KissMeData/044960/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	213300	587317720	5890	5890	5890	5890	3959
3	20230608	213200	587317720	5890	5890	5890	5890	0
4	20230608	213100	587317720	5890	5890	5890	5890	0
5	20230608	213000	587317720	5890	5890	5890	5890	0
6	20230608	212900	587317720	5890	5890	5890	5890	0
7	20230608	212800	587317720	5890	5890	5890	5890	0
8	20230608	212700	587317720	5890	5890	5890	5890	0
9	20230608	212600	587317720	5890	5890	5890	5890	0
10	20230608	212500	587317720	5890	5890	5890	5890	0
11	20230608	212400	587317720	5890	5890	5890	5890	0
12	20230608	212300	587317720	5890	5890	5890	5890	0
13	20230608	212200	587317720	5890	5890	5890	5890	0
14	20230608	212100	587317720	5890	5890	5890	5890	0
15	20230608	212000	587317720	5890	5890	5890	5890	0
16	20230608	211900	587317720	5890	5890	5890	5890	0
17	20230608	211800	587317720	5890	5890	5890	5890	0
18	20230608	211700	587317720	5890	5890	5890	5890	0
19	20230608	211600	587317720	5890	5890	5890	5890	0
20	20230608	211500	587317720	5890	5890	5890	5890	0
21	20230608	211400	587317720	5890	5890	5890	5890	0
22	20230608	211300	587317720	5890	5890	5890	5890	0
23	20230608	211200	587317720	5890	5890	5890	5890	0
24	20230608	211100	587317720	5890	5890	5890	5890	0
25	20230608	211000	587317720	5890	5890	5890	5890	0
26	20230608	210900	587317720	5890	5890	5890	5890	0
27	20230608	210800	587317720	5890	5890	5890	5890	0
28	20230608	210700	587317720	5890	5890	5890	5890	0
29	20230608	210600	587317720	5890	5890	5890	5890	0
30	20230608	210500	587317720	5890	5890	5890	5890	0
31	20230608	210400	587317720	5890	5890	5890	5890	0
32	20230608	210300	587317720	5890	5890	5890	5890	3959
33	20230608	210200	587317720	5890	5890	5890	5890	0
34	20230608	210100	587317720	5890	5890	5890	5890	0
35	20230608	210000	587317720	5890	5890	5890	5890	0
36	20230608	205900	587317720	5890	5890	5890	5890	0
37	20230608	205800	587317720	5890	5890	5890	5890	0
38	20230608	205700	587317720	5890	5890	5890	5890	0
39	20230608	205600	587317720	5890	5890	5890	5890	0
40	20230608	205500	587317720	5890	5890	5890	5890	0
41	20230608	205400	587317720	5890	5890	5890	5890	0
42	20230608	205300	587317720	5890	5890	5890	5890	0
43	20230608	205200	587317720	5890	5890	5890	5890	0
44	20230608	205100	587317720	5890	5890	5890	5890	0
45	20230608	205000	587317720	5890	5890	5890	5890	0
46	20230608	204900	587317720	5890	5890	5890	5890	0
47	20230608	204800	587317720	5890	5890	5890	5890	0
48	20230608	204700	587317720	5890	5890	5890	5890	0
49	20230608	204600	587317720	5890	5890	5890	5890	0
50	20230608	204500	587317720	5890	5890	5890	5890	0
51	20230608	204400	587317720	5890	5890	5890	5890	0
52	20230608	204300	587317720	5890	5890	5890	5890	0
53	20230608	204200	587317720	5890	5890	5890	5890	0
54	20230608	204100	587317720	5890	5890	5890	5890	0
55	20230608	204000	587317720	5890	5890	5890	5890	0
56	20230608	203900	587317720	5890	5890	5890	5890	0
57	20230608	203800	587317720	5890	5890	5890	5890	0
58	20230608	203700	587317720	5890	5890	5890	5890	0
59	20230608	203600	587317720	5890	5890	5890	5890	0
60	20230608	203500	587317720	5890	5890	5890	5890	0
61	20230608	203400	587317720	5890	5890	5890	5890	0
62	20230608	203300	587317720	5890	5890	5890	5890	3959
63	20230608	203200	587317720	5890	5890	5890	5890	0
64	20230608	203100	587317720	5890	5890	5890	5890	0
65	20230608	203000	587317720	5890	5890	5890	5890	0
66	20230608	202900	587317720	5890	5890	5890	5890	0
67	20230608	202800	587317720	5890	5890	5890	5890	0
68	20230608	202700	587317720	5890	5890	5890	5890	0
69	20230608	202600	587317720	5890	5890	5890	5890	0
70	20230608	202500	587317720	5890	5890	5890	5890	0
71	20230608	202400	587317720	5890	5890	5890	5890	0
72	20230608	202300	587317720	5890	5890	5890	5890	0
73	20230608	202200	587317720	5890	5890	5890	5890	0
74	20230608	202100	587317720	5890	5890	5890	5890	0
75	20230608	202000	587317720	5890	5890	5890	5890	0
76	20230608	201900	587317720	5890	5890	5890	5890	0
77	20230608	201800	587317720	5890	5890	5890	5890	0
78	20230608	201700	587317720	5890	5890	5890	5890	0
79	20230608	201600	587317720	5890	5890	5890	5890	0
80	20230608	201500	587317720	5890	5890	5890	5890	0
81	20230608	201400	587317720	5890	5890	5890	5890	0
82	20230608	201300	587317720	5890	5890	5890	5890	0
83	20230608	201200	587317720	5890	5890	5890	5890	0
84	20230608	201100	587317720	5890	5890	5890	5890	0
85	20230608	201000	587317720	5890	5890	5890	5890	0
86	20230608	200900	587317720	5890	5890	5890	5890	0
87	20230608	200800	587317720	5890	5890	5890	5890	0
88	20230608	200700	587317720	5890	5890	5890	5890	0
89	20230608	200600	587317720	5890	5890	5890	5890	0
90	20230608	200500	587317720	5890	5890	5890	5890	0
91	20230608	200400	587317720	5890	5890	5890	5890	0
92	20230608	200300	587317720	5890	5890	5890	5890	3959
93	20230608	200200	587317720	5890	5890	5890	5890	0
94	20230608	200100	587317720	5890	5890	5890	5890	0
95	20230608	200000	587317720	5890	5890	5890	5890	0
96	20230608	195900	587317720	5890	5890	5890	5890	0
97	20230608	195800	587317720	5890	5890	5890	5890	0
98	20230608	195700	587317720	5890	5890	5890	5890	0
99	20230608	195600	587317720	5890	5890	5890	5890	0
100	20230608	195500	587317720	5890	5890	5890	5890	0
101	20230608	195400	587317720	5890	5890	5890	5890	0
102	20230608	195300	587317720	5890	5890	5890	5890	0
103	20230608	195200	587317720	5890	5890	5890	5890	0
104	20230608	195100	587317720	5890	5890	5890	5890	0
105	20230608	195000	587317720	5890	5890	5890	5890	0
106	20230608	194900	587317720	5890	5890	5890	5890	0
107	20230608	194800	587317720	5890	5890	5890	5890	0
108	20230608	194700	587317720	5890	5890	5890	5890	0
109	20230608	194600	587317720	5890	5890	5890	5890	0
110	20230608	194500	587317720	5890	5890	5890	5890	0
111	20230608	194400	587317720	5890	5890	5890	5890	0
112	20230608	194300	587317720	5890	5890	5890	5890	0
113	20230608	194200	587317720	5890	5890	5890	5890	0
114	20230608	194100	587317720	5890	5890	5890	5890	0
115	20230608	194000	587317720	5890	5890	5890	5890	0
116	20230608	193900	587317720	5890	5890	5890	5890	0
117	20230608	193800	587317720	5890	5890	5890	5890	0
118	20230608	193700	587317720	5890	5890	5890	5890	0
119	20230608	193600	587317720	5890	5890	5890	5890	0
120	20230608	193500	587317720	5890	5890	5890	5890	0
121	20230608	193400	587317720	5890	5890	5890	5890	0
122	20230608	193300	587317720	5890	5890	5890	5890	3959
123	20230608	193200	587317720	5890	5890	5890	5890	0
124	20230608	193100	587317720	5890	5890	5890	5890	0
125	20230608	193000	587317720	5890	5890	5890	5890	0
126	20230608	192900	587317720	5890	5890	5890	5890	0
127	20230608	192800	587317720	5890	5890	5890	5890	0
128	20230608	192700	587317720	5890	5890	5890	5890	0
129	20230608	192600	587317720	5890	5890	5890	5890	0
130	20230608	192500	587317720	5890	5890	5890	5890	0
131	20230608	192400	587317720	5890	5890	5890	5890	0
132	20230608	192300	587317720	5890	5890	5890	5890	0
133	20230608	192200	587317720	5890	5890	5890	5890	0
134	20230608	192100	587317720	5890	5890	5890	5890	0
135	20230608	192000	587317720	5890	5890	5890	5890	0
136	20230608	191900	587317720	5890	5890	5890	5890	0
137	20230608	191800	587317720	5890	5890	5890	5890	0
138	20230608	191700	587317720	5890	5890	5890	5890	0
139	20230608	191600	587317720	5890	5890	5890	5890	0
140	20230608	191500	587317720	5890	5890	5890	5890	0
141	20230608	191400	587317720	5890	5890	5890	5890	0
142	20230608	191300	587317720	5890	5890	5890	5890	0
143	20230608	191200	587317720	5890	5890	5890	5890	0
144	20230608	191100	587317720	5890	5890	5890	5890	0
145	20230608	191000	587317720	5890	5890	5890	5890	0
146	20230608	190900	587317720	5890	5890	5890	5890	0
147	20230608	190800	587317720	5890	5890	5890	5890	0
148	20230608	190700	587317720	5890	5890	5890	5890	0
149	20230608	190600	587317720	5890	5890	5890	5890	0
150	20230608	190500	587317720	5890	5890	5890	5890	0
151	20230608	190400	587317720	5890	5890	5890	5890	0
152	20230608	190300	587317720	5890	5890	5890	5890	3959
153	20230608	190200	587317720	5890	5890	5890	5890	0
154	20230608	190100	587317720	5890	5890	5890	5890	0
155	20230608	190000	587317720	5890	5890	5890	5890	0
156	20230608	185900	587317720	5890	5890	5890	5890	0
157	20230608	185800	587317720	5890	5890	5890	5890	0
158	20230608	185700	587317720	5890	5890	5890	5890	0
159	20230608	185600	587317720	5890	5890	5890	5890	0
160	20230608	185500	587317720	5890	5890	5890	5890	0
161	20230608	185400	587317720	5890	5890	5890	5890	0
162	20230608	185300	587317720	5890	5890	5890	5890	0
163	20230608	185200	587317720	5890	5890	5890	5890	0
164	20230608	185100	587317720	5890	5890	5890	5890	0
165	20230608	185000	587317720	5890	5890	5890	5890	0
166	20230608	184900	587317720	5890	5890	5890	5890	0
167	20230608	184800	587317720	5890	5890	5890	5890	0
168	20230608	184700	587317720	5890	5890	5890	5890	0
169	20230608	184600	587317720	5890	5890	5890	5890	0
170	20230608	184500	587317720	5890	5890	5890	5890	0
171	20230608	184400	587317720	5890	5890	5890	5890	0
172	20230608	184300	587317720	5890	5890	5890	5890	0
173	20230608	184200	587317720	5890	5890	5890	5890	0
174	20230608	184100	587317720	5890	5890	5890	5890	0
175	20230608	184000	587317720	5890	5890	5890	5890	0
176	20230608	183900	587317720	5890	5890	5890	5890	0
177	20230608	183800	587317720	5890	5890	5890	5890	0
178	20230608	183700	587317720	5890	5890	5890	5890	0
179	20230608	183600	587317720	5890	5890	5890	5890	0
180	20230608	183500	587317720	5890	5890	5890	5890	0
181	20230608	183400	587317720	5890	5890	5890	5890	0
182	20230608	183300	587317720	5890	5890	5890	5890	3959
183	20230608	183200	587317720	5890	5890	5890	5890	0
184	20230608	183100	587317720	5890	5890	5890	5890	0
185	20230608	183000	587317720	5890	5890	5890	5890	0
186	20230608	182900	587317720	5890	5890	5890	5890	0
187	20230608	182800	587317720	5890	5890	5890	5890	0
188	20230608	182700	587317720	5890	5890	5890	5890	0
189	20230608	182600	587317720	5890	5890	5890	5890	0
190	20230608	182500	587317720	5890	5890	5890	5890	0
191	20230608	182400	587317720	5890	5890	5890	5890	0
192	20230608	182300	587317720	5890	5890	5890	5890	0
193	20230608	182200	587317720	5890	5890	5890	5890	0
194	20230608	182100	587317720	5890	5890	5890	5890	0
195	20230608	182000	587317720	5890	5890	5890	5890	0
196	20230608	181900	587317720	5890	5890	5890	5890	0
197	20230608	181800	587317720	5890	5890	5890	5890	0
198	20230608	181700	587317720	5890	5890	5890	5890	0
199	20230608	181600	587317720	5890	5890	5890	5890	0
200	20230608	181500	587317720	5890	5890	5890	5890	0
201	20230608	181400	587317720	5890	5890	5890	5890	0
202	20230608	181300	587317720	5890	5890	5890	5890	0
203	20230608	181200	587317720	5890	5890	5890	5890	0
204	20230608	181100	587317720	5890	5890	5890	5890	0
205	20230608	181000	587317720	5890	5890	5890	5890	0
206	20230608	180900	587317720	5890	5890	5890	5890	0
207	20230608	180800	587317720	5890	5890	5890	5890	0
208	20230608	180700	587317720	5890	5890	5890	5890	0
209	20230608	180600	587317720	5890	5890	5890	5890	0
210	20230608	180500	587317720	5890	5890	5890	5890	0
211	20230608	180400	587317720	5890	5890	5890	5890	0
212	20230608	180300	587317720	5890	5890	5890	5890	3959
213	20230608	180200	587317720	5890	5890	5890	5890	0
214	20230608	180100	587317720	5890	5890	5890	5890	0
215	20230608	180000	587317720	5890	5890	5890	5890	0
216	20230608	175900	587317720	5890	5890	5890	5890	0
217	20230608	175800	587317720	5890	5890	5890	5890	0
218	20230608	175700	587317720	5890	5890	5890	5890	0
219	20230608	175600	587317720	5890	5890	5890	5890	0
220	20230608	175500	587317720	5890	5890	5890	5890	0
221	20230608	175400	587317720	5890	5890	5890	5890	0
222	20230608	175300	587317720	5890	5890	5890	5890	0
223	20230608	175200	587317720	5890	5890	5890	5890	0
224	20230608	175100	587317720	5890	5890	5890	5890	0
225	20230608	175000	587317720	5890	5890	5890	5890	0
226	20230608	174900	587317720	5890	5890	5890	5890	0
227	20230608	174800	587317720	5890	5890	5890	5890	0
228	20230608	174700	587317720	5890	5890	5890	5890	0
229	20230608	174600	587317720	5890	5890	5890	5890	0
230	20230608	174500	587317720	5890	5890	5890	5890	0
231	20230608	174400	587317720	5890	5890	5890	5890	0
232	20230608	174300	587317720	5890	5890	5890	5890	0
233	20230608	174200	587317720	5890	5890	5890	5890	0
234	20230608	174100	587317720	5890	5890	5890	5890	0
235	20230608	174000	587317720	5890	5890	5890	5890	0
236	20230608	173900	587317720	5890	5890	5890	5890	0
237	20230608	173800	587317720	5890	5890	5890	5890	0
238	20230608	173700	587317720	5890	5890	5890	5890	0
239	20230608	173600	587317720	5890	5890	5890	5890	0
240	20230608	173500	587317720	5890	5890	5890	5890	0
241	20230608	173400	587317720	5890	5890	5890	5890	0
242	20230608	173300	587317720	5890	5890	5890	5890	3959
243	20230608	173200	587317720	5890	5890	5890	5890	0
244	20230608	173100	587317720	5890	5890	5890	5890	0
245	20230608	173000	587317720	5890	5890	5890	5890	0
246	20230608	172900	587317720	5890	5890	5890	5890	0
247	20230608	172800	587317720	5890	5890	5890	5890	0
248	20230608	172700	587317720	5890	5890	5890	5890	0
249	20230608	172600	587317720	5890	5890	5890	5890	0
250	20230608	172500	587317720	5890	5890	5890	5890	0
251	20230608	172400	587317720	5890	5890	5890	5890	0
252	20230608	172300	587317720	5890	5890	5890	5890	0
253	20230608	172200	587317720	5890	5890	5890	5890	0
254	20230608	172100	587317720	5890	5890	5890	5890	0
255	20230608	172000	587317720	5890	5890	5890	5890	0
256	20230608	171900	587317720	5890	5890	5890	5890	0
257	20230608	171800	587317720	5890	5890	5890	5890	0
258	20230608	171700	587317720	5890	5890	5890	5890	0
259	20230608	171600	587317720	5890	5890	5890	5890	0
260	20230608	171500	587317720	5890	5890	5890	5890	0
261	20230608	171400	587317720	5890	5890	5890	5890	0
262	20230608	171300	587317720	5890	5890	5890	5890	0
263	20230608	171200	587317720	5890	5890	5890	5890	0
264	20230608	171100	587317720	5890	5890	5890	5890	0
265	20230608	171000	587317720	5890	5890	5890	5890	0
266	20230608	170900	587317720	5890	5890	5890	5890	0
267	20230608	170800	587317720	5890	5890	5890	5890	0
268	20230608	170700	587317720	5890	5890	5890	5890	0
269	20230608	170600	587317720	5890	5890	5890	5890	0
270	20230608	170500	587317720	5890	5890	5890	5890	0
271	20230608	170400	587317720	5890	5890	5890	5890	0
272	20230608	170300	587317720	5890	5890	5890	5890	3959
273	20230608	170200	587317720	5890	5890	5890	5890	0
274	20230608	170100	587317720	5890	5890	5890	5890	0
275	20230608	170000	587317720	5890	5890	5890	5890	0
276	20230608	165900	587317720	5890	5890	5890	5890	0
277	20230608	165800	587317720	5890	5890	5890	5890	0
278	20230608	165700	587317720	5890	5890	5890	5890	0
279	20230608	165600	587317720	5890	5890	5890	5890	0
280	20230608	165500	587317720	5890	5890	5890	5890	0
281	20230608	165400	587317720	5890	5890	5890	5890	0
282	20230608	165300	587317720	5890	5890	5890	5890	0
283	20230608	165200	587317720	5890	5890	5890	5890	0
284	20230608	165100	587317720	5890	5890	5890	5890	0
285	20230608	165000	587317720	5890	5890	5890	5890	0
286	20230608	164900	587317720	5890	5890	5890	5890	0
287	20230608	164800	587317720	5890	5890	5890	5890	0
288	20230608	164700	587317720	5890	5890	5890	5890	0
289	20230608	164600	587317720	5890	5890	5890	5890	0
290	20230608	164500	587317720	5890	5890	5890	5890	0
291	20230608	164400	587317720	5890	5890	5890	5890	0
292	20230608	164300	587317720	5890	5890	5890	5890	0
293	20230608	164200	587317720	5890	5890	5890	5890	0
294	20230608	164100	587317720	5890	5890	5890	5890	0
295	20230608	164000	587317720	5890	5890	5890	5890	0
296	20230608	163900	587317720	5890	5890	5890	5890	0
297	20230608	163800	587317720	5890	5890	5890	5890	0
298	20230608	163700	587317720	5890	5890	5890	5890	0
299	20230608	163600	587317720	5890	5890	5890	5890	0
300	20230608	163500	587317720	5890	5890	5890	5890	0
301	20230608	163400	587317720	5890	5890	5890	5890	0
302	20230608	163300	587317720	5890	5890	5890	5890	3959
303	20230608	163200	587317720	5890	5890	5890	5890	0
304	20230608	163100	587317720	5890	5890	5890	5890	0
305	20230608	163000	587317720	5890	5890	5890	5890	0
306	20230608	162900	587317720	5890	5890	5890	5890	0
307	20230608	162800	587317720	5890	5890	5890	5890	0
308	20230608	162700	587317720	5890	5890	5890	5890	0
309	20230608	162600	587317720	5890	5890	5890	5890	0
310	20230608	162500	587317720	5890	5890	5890	5890	0
311	20230608	162400	587317720	5890	5890	5890	5890	0
312	20230608	162300	587317720	5890	5890	5890	5890	0
313	20230608	162200	587317720	5890	5890	5890	5890	0
314	20230608	162100	587317720	5890	5890	5890	5890	0
315	20230608	162000	587317720	5890	5890	5890	5890	0
316	20230608	161900	587317720	5890	5890	5890	5890	0
317	20230608	161800	587317720	5890	5890	5890	5890	0
318	20230608	161700	587317720	5890	5890	5890	5890	0
319	20230608	161600	587317720	5890	5890	5890	5890	0
320	20230608	161500	587317720	5890	5890	5890	5890	0
321	20230608	161400	587317720	5890	5890	5890	5890	0
322	20230608	161300	587317720	5890	5890	5890	5890	0
323	20230608	161200	587317720	5890	5890	5890	5890	0
324	20230608	161100	587317720	5890	5890	5890	5890	0
325	20230608	161000	587317720	5890	5890	5890	5890	0
326	20230608	160900	587317720	5890	5890	5890	5890	0
327	20230608	160800	587317720	5890	5890	5890	5890	0
328	20230608	160700	587317720	5890	5890	5890	5890	0
329	20230608	160600	587317720	5890	5890	5890	5890	0
330	20230608	160500	587317720	5890	5890	5890	5890	0
331	20230608	160400	587317720	5890	5890	5890	5890	0
332	20230608	160300	587317720	5890	5890	5890	5890	3959
333	20230608	160200	587317720	5890	5890	5890	5890	0
334	20230608	160100	587317720	5890	5890	5890	5890	0
335	20230608	160000	587317720	5890	5890	5890	5890	0
336	20230608	155900	587317720	5890	5890	5890	5890	0
337	20230608	155800	587317720	5890	5890	5890	5890	0
338	20230608	155700	587317720	5890	5890	5890	5890	0
339	20230608	155600	587317720	5890	5890	5890	5890	0
340	20230608	155500	587317720	5890	5890	5890	5890	0
341	20230608	155400	587317720	5890	5890	5890	5890	0
342	20230608	155300	587317720	5890	5890	5890	5890	0
343	20230608	155200	587317720	5890	5890	5890	5890	0
344	20230608	155100	587317720	5890	5890	5890	5890	0
345	20230608	155000	587317720	5890	5890	5890	5890	0
346	20230608	154900	587317720	5890	5890	5890	5890	0
347	20230608	154800	587317720	5890	5890	5890	5890	0
348	20230608	154700	587317720	5890	5890	5890	5890	0
349	20230608	154600	587317720	5890	5890	5890	5890	0
350	20230608	154500	587317720	5890	5890	5890	5890	0
351	20230608	154400	587317720	5890	5890	5890	5890	0
352	20230608	154300	587317720	5890	5890	5890	5890	0
353	20230608	154200	587317720	5890	5890	5890	5890	0
354	20230608	154100	587317720	5890	5890	5890	5890	0
355	20230608	154000	587317720	5890	5890	5890	5890	0
356	20230608	153900	587317720	5890	5890	5890	5890	0
357	20230608	153800	587317720	5890	5890	5890	5890	0
358	20230608	153700	587317720	5890	5890	5890	5890	0
359	20230608	153600	587317720	5890	5890	5890	5890	0
360	20230608	153500	587317720	5890	5890	5890	5890	0
361	20230608	153400	587317720	5890	5890	5890	5890	0
362	20230608	153300	587317720	5890	5890	5890	5890	3959
363	20230608	153200	587317720	5890	5890	5890	5890	0
364	20230608	153100	587317720	5890	5890	5890	5890	0
365	20230608	153000	587317720	5890	5890	5890	5890	3959
366	20230608	152900	563999210	5870	5870	5870	5870	0
367	20230608	152800	563999210	5870	5870	5870	5870	0
368	20230608	152700	563999210	5870	5870	5870	5870	0
369	20230608	152600	563999210	5870	5870	5870	5870	0
370	20230608	152500	563999210	5870	5870	5870	5870	0
371	20230608	152400	563999210	5870	5870	5870	5870	0
372	20230608	152300	563999210	5870	5870	5870	5870	0
373	20230608	152200	563999210	5870	5870	5870	5870	0
374	20230608	152100	563999210	5870	5870	5870	5870	0
375	20230608	152000	563999210	5870	5870	5870	5870	0
376	20230608	151900	563999210	5870	5870	5870	5870	5
377	20230608	151800	563969860	5880	5880	5880	5880	7
378	20230608	151700	563928700	5880	5880	5880	5880	0
379	20230608	151600	563928700	5880	5880	5880	5850	726
380	20230608	151500	559679320	5880	5880	5890	5880	582
381	20230608	151400	556256750	5890	5880	5890	5880	23
382	20230608	151300	556121480	5880	5870	5880	5870	949
383	20230608	151200	550541400	5870	5870	5870	5870	1701
384	20230608	151100	540556530	5880	5870	5880	5840	702
385	20230608	151000	536447770	5870	5850	5870	5840	1591
386	20230608	150900	527155700	5870	5840	5870	5840	363
387	20230608	150800	525032140	5840	5860	5860	5840	682
388	20230608	150700	521043360	5860	5860	5860	5860	0
389	20230608	150600	521043360	5860	5860	5860	5860	0
390	20230608	150500	521043360	5860	5860	5860	5860	10
391	20230608	150400	520984760	5860	5860	5860	5860	1
392	20230608	150300	520978900	5870	5870	5870	5870	0
393	20230608	150200	520978900	5870	5870	5870	5870	0
394	20230608	150100	520978900	5870	5870	5870	5870	1
395	20230608	150000	520973030	5850	5850	5850	5850	1
396	20230608	145900	520967180	5840	5860	5860	5840	118
397	20230608	145800	520277250	5870	5870	5870	5870	0
398	20230608	145700	520277250	5870	5870	5870	5870	0
399	20230608	145600	520277250	5870	5870	5870	5870	1
400	20230608	145500	520271380	5860	5860	5860	5860	68
401	20230608	145400	519872900	5870	5870	5870	5870	0
402	20230608	145300	519872900	5870	5870	5870	5870	2
403	20230608	145200	519861160	5870	5870	5870	5870	10
404	20230608	145100	519802460	5870	5870	5870	5870	10
405	20230608	145000	519743760	5870	5870	5870	5860	127
406	20230608	144900	518999030	5870	5860	5870	5860	11
407	20230608	144800	518934550	5870	5860	5870	5860	10
408	20230608	144700	518875880	5860	5860	5860	5860	21
409	20230608	144600	518752820	5870	5850	5870	5850	13
410	20230608	144500	518676750	5870	5860	5870	5860	42
411	20230608	144400	518430480	5870	5870	5870	5860	66
412	20230608	144300	518043210	5870	5880	5880	5870	695
413	20230608	144200	513963460	5880	5860	5880	5860	1126
414	20230608	144100	507356920	5860	5850	5860	5850	92
415	20230608	144000	506818710	5850	5850	5850	5850	5
416	20230608	143900	506789460	5850	5850	5850	5850	5
417	20230608	143800	506760210	5840	5840	5840	5840	0
418	20230608	143700	506760210	5840	5850	5850	5840	335
419	20230608	143600	504803760	5850	5850	5850	5850	43
420	20230608	143500	504552210	5850	5850	5850	5850	0
421	20230608	143400	504552210	5850	5850	5850	5850	0
422	20230608	143300	504552210	5850	5850	5850	5850	0
423	20230608	143200	504552210	5850	5850	5850	5850	0
424	20230608	143100	504552210	5850	5850	5850	5850	20
425	20230608	143000	504435210	5850	5850	5850	5850	0
426	20230608	142900	504435210	5850	5830	5850	5830	8
427	20230608	142800	504388500	5840	5840	5840	5840	1
428	20230608	142700	504382660	5850	5850	5850	5850	0
429	20230608	142600	504382660	5850	5850	5850	5850	0
430	20230608	142500	504382660	5850	5850	5850	5850	0
431	20230608	142400	504382660	5850	5850	5850	5850	0
432	20230608	142300	504382660	5850	5850	5850	5850	0
433	20230608	142200	504382660	5850	5850	5850	5850	1
434	20230608	142100	504376810	5830	5830	5830	5830	232
435	20230608	142000	503024250	5830	5830	5830	5830	0
436	20230608	141900	503024250	5830	5830	5830	5830	0
437	20230608	141800	503024250	5830	5830	5830	5830	1
438	20230608	141700	503018420	5830	5830	5830	5830	1223
439	20230608	141600	495888330	5830	5830	5830	5830	0
440	20230608	141500	495888330	5830	5830	5830	5830	190
441	20230608	141400	494780630	5830	5830	5830	5830	587
442	20230608	141300	491358420	5850	5850	5850	5850	0
443	20230608	141200	491358420	5850	5850	5850	5850	0
444	20230608	141100	491358420	5850	5850	5850	5850	0
445	20230608	141000	491358420	5850	5850	5850	5850	10
446	20230608	140900	491299920	5850	5850	5850	5850	1
447	20230608	140800	491294070	5830	5840	5850	5830	638
448	20230608	140700	487573370	5850	5850	5850	5850	0
449	20230608	140600	487573370	5850	5850	5850	5850	0
450	20230608	140500	487573370	5850	5840	5850	5830	731
451	20230608	140400	483303000	5850	5850	5850	5850	0
452	20230608	140300	483303000	5850	5850	5850	5850	41
453	20230608	140200	483063150	5850	5850	5850	5850	2
454	20230608	140100	483051450	5840	5840	5840	5840	22
455	20230608	140000	482922970	5840	5840	5840	5840	100
456	20230608	135900	482338970	5840	5860	5860	5840	711
457	20230608	135800	478186710	5850	5850	5850	5850	10
458	20230608	135700	478128210	5860	5860	5860	5860	0
459	20230608	135600	478128210	5860	5850	5860	5850	12
460	20230608	135500	478058000	5850	5840	5850	5840	24
461	20230608	135400	477917830	5840	5840	5840	5840	0
462	20230608	135300	477917830	5840	5840	5840	5830	29
463	20230608	135200	477748740	5830	5830	5830	5830	639
464	20230608	135100	474023370	5840	5830	5840	5830	6
465	20230608	135000	473988340	5860	5860	5860	5860	2
466	20230608	134900	473976620	5850	5850	5850	5850	373
467	20230608	134800	471794570	5850	5850	5850	5850	0
468	20230608	134700	471794570	5850	5830	5850	5830	26
469	20230608	134600	471642970	5850	5850	5850	5850	11
470	20230608	134500	471578620	5850	5850	5850	5850	1
471	20230608	134400	471572770	5820	5830	5830	5820	417
472	20230608	134300	469145170	5850	5850	5850	5850	0
473	20230608	134200	469145170	5850	5840	5850	5820	1112
474	20230608	134100	462663210	5830	5840	5840	5830	500
475	20230608	134000	459748180	5830	5840	5840	5830	100
476	20230608	133900	459165150	5840	5850	5860	5840	1298
477	20230608	133800	451584680	5860	5860	5860	5860	0
478	20230608	133700	451584680	5860	5860	5860	5860	28
479	20230608	133600	451420600	5860	5860	5860	5860	0
480	20230608	133500	451420600	5860	5860	5860	5860	2
481	20230608	133400	451408880	5850	5850	5850	5850	0
482	20230608	133300	451408880	5850	5850	5850	5850	0
483	20230608	133200	451408880	5850	5850	5850	5850	0
484	20230608	133100	451408880	5850	5850	5850	5850	0
485	20230608	133000	451408880	5850	5850	5850	5850	0
486	20230608	132900	451408880	5850	5850	5850	5850	0
487	20230608	132800	451408880	5850	5850	5850	5850	126
488	20230608	132700	450671780	5840	5840	5840	5840	0
489	20230608	132600	450671780	5840	5840	5840	5840	0
490	20230608	132500	450671780	5840	5840	5840	5840	140
491	20230608	132400	449854180	5840	5840	5840	5840	7
492	20230608	132300	449813300	5840	5840	5840	5840	68
493	20230608	132200	449416180	5850	5850	5850	5850	0
494	20230608	132100	449416180	5850	5850	5850	5850	0
495	20230608	132000	449416180	5850	5850	5850	5850	5
496	20230608	131900	449386930	5850	5850	5850	5850	0
497	20230608	131800	449386930	5850	5850	5860	5850	13
498	20230608	131700	449310870	5860	5860	5860	5860	1
499	20230608	131600	449305010	5840	5840	5840	5840	51
500	20230608	131500	449007170	5860	5860	5860	5860	0
501	20230608	131400	449007170	5860	5860	5860	5860	1
502	20230608	131300	449001310	5830	5850	5850	5830	1597
503	20230608	131200	439665090	5860	5850	5860	5850	20
504	20230608	131100	439547990	5850	5850	5850	5850	0
505	20230608	131000	439547990	5850	5850	5850	5850	0
506	20230608	130900	439547990	5850	5850	5850	5850	0
507	20230608	130800	439547990	5850	5850	5850	5850	0
508	20230608	130700	439547990	5850	5860	5860	5850	102
509	20230608	130600	438950290	5860	5860	5860	5860	100
510	20230608	130500	438364290	5880	5880	5880	5880	0
511	20230608	130400	438364290	5880	5880	5880	5880	0
512	20230608	130300	438364290	5880	5880	5880	5880	0
513	20230608	130200	438364290	5880	5860	5880	5860	425
514	20230608	130100	435870000	5850	5850	5850	5850	1
515	20230608	130000	435864150	5870	5870	5870	5870	0
516	20230608	125900	435864150	5870	5860	5870	5850	103
517	20230608	125800	435260730	5860	5860	5860	5860	0
518	20230608	125700	435260730	5860	5860	5860	5860	65
519	20230608	125600	434879830	5860	5860	5860	5860	5
520	20230608	125500	434850530	5860	5860	5860	5860	1
521	20230608	125400	434844670	5860	5860	5860	5860	446
522	20230608	125300	432231110	5860	5860	5860	5860	142
523	20230608	125200	431398990	5860	5860	5860	5860	0
524	20230608	125100	431398990	5860	5860	5860	5860	10
525	20230608	125000	431340390	5870	5870	5870	5870	0
526	20230608	124900	431340390	5870	5870	5870	5870	706
527	20230608	124800	427196170	5870	5870	5870	5870	661
528	20230608	124700	423316100	5870	5870	5870	5870	0
529	20230608	124600	423316100	5870	5870	5870	5870	0
530	20230608	124500	423316100	5870	5870	5870	5870	62
531	20230608	124400	422952160	5870	5870	5870	5870	0
532	20230608	124300	422952160	5870	5870	5870	5870	0
533	20230608	124200	422952160	5870	5870	5870	5870	1
534	20230608	124100	422946290	5870	5870	5870	5870	10
535	20230608	124000	422887590	5860	5860	5860	5860	170
536	20230608	123900	421891390	5870	5870	5870	5870	0
537	20230608	123800	421891390	5870	5870	5870	5870	0
538	20230608	123700	421891390	5870	5870	5870	5870	10
539	20230608	123600	421832690	5870	5870	5870	5870	200
540	20230608	123500	420658690	5870	5870	5870	5870	0
541	20230608	123400	420658690	5870	5870	5870	5870	0
542	20230608	123300	420658690	5870	5870	5870	5870	0
543	20230608	123200	420658690	5870	5870	5870	5870	0
544	20230608	123100	420658690	5870	5870	5870	5870	0
545	20230608	123000	420658690	5870	5870	5870	5870	36
546	20230608	122900	420447370	5870	5870	5870	5870	0
547	20230608	122800	420447370	5870	5870	5870	5870	0
548	20230608	122700	420447370	5870	5870	5870	5870	17
549	20230608	122600	420347580	5870	5870	5870	5870	0
550	20230608	122500	420347580	5870	5870	5870	5870	0
551	20230608	122400	420347580	5870	5860	5870	5860	77
552	20230608	122300	419895940	5870	5870	5870	5870	0
553	20230608	122200	419895940	5870	5870	5870	5870	0
554	20230608	122100	419895940	5870	5870	5870	5870	1
555	20230608	122000	419890070	5870	5870	5870	5870	3
556	20230608	121900	419872460	5870	5870	5870	5870	0
557	20230608	121800	419872460	5870	5870	5870	5870	0
558	20230608	121700	419872460	5870	5870	5870	5870	2
559	20230608	121600	419860720	5860	5860	5860	5860	0
560	20230608	121500	419860720	5860	5860	5860	5860	0
561	20230608	121400	419860720	5860	5860	5860	5860	0
562	20230608	121300	419860720	5860	5860	5860	5860	0
563	20230608	121200	419860720	5860	5860	5860	5860	0
564	20230608	121100	419860720	5860	5860	5860	5860	0
565	20230608	121000	419860720	5860	5860	5860	5860	0
566	20230608	120900	419860720	5860	5860	5860	5860	0
567	20230608	120800	419860720	5860	5860	5860	5860	400
568	20230608	120700	417516720	5880	5880	5880	5880	0
569	20230608	120600	417516720	5880	5880	5880	5880	0
570	20230608	120500	417516720	5880	5880	5880	5880	0
571	20230608	120400	417516720	5880	5880	5880	5880	50
572	20230608	120300	417222720	5880	5880	5880	5880	0
573	20230608	120200	417222720	5880	5880	5880	5880	0
574	20230608	120100	417222720	5880	5880	5880	5880	0
575	20230608	120000	417222720	5880	5880	5880	5880	0
576	20230608	115900	417222720	5880	5880	5880	5880	1
577	20230608	115800	417216840	5880	5880	5880	5880	0
578	20230608	115700	417216840	5880	5880	5880	5880	12
579	20230608	115600	417146280	5880	5880	5880	5860	824
580	20230608	115500	412317600	5860	5860	5860	5860	1
581	20230608	115400	412311740	5880	5880	5880	5880	0
582	20230608	115300	412311740	5880	5880	5880	5880	4
583	20230608	115200	412288220	5880	5880	5880	5880	3
584	20230608	115100	412270580	5830	5870	5890	5830	3588
585	20230608	115000	391290340	5870	5870	5870	5870	0
586	20230608	114900	391290340	5870	5870	5870	5870	0
587	20230608	114800	391290340	5870	5880	5880	5870	853
588	20230608	114700	386276410	5880	5880	5890	5880	335
589	20230608	114600	384306460	5880	5880	5880	5880	290
590	20230608	114500	382601260	5890	5890	5890	5890	0
591	20230608	114400	382601260	5890	5890	5890	5890	0
592	20230608	114300	382601260	5890	5890	5890	5890	1
593	20230608	114200	382595370	5880	5880	5880	5880	200
594	20230608	114100	381419370	5880	5880	5880	5880	600
595	20230608	114000	377891370	5890	5890	5890	5890	0
596	20230608	113900	377891370	5890	5890	5890	5890	1
597	20230608	113800	377885480	5900	5890	5900	5890	4
598	20230608	113700	377861910	5890	5890	5890	5890	309
599	20230608	113600	376041900	5900	5890	5900	5890	22
600	20230608	113500	375912310	5900	5900	5900	5900	0
601	20230608	113400	375912310	5900	5900	5900	5900	0
602	20230608	113300	375912310	5900	5910	5910	5900	160
603	20230608	113200	374967410	5910	5910	5910	5910	20
604	20230608	113100	374849210	5910	5910	5910	5900	60
605	20230608	113000	374494850	5910	5910	5910	5910	0
606	20230608	112900	374494850	5910	5910	5910	5910	0
607	20230608	112800	374494850	5910	5910	5910	5910	218
608	20230608	112700	373206470	5900	5900	5900	5900	0
609	20230608	112600	373206470	5900	5900	5900	5900	0
610	20230608	112500	373206470	5900	5900	5900	5900	0
611	20230608	112400	373206470	5900	5890	5900	5890	338
612	20230608	112300	371213270	5900	5900	5900	5900	85
613	20230608	112200	370711770	5900	5900	5900	5900	0
614	20230608	112100	370711770	5900	5900	5900	5900	0
615	20230608	112000	370711770	5900	5900	5900	5900	0
616	20230608	111900	370711770	5900	5900	5900	5900	0
617	20230608	111800	370711770	5900	5900	5900	5900	200
618	20230608	111700	369531770	5890	5900	5900	5890	593
619	20230608	111600	366033160	5900	5900	5900	5900	0
620	20230608	111500	366033160	5900	5900	5900	5900	71
621	20230608	111400	365614260	5890	5870	5890	5870	1202
622	20230608	111300	358535080	5880	5880	5880	5880	653
623	20230608	111200	354695440	5890	5890	5890	5890	0
624	20230608	111100	354695440	5890	5890	5890	5890	0
625	20230608	111000	354695440	5890	5890	5890	5890	0
626	20230608	110900	354695440	5890	5890	5890	5890	2
627	20230608	110800	354683660	5900	5900	5900	5900	0
628	20230608	110700	354683660	5900	5890	5900	5890	357
629	20230608	110600	352580920	5890	5890	5890	5890	0
630	20230608	110500	352580920	5890	5890	5890	5890	0
631	20230608	110400	352580920	5890	5880	5890	5880	944
632	20230608	110300	347030170	5890	5880	5890	5880	453
633	20230608	110200	344366500	5890	5890	5890	5890	11
634	20230608	110100	344301710	5890	5890	5890	5890	5
635	20230608	110000	344272260	5890	5890	5890	5890	0
636	20230608	105900	344272260	5890	5880	5890	5870	17
637	20230608	105800	344172300	5890	5890	5890	5880	3
638	20230608	105700	344154640	5870	5870	5870	5870	201
639	20230608	105600	342974770	5870	5870	5870	5870	1
640	20230608	105500	342968900	5870	5870	5870	5870	0
641	20230608	105400	342968900	5870	5870	5870	5870	0
642	20230608	105300	342968900	5870	5870	5870	5870	0
643	20230608	105200	342968900	5870	5890	5890	5870	3
644	20230608	105100	342951250	5880	5890	5890	5880	97
645	20230608	105000	342380780	5880	5880	5880	5880	0
646	20230608	104900	342380780	5880	5880	5880	5880	0
647	20230608	104800	342380780	5880	5880	5880	5880	60
648	20230608	104700	342027980	5890	5890	5890	5890	0
649	20230608	104600	342027980	5890	5890	5890	5890	0
650	20230608	104500	342027980	5890	5890	5890	5890	0
651	20230608	104400	342027980	5890	5890	5890	5890	0
652	20230608	104300	342027980	5890	5890	5890	5890	0
653	20230608	104200	342027980	5890	5890	5890	5890	0
654	20230608	104100	342027980	5890	5890	5890	5890	0
655	20230608	104000	342027980	5890	5890	5890	5890	1
656	20230608	103900	342022090	5900	5870	5900	5870	1592
657	20230608	103800	332661210	5870	5870	5870	5870	0
658	20230608	103700	332661210	5870	5870	5870	5870	325
659	20230608	103600	330753460	5870	5870	5870	5870	0
660	20230608	103500	330753460	5870	5880	5880	5870	67
661	20230608	103400	330359590	5900	5880	5900	5880	158
662	20230608	103300	329430530	5880	5890	5890	5880	1000
663	20230608	103200	323550380	5900	5890	5900	5890	522
664	20230608	103100	320475790	5890	5890	5890	5890	40
665	20230608	103000	320240190	5890	5860	5890	5860	162
666	20230608	102900	319290330	5890	5890	5890	5890	0
667	20230608	102800	319290330	5890	5880	5890	5880	20
668	20230608	102700	319172720	5880	5880	5880	5880	0
669	20230608	102600	319172720	5880	5880	5880	5870	1403
670	20230608	102500	310930730	5890	5890	5890	5890	0
671	20230608	102400	310930730	5890	5890	5890	5890	0
672	20230608	102300	310930730	5890	5890	5890	5890	0
673	20230608	102200	310930730	5890	5890	5890	5890	0
674	20230608	102100	310930730	5890	5890	5890	5890	0
675	20230608	102000	310930730	5890	5890	5890	5890	1273
676	20230608	101900	303432760	5900	5880	5900	5880	2577
677	20230608	101800	288241600	5890	5880	5890	5880	108
678	20230608	101700	287606550	5880	5890	5890	5880	1052
679	20230608	101600	281410410	5890	5880	5890	5880	601
680	20230608	101500	277876500	5880	5880	5880	5880	3
681	20230608	101400	277858860	5870	5870	5870	5870	9
682	20230608	101300	277806030	5880	5880	5880	5880	0
683	20230608	101200	277806030	5880	5880	5880	5880	0
684	20230608	101100	277806030	5880	5880	5880	5880	0
685	20230608	101000	277806030	5880	5870	5880	5870	152
686	20230608	100900	276913710	5870	5860	5870	5840	1911
687	20230608	100800	265726900	5860	5860	5860	5860	0
688	20230608	100700	265726900	5860	5860	5860	5860	0
689	20230608	100600	265726900	5860	5860	5860	5860	15
690	20230608	100500	265639000	5870	5870	5870	5870	0
691	20230608	100400	265639000	5870	5870	5870	5870	0
692	20230608	100300	265639000	5870	5870	5870	5870	0
693	20230608	100200	265639000	5870	5870	5870	5870	10
694	20230608	100100	265580300	5870	5860	5870	5850	918
695	20230608	100000	260200940	5860	5860	5860	5860	0
696	20230608	095900	260200940	5860	5860	5860	5860	35
697	20230608	095800	259995840	5870	5880	5880	5870	7
698	20230608	095700	259954740	5900	5870	5900	5870	233
699	20230608	095600	258586940	5910	5900	5920	5870	2847
700	20230608	095500	241763170	5900	5860	5900	5850	4604
701	20230608	095400	214702200	5860	5850	5860	5820	980
702	20230608	095300	208997480	5860	5850	5860	5850	1002
703	20230608	095200	203135710	5830	5830	5830	5830	270
704	20230608	095100	201561610	5830	5830	5830	5830	2
705	20230608	095000	201549950	5850	5850	5850	5850	100
706	20230608	094900	200964950	5850	5840	5850	5840	10
707	20230608	094800	200906460	5840	5820	5840	5800	4729
708	20230608	094700	173398490	5830	5830	5840	5830	202
709	20230608	094600	172220780	5830	5830	5830	5830	23
710	20230608	094500	172086690	5830	5830	5830	5830	0
711	20230608	094400	172086690	5830	5830	5830	5830	54
712	20230608	094300	171771870	5830	5820	5830	5820	222
713	20230608	094200	170478610	5830	5830	5830	5830	2
714	20230608	094100	170466950	5820	5820	5820	5820	605
715	20230608	094000	166945850	5820	5820	5820	5820	0
716	20230608	093900	166945850	5820	5840	5840	5820	451
717	20230608	093800	164316410	5840	5840	5840	5840	0
718	20230608	093700	164316410	5840	5850	5850	5840	130
719	20230608	093600	163556910	5850	5850	5850	5850	0
720	20230608	093500	163556910	5850	5840	5850	5840	32
721	20230608	093400	163369980	5840	5840	5840	5840	25
722	20230608	093300	163223980	5820	5820	5820	5820	0
723	20230608	093200	163223980	5820	5830	5830	5820	441
724	20230608	093100	160653950	5840	5830	5840	5830	109
725	20230608	093000	160017440	5850	5850	5850	5850	0
726	20230608	092900	160017440	5850	5840	5850	5810	686
727	20230608	092800	156024650	5850	5850	5850	5850	57
728	20230608	092700	155691200	5850	5850	5850	5850	25
729	20230608	092600	155544950	5850	5830	5850	5830	1189
730	20230608	092500	148605550	5840	5840	5840	5830	712
731	20230608	092400	144448970	5830	5820	5830	5820	2578
732	20230608	092300	129422230	5830	5820	5830	5820	402
733	20230608	092200	127079270	5820	5820	5820	5820	192
734	20230608	092100	125961830	5820	5820	5820	5820	1328
735	20230608	092000	118232870	5820	5820	5820	5820	41
736	20230608	091900	117994250	5820	5820	5820	5820	0
737	20230608	091800	117994250	5820	5820	5820	5820	8
738	20230608	091700	117947690	5820	5820	5820	5820	492
739	20230608	091600	115084250	5810	5800	5810	5800	1438
740	20230608	091500	106734980	5800	5810	5810	5790	861
741	20230608	091400	101747870	5820	5830	5830	5800	4963
742	20230608	091300	72889510	5830	5830	5830	5820	172
743	20230608	091200	71886920	5830	5830	5840	5830	2010
744	20230608	091100	60168610	5830	5850	5850	5830	1442
745	20230608	091000	51755180	5860	5850	5860	5850	1333
746	20230608	090900	43945810	5870	5880	5880	5870	107
747	20230608	090800	43317690	5890	5890	5890	5890	25
748	20230608	090700	43170440	5890	5890	5890	5890	122
749	20230608	090600	42451860	5890	5890	5890	5890	100
750	20230608	090500	41862860	5900	5900	5900	5900	1
751	20230608	090400	41856960	5860	5870	5870	5840	1089
752	20230608	090300	35482100	5840	5840	5840	5840	243
753	20230608	090200	34062980	5840	5870	5870	5840	837
754	20230608	090100	29166580	5830	5850	5850	5830	3288
755	20230608	090000	9962240	5860	5910	5910	5860	1470