 | 1033 | 1033 | 1033 | 1032 | 557 |
| 356 | 20250410 | 131700 | 1031877610 | 1032 | 1033 | 1035 | 1032 | 145 |
| 357 | 20250410 | 131600 | 1031727823 | 1034 | 1030 | 1034 | 1030 | 71 |
| 358 | 20250410 | 131500 | 1031654638 | 1029 | 1029 | 1029 | 1029 | 0 |
| 359 | 20250410 | 131400 | 1031654638 | 1029 | 1030 | 1030 | 1028 | 6069 |
| 360 | 20250410 | 131300 | 1025414923 | 1031 | 1030 | 1035 | 1030 | 1160 |
| 361 | 20250410 | 131200 | 1024219448 | 1029 | 1030 | 1030 | 1029 | 4965 |
| 362 | 20250410 | 131100 | 1019110462 | 1030 | 1030 | 1030 | 1030 | 0 |
| 363 | 20250410 | 131000 | 1019110462 | 1030 | 1032 | 1032 | 1030 | 1780 |
| 364 | 20250410 | 130900 | 1017275512 | 1031 | 1031 | 1031 | 1031 | 1500 |
| 365 | 20250410 | 130800 | 1015729012 | 1035 | 1035 | 1035 | 1035 | 0 |
| 366 | 20250410 | 130700 | 1015729012 | 1035 | 1031 | 1035 | 1031 | 2818 |
| 367 | 20250410 | 130600 | 1012823650 | 1031 | 1031 | 1031 | 1031 | 142 |
| 368 | 20250410 | 130500 | 1012677248 | 1030 | 1030 | 1030 | 1030 | 500 |
| 369 | 20250410 | 130400 | 1012162248 | 1030 | 1033 | 1033 | 1029 | 17619 |
| 370 | 20250410 | 130300 | 994015458 | 1036 | 1036 | 1036 | 1032 | 3423 |
| 371 | 20250410 | 130200 | 990479006 | 1033 | 1036 | 1036 | 1033 | 4619 |
| 372 | 20250410 | 130100 | 985704134 | 1036 | 1038 | 1038 | 1036 | 387 |
| 373 | 20250410 | 130000 | 985303200 | 1041 | 1041 | 1041 | 1041 | 0 |
| 374 | 20250410 | 125900 | 985303200 | 1041 | 1041 | 1041 | 1041 | 0 |
| 375 | 20250410 | 125800 | 985303200 | 1041 | 1041 | 1041 | 1041 | 9 |
| 376 | 20250410 | 125700 | 985293831 | 1041 | 1041 | 1041 | 1041 | 0 |
| 377 | 20250410 | 125600 | 985293831 | 1041 | 1041 | 1041 | 1041 | 0 |
| 378 | 20250410 | 125500 | 985293831 | 1041 | 1041 | 1041 | 1041 | 0 |
| 379 | 20250410 | 125400 | 985293831 | 1041 | 1041 | 1041 | 1041 | 184 |
| 380 | 20250410 | 125300 | 985102287 | 1037 | 1041 | 1041 | 1037 | 2 |
| 381 | 20250410 | 125200 | 985100209 | 1033 | 1035 | 1035 | 1033 | 2873 |
| 382 | 20250410 | 125100 | 982129169 | 1034 | 1034 | 1034 | 1034 | 638 |
| 383 | 20250410 | 125000 | 981469477 | 1035 | 1035 | 1035 | 1035 | 956 |
| 384 | 20250410 | 124900 | 980480017 | 1035 | 1035 | 1035 | 1035 | 5693 |
| 385 | 20250410 | 124800 | 974587762 | 1035 | 1035 | 1035 | 1035 | 385 |
| 386 | 20250410 | 124700 | 974189287 | 1041 | 1035 | 1041 | 1034 | 6100 |
| 387 | 20250410 | 124600 | 967879806 | 1035 | 1036 | 1036 | 1035 | 7900 |
| 388 | 20250410 | 124500 | 959699298 | 1037 | 1037 | 1037 | 1037 | 1500 |
| 389 | 20250410 | 124400 | 958143798 | 1043 | 1044 | 1044 | 1036 | 117 |
| 390 | 20250410 | 124300 | 958021664 | 1036 | 1043 | 1044 | 1036 | 9487 |
| 391 | 20250410 | 124200 | 948122459 | 1043 | 1035 | 1043 | 1035 | 162 |
| 392 | 20250410 | 124100 | 947954202 | 1043 | 1041 | 1043 | 1034 | 17310 |
| 393 | 20250410 | 124000 | 929967357 | 1037 | 1037 | 1037 | 1037 | 2618 |
| 394 | 20250410 | 123900 | 927252491 | 1042 | 1042 | 1042 | 1042 | 3 |
| 395 | 20250410 | 123800 | 927249365 | 1042 | 1042 | 1042 | 1037 | 3615 |
| 396 | 20250410 | 123700 | 923498140 | 1044 | 1044 | 1044 | 1044 | 0 |
| 397 | 20250410 | 123600 | 923498140 | 1044 | 1043 | 1044 | 1043 | 3147 |
| 398 | 20250410 | 123500 | 920215806 | 1043 | 1043 | 1043 | 1039 | 3299 |
| 399 | 20250410 | 123400 | 916786949 | 1043 | 1043 | 1044 | 1043 | 208 |
| 400 | 20250410 | 123300 | 916569915 | 1044 | 1044 | 1044 | 1039 | 99 |
| 401 | 20250410 | 123200 | 916466651 | 1044 | 1038 | 1044 | 1038 | 31 |
| 402 | 20250410 | 123100 | 916434413 | 1045 | 1043 | 1045 | 1043 | 1036 |
| 403 | 20250410 | 123000 | 915353845 | 1043 | 1042 | 1043 | 1042 | 2275 |
| 404 | 20250410 | 122900 | 912983285 | 1037 | 1039 | 1044 | 1037 | 3454 |
| 405 | 20250410 | 122800 | 909398924 | 1044 | 1044 | 1044 | 1039 | 293 |
| 406 | 20250410 | 122700 | 909093107 | 1044 | 1038 | 1045 | 1038 | 28 |
| 407 | 20250410 | 122600 | 909063955 | 1046 | 1046 | 1046 | 1046 | 0 |
| 408 | 20250410 | 122500 | 909063955 | 1046 | 1046 | 1046 | 1045 | 120 |
| 409 | 20250410 | 122400 | 908938535 | 1045 | 1045 | 1045 | 1045 | 165 |
| 410 | 20250410 | 122300 | 908766110 | 1045 | 1041 | 1045 | 1038 | 1762 |
| 411 | 20250410 | 122200 | 906935666 | 1046 | 1046 | 1046 | 1046 | 0 |
| 412 | 20250410 | 122100 | 906935666 | 1046 | 1046 | 1046 | 1046 | 0 |
| 413 | 20250410 | 122000 | 906935666 | 1046 | 1047 | 1047 | 1046 | 809 |
| 414 | 20250410 | 121900 | 906088644 | 1048 | 1048 | 1048 | 1048 | 0 |
| 415 | 20250410 | 121800 | 906088644 | 1048 | 1048 | 1048 | 1048 | 0 |
| 416 | 20250410 | 121700 | 906088644 | 1048 | 1045 | 1048 | 1045 | 1160 |
| 417 | 20250410 | 121600 | 904873441 | 1045 | 1039 | 1045 | 1038 | 3615 |
| 418 | 20250410 | 121500 | 901111875 | 1039 | 1038 | 1039 | 1038 | 80 |
| 419 | 20250410 | 121400 | 901028815 | 1039 | 1039 | 1039 | 1039 | 0 |
| 420 | 20250410 | 121300 | 901028815 | 1039 | 1037 | 1039 | 1036 | 394 |
| 421 | 20250410 | 121200 | 900620151 | 1037 | 1034 | 1037 | 1034 | 601 |
| 422 | 20250410 | 121100 | 899998207 | 1035 | 1035 | 1036 | 1035 | 3452 |
| 423 | 20250410 | 121000 | 896425377 | 1039 | 1039 | 1039 | 1039 | 16 |
| 424 | 20250410 | 120900 | 896408753 | 1039 | 1034 | 1040 | 1030 | 3570 |
| 425 | 20250410 | 120800 | 892726812 | 1031 | 1031 | 1031 | 1031 | 2200 |
| 426 | 20250410 | 120700 | 890458612 | 1031 | 1037 | 1037 | 1030 | 5859 |
| 427 | 20250410 | 120600 | 884408011 | 1035 | 1035 | 1035 | 1035 | 0 |
| 428 | 20250410 | 120500 | 884408011 | 1035 | 1035 | 1044 | 1035 | 102 |
| 429 | 20250410 | 120400 | 884302432 | 1034 | 1045 | 1045 | 1030 | 18664 |
| 430 | 20250410 | 120300 | 864939444 | 1045 | 1047 | 1047 | 1045 | 3121 |
| 431 | 20250410 | 120200 | 861674653 | 1047 | 1053 | 1053 | 1045 | 12481 |
| 432 | 20250410 | 120100 | 848592333 | 1053 | 1053 | 1053 | 1053 | 304 |
| 433 | 20250410 | 120000 | 848272221 | 1063 | 1058 | 1064 | 1054 | 7194 |
| 434 | 20250410 | 115900 | 840667253 | 1060 | 1064 | 1067 | 1057 | 6489 |
| 435 | 20250410 | 115800 | 833777787 | 1068 | 1064 | 1070 | 1064 | 17517 |
| 436 | 20250410 | 115700 | 815076753 | 1063 | 1057 | 1063 | 1056 | 14641 |
| 437 | 20250410 | 115600 | 799575947 | 1057 | 1060 | 1060 | 1053 | 6829 |
| 438 | 20250410 | 115500 | 792356986 | 1060 | 1059 | 1060 | 1052 | 11181 |
| 439 | 20250410 | 115400 | 780551431 | 1060 | 1051 | 1060 | 1051 | 9334 |
| 440 | 20250410 | 115300 | 770698581 | 1050 | 1046 | 1050 | 1046 | 5489 |
| 441 | 20250410 | 115200 | 764943090 | 1046 | 1044 | 1046 | 1044 | 1478 |
| 442 | 20250410 | 115100 | 763399236 | 1044 | 1043 | 1044 | 1043 | 14609 |
| 443 | 20250410 | 115000 | 748148060 | 1043 | 1044 | 1044 | 1043 | 1383 |
| 444 | 20250410 | 114900 | 746705589 | 1043 | 1042 | 1043 | 1042 | 3112 |
| 445 | 20250410 | 114800 | 743460093 | 1040 | 1040 | 1041 | 1040 | 1959 |
| 446 | 20250410 | 114700 | 741421733 | 1038 | 1037 | 1038 | 1037 | 208 |
| 447 | 20250410 | 114600 | 741206029 | 1037 | 1037 | 1037 | 1037 | 58 |
| 448 | 20250410 | 114500 | 741145883 | 1037 | 1037 | 1037 | 1037 | 50 |
| 449 | 20250410 | 114400 | 741094033 | 1038 | 1038 | 1038 | 1038 | 303 |
| 450 | 20250410 | 114300 | 740779519 | 1038 | 1038 | 1038 | 1038 | 729 |
| 451 | 20250410 | 114200 | 740022817 | 1040 | 1040 | 1040 | 1040 | 0 |
| 452 | 20250410 | 114100 | 740022817 | 1040 | 1040 | 1040 | 1040 | 4012 |
| 453 | 20250410 | 114000 | 735850337 | 1036 | 1039 | 1039 | 1036 | 11182 |
| 454 | 20250410 | 113900 | 724232242 | 1039 | 1039 | 1039 | 1039 | 0 |
| 455 | 20250410 | 113800 | 724232242 | 1039 | 1036 | 1039 | 1036 | 4 |
| 456 | 20250410 | 113700 | 724228095 | 1037 | 1036 | 1037 | 1035 | 1058 |
| 457 | 20250410 | 113600 | 723131013 | 1036 | 1036 | 1036 | 1036 | 1 |
| 458 | 20250410 | 113500 | 723129977 | 1036 | 1037 | 1037 | 1036 | 160 |
| 459 | 20250410 | 113400 | 722964117 | 1038 | 1038 | 1038 | 1038 | 102 |
| 460 | 20250410 | 113300 | 722858241 | 1038 | 1038 | 1038 | 1038 | 519 |
| 461 | 20250410 | 113200 | 722319519 | 1038 | 1035 | 1038 | 1035 | 5830 |
| 462 | 20250410 | 113100 | 716274975 | 1030 | 1033 | 1033 | 1029 | 13974 |
| 463 | 20250410 | 113000 | 701872476 | 1032 | 1032 | 1032 | 1032 | 0 |
| 464 | 20250410 | 112900 | 701872476 | 1032 | 1032 | 1032 | 1032 | 0 |
| 465 | 20250410 | 112800 | 701872476 | 1032 | 1033 | 1033 | 1032 | 2023 |
| 466 | 20250410 | 112700 | 699783826 | 1033 | 1033 | 1033 | 1033 | 1 |
| 467 | 20250410 | 112600 | 699782793 | 1032 | 1032 | 1032 | 1032 | 0 |
| 468 | 20250410 | 112500 | 699782793 | 1032 | 1032 | 1032 | 1032 | 1000 |
| 469 | 20250410 | 112400 | 698750793 | 1032 | 1032 | 1032 | 1032 | 62 |
| 470 | 20250410 | 112300 | 698686809 | 1032 | 1032 | 1032 | 1032 | 109 |
| 471 | 20250410 | 112200 | 698574321 | 1035 | 1033 | 1035 | 1031 | 1465 |
| 472 | 20250410 | 112100 | 697061852 | 1035 | 1035 | 1035 | 1035 | 5 |
| 473 | 20250410 | 112000 | 697056677 | 1035 | 1035 | 1035 | 1035 | 36 |
| 474 | 20250410 | 111900 | 697019417 | 1035 | 1035 | 1035 | 1035 | 0 |
| 475 | 20250410 | 111800 | 697019417 | 1035 | 1035 | 1035 | 1035 | 10 |
| 476 | 20250410 | 111700 | 697009067 | 1037 | 1037 | 1037 | 1037 | 0 |
| 477 | 20250410 | 111600 | 697009067 | 1037 | 1037 | 1037 | 1037 | 150 |
| 478 | 20250410 | 111500 | 696853517 | 1031 | 1031 | 1031 | 1031 | 521 |
| 479 | 20250410 | 111400 | 696316366 | 1031 | 1034 | 1034 | 1031 | 2011 |
| 480 | 20250410 | 111300 | 694238017 | 1034 | 1032 | 1034 | 1032 | 4445 |
| 481 | 20250410 | 111200 | 689650775 | 1032 | 1033 | 1034 | 1032 | 2053 |
| 482 | 20250410 | 111100 | 687531744 | 1034 | 1034 | 1034 | 1034 | 0 |
| 483 | 20250410 | 111000 | 687531744 | 1034 | 1034 | 1034 | 1034 | 72 |
| 484 | 20250410 | 110900 | 687457296 | 1034 | 1034 | 1034 | 1034 | 1500 |
| 485 | 20250410 | 110800 | 685906296 | 1032 | 1033 | 1033 | 1032 | 4319 |
| 486 | 20250410 | 110700 | 681445855 | 1033 | 1033 | 1033 | 1033 | 0 |
| 487 | 20250410 | 110600 | 681445855 | 1033 | 1033 | 1033 | 1033 | 122 |
| 488 | 20250410 | 110500 | 681319829 | 1033 | 1034 | 1034 | 1033 | 1148 |
| 489 | 20250410 | 110400 | 680133837 | 1034 | 1034 | 1034 | 1034 | 2954 |
| 490 | 20250410 | 110300 | 677079401 | 1037 | 1038 | 1038 | 1034 | 2203 |
| 491 | 20250410 | 110200 | 674799988 | 1040 | 1040 | 1040 | 1040 | 0 |
| 492 | 20250410 | 110100 | 674799988 | 1040 | 1040 | 1040 | 1040 | 3 |
| 493 | 20250410 | 110000 | 674796868 | 1040 | 1040 | 1040 | 1040 | 60 |
| 494 | 20250410 | 105900 | 674734468 | 1040 | 1035 | 1040 | 1035 | 2179 |
| 495 | 20250410 | 105800 | 672479198 | 1035 | 1034 | 1035 | 1032 | 10018 |
| 496 | 20250410 | 105700 | 662135829 | 1033 | 1033 | 1033 | 1033 | 10079 |
| 497 | 20250410 | 105600 | 651724222 | 1033 | 1033 | 1033 | 1033 | 40301 |
| 498 | 20250410 | 105500 | 610093289 | 1035 | 1035 | 1035 | 1035 | 820 |
| 499 | 20250410 | 105400 | 609244589 | 1040 | 1036 | 1040 | 1035 | 2172 |
| 500 | 20250410 | 105300 | 606995375 | 1036 | 1036 | 1036 | 1035 | 3110 |
| 501 | 20250410 | 105200 | 603773525 | 1036 | 1036 | 1036 | 1036 | 2 |
| 502 | 20250410 | 105100 | 603771453 | 1037 | 1037 | 1037 | 1037 | 1 |
| 503 | 20250410 | 105000 | 603770416 | 1037 | 1037 | 1037 | 1037 | 200 |
| 504 | 20250410 | 104900 | 603563016 | 1035 | 1035 | 1035 | 1035 | 0 |
| 505 | 20250410 | 104800 | 603563016 | 1035 | 1035 | 1035 | 1035 | 1324 |
| 506 | 20250410 | 104700 | 602192676 | 1037 | 1038 | 1038 | 1033 | 9975 |
| 507 | 20250410 | 104600 | 591887174 | 1039 | 1039 | 1039 | 1039 | 14 |
| 508 | 20250410 | 104500 | 591872628 | 1040 | 1040 | 1040 | 1040 | 0 |
| 509 | 20250410 | 104400 | 591872628 | 1040 | 1041 | 1041 | 1040 | 785 |
| 510 | 20250410 | 104300 | 591055458 | 1041 | 1035 | 1041 | 1035 | 9964 |
| 511 | 20250410 | 104200 | 580741818 | 1032 | 1032 | 1032 | 1032 | 7 |
| 512 | 20250410 | 104100 | 580734594 | 1032 | 1032 | 1032 | 1032 | 323 |
| 513 | 20250410 | 104000 | 580401258 | 1032 | 1032 | 1032 | 1032 | 103 |
| 514 | 20250410 | 103900 | 580294962 | 1032 | 1037 | 1037 | 1032 | 7183 |
| 515 | 20250410 | 103800 | 572855443 | 1037 | 1037 | 1037 | 1037 | 106 |
| 516 | 20250410 | 103700 | 572745521 | 1037 | 1037 | 1037 | 1037 | 391 |
| 517 | 20250410 | 103600 | 572340054 | 1037 | 1037 | 1043 | 1037 | 9107 |
| 518 | 20250410 | 103500 | 562896089 | 1037 | 1043 | 1043 | 1037 | 1048 |
| 519 | 20250410 | 103400 | 561806151 | 1044 | 1046 | 1046 | 1044 | 13377 |
| 520 | 20250410 | 103300 | 547837505 | 1045 | 1040 | 1045 | 1036 | 5438 |
| 521 | 20250410 | 103200 | 542171180 | 1040 | 1040 | 1040 | 1040 | 130 |
| 522 | 20250410 | 103100 | 542035980 | 1040 | 1036 | 1040 | 1036 | 7 |
| 523 | 20250410 | 103000 | 542028704 | 1036 | 1036 | 1036 | 1036 | 29 |
| 524 | 20250410 | 102900 | 541998660 | 1038 | 1040 | 1040 | 1038 | 18 |
| 525 | 20250410 | 102800 | 541979956 | 1038 | 1038 | 1040 | 1038 | 1571 |
| 526 | 20250410 | 102700 | 540349256 | 1043 | 1038 | 1043 | 1038 | 3 |
| 527 | 20250410 | 102600 | 540346137 | 1043 | 1043 | 1043 | 1043 | 1 |
| 528 | 20250410 | 102500 | 540345094 | 1043 | 1038 | 1043 | 1038 | 315 |
| 529 | 20250410 | 102400 | 540018119 | 1038 | 1040 | 1040 | 1038 | 3418 |
| 530 | 20250410 | 102300 | 536465171 | 1043 | 1041 | 1043 | 1040 | 1171 |
| 531 | 20250410 | 102200 | 535246159 | 1044 | 1044 | 1044 | 1044 | 23 |
| 532 | 20250410 | 102100 | 535222147 | 1044 | 1041 | 1045 | 1041 | 19884 |
| 533 | 20250410 | 102000 | 514464194 | 1041 | 1045 | 1045 | 1041 | 1358 |
| 534 | 20250410 | 101900 | 513045463 | 1045 | 1049 | 1049 | 1045 | 4319 |
| 535 | 20250410 | 101800 | 508529628 | 1049 | 1049 | 1049 | 1044 | 4980 |
| 536 | 20250410 | 101700 | 503314251 | 1050 | 1038 | 1050 | 1038 | 8411 |
| 537 | 20250410 | 101600 | 494546765 | 1036 | 1022 | 1036 | 1022 | 27399 |
| 538 | 20250410 | 101500 | 466278955 | 1029 | 1021 | 1029 | 1021 | 892 |
| 539 | 20250410 | 101400 | 465362022 | 1028 | 1021 | 1029 | 1021 | 504 |
| 540 | 20250410 | 101300 | 464847423 | 1021 | 1029 | 1029 | 1021 | 3130 |
| 541 | 20250410 | 101200 | 461644246 | 1029 | 1029 | 1029 | 1029 | 0 |
| 542 | 20250410 | 101100 | 461644246 | 1029 | 1028 | 1029 | 1028 | 220 |
| 543 | 20250410 | 101000 | 461417952 | 1028 | 1027 | 1028 | 1027 | 1000 |
| 544 | 20250410 | 100900 | 460390094 | 1028 | 1028 | 1028 | 1028 | 0 |
| 545 | 20250410 | 100800 | 460390094 | 1028 | 1021 | 1028 | 1021 | 3 |
| 546 | 20250410 | 100700 | 460387024 | 1020 | 1021 | 1022 | 1020 | 1760 |
| 547 | 20250410 | 100600 | 458589785 | 1021 | 1030 | 1030 | 1021 | 4692 |
| 548 | 20250410 | 100500 | 453795261 | 1030 | 1030 | 1030 | 1030 | 210 |
| 549 | 20250410 | 100400 | 453578961 | 1030 | 1029 | 1030 | 1022 | 8592 |
| 550 | 20250410 | 100300 | 444772016 | 1029 | 1029 | 1029 | 1029 | 96 |
| 551 | 20250410 | 100200 | 444673232 | 1029 | 1029 | 1029 | 1029 | 500 |
| 552 | 20250410 | 100100 | 444158732 | 1030 | 1030 | 1030 | 1030 | 0 |
| 553 | 20250410 | 100000 | 444158732 | 1030 | 1031 | 1031 | 1030 | 162 |
| 554 | 20250410 | 095900 | 443991806 | 1030 | 1030 | 1030 | 1022 | 906 |
| 555 | 20250410 | 095800 | 443058634 | 1020 | 1019 | 1020 | 1019 | 11561 |
| 556 | 20250410 | 095700 | 431268026 | 1019 | 1019 | 1019 | 1019 | 1000 |
| 557 | 20250410 | 095600 | 430249026 | 1019 | 1019 | 1019 | 1019 | 750 |
| 558 | 20250410 | 095500 | 429484776 | 1019 | 1016 | 1019 | 1013 | 3718 |
| 559 | 20250410 | 095400 | 425710074 | 1015 | 1017 | 1019 | 1015 | 7826 |
| 560 | 20250410 | 095300 | 417762336 | 1017 | 1020 | 1020 | 1017 | 303 |
| 561 | 20250410 | 095200 | 417453743 | 1020 | 1016 | 1020 | 1016 | 1002 |
| 562 | 20250410 | 095100 | 416435706 | 1021 | 1021 | 1021 | 1010 | 9813 |
| 563 | 20250410 | 095000 | 406476984 | 1029 | 1020 | 1029 | 1019 | 12299 |
| 564 | 20250410 | 094900 | 393934617 | 1020 | 1022 | 1022 | 1020 | 4166 |
| 565 | 20250410 | 094800 | 389682010 | 1023 | 1023 | 1025 | 1023 | 2879 |
| 566 | 20250410 | 094700 | 386735099 | 1025 | 1026 | 1027 | 1025 | 5464 |
| 567 | 20250410 | 094600 | 381128604 | 1027 | 1030 | 1030 | 1027 | 2287 |
| 568 | 20250410 | 094500 | 378777228 | 1030 | 1030 | 1030 | 1030 | 102 |
| 569 | 20250410 | 094400 | 378672168 | 1030 | 1031 | 1031 | 1030 | 210 |
| 570 | 20250410 | 094300 | 378455709 | 1031 | 1032 | 1032 | 1028 | 2428 |
| 571 | 20250410 | 094200 | 375950679 | 1028 | 1033 | 1033 | 1028 | 3278 |
| 572 | 20250410 | 094100 | 372569691 | 1033 | 1032 | 1033 | 1030 | 3022 |
| 573 | 20250410 | 094000 | 369452735 | 1032 | 1032 | 1032 | 1032 | 10 |
| 574 | 20250410 | 093900 | 369442415 | 1033 | 1027 | 1033 | 1027 | 305 |
| 575 | 20250410 | 093800 | 369127537 | 1027 | 1034 | 1034 | 1027 | 1642 |
| 576 | 20250410 | 093700 | 367437346 | 1034 | 1028 | 1034 | 1028 | 5597 |
| 577 | 20250410 | 093600 | 361669769 | 1028 | 1032 | 1033 | 1026 | 10323 |
| 578 | 20250410 | 093500 | 351026716 | 1032 | 1025 | 1032 | 1024 | 4011 |
| 579 | 20250410 | 093400 | 346913887 | 1023 | 1025 | 1025 | 1021 | 2788 |
| 580 | 20250410 | 093300 | 344065514 | 1026 | 1021 | 1029 | 1020 | 2664 |
| 581 | 20250410 | 093200 | 341336169 | 1029 | 1023 | 1029 | 1023 | 3234 |
| 582 | 20250410 | 093100 | 338020891 | 1023 | 1013 | 1023 | 1012 | 3435 |
| 583 | 20250410 | 093000 | 334526423 | 1023 | 1023 | 1024 | 1013 | 6906 |
| 584 | 20250410 | 092900 | 327511101 | 1023 | 1015 | 1023 | 1014 | 3423 |
| 585 | 20250410 | 092800 | 324036956 | 1015 | 1013 | 1015 | 1012 | 17705 |
| 586 | 20250410 | 092700 | 306097782 | 1013 | 1013 | 1013 | 1013 | 1074 |
| 587 | 20250410 | 092600 | 305009820 | 1013 | 1015 | 1015 | 1011 | 1285 |
| 588 | 20250410 | 092500 | 303708081 | 1015 | 1013 | 1015 | 1008 | 6345 |
| 589 | 20250410 | 092400 | 297301618 | 1015 | 1015 | 1015 | 1008 | 9056 |
| 590 | 20250410 | 092300 | 288142457 | 1024 | 1020 | 1024 | 1013 | 9378 |
| 591 | 20250410 | 092200 | 278621703 | 1017 | 1020 | 1020 | 1017 | 4573 |
| 592 | 20250410 | 092100 | 273957303 | 1021 | 1024 | 1024 | 1013 | 10516 |
| 593 | 20250410 | 092000 | 263293680 | 1024 | 1014 | 1025 | 1014 | 3508 |
| 594 | 20250410 | 091900 | 259703137 | 1014 | 1014 | 1024 | 1014 | 743 |
| 595 | 20250410 | 091800 | 258949725 | 1014 | 1012 | 1014 | 1009 | 4439 |
| 596 | 20250410 | 091700 | 254456856 | 1010 | 1025 | 1028 | 1010 | 9010 |
| 597 | 20250410 | 091600 | 245316402 | 1028 | 1019 | 1028 | 1012 | 1595 |
| 598 | 20250410 | 091500 | 243698178 | 1017 | 1036 | 1036 | 1017 | 2243 |
| 599 | 20250410 | 091400 | 241375083 | 1036 | 1033 | 1036 | 1033 | 3011 |
| 600 | 20250410 | 091300 | 238262136 | 1034 | 1021 | 1036 | 1005 | 1575 |
| 601 | 20250410 | 091200 | 236658901 | 1021 | 1007 | 1021 | 1004 | 11103 |
| 602 | 20250410 | 091100 | 225354497 | 1009 | 1010 | 1011 | 1000 | 21220 |
| 603 | 20250410 | 091000 | 204063224 | 1012 | 1015 | 1019 | 1012 | 10162 |
| 604 | 20250410 | 090900 | 193724656 | 1016 | 1007 | 1016 | 1006 | 3389 |
| 605 | 20250410 | 090800 | 190315127 | 1007 | 1002 | 1007 | 1000 | 31653 |
| 606 | 20250410 | 090700 | 158592483 | 1001 | 1014 | 1014 | 1000 | 32229 |
| 607 | 20250410 | 090600 | 126261321 | 1018 | 1036 | 1036 | 1014 | 39950 |
| 608 | 20250410 | 090500 | 85239000 | 1038 | 1045 | 1047 | 1036 | 7210 |
| 609 | 20250410 | 090400 | 77730962 | 1044 | 1046 | 1063 | 1044 | 107 |
| 610 | 20250410 | 090300 | 77618940 | 1063 | 1047 | 1063 | 1046 | 7960 |
| 611 | 20250410 | 090200 | 69278546 | 1047 | 1028 | 1047 | 1028 | 24253 |
| 612 | 20250410 | 090100 | 44051587 | 1028 | 1022 | 1040 | 1020 | 21677 |
| 613 | 20250410 | 090000 | 21797282 | 1028 | 1042 | 1042 | 1028 | 20919 |