32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 193900 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 11684 |
| 3 | 20250401 | 193800 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 4 | 20250401 | 193700 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 5 | 20250401 | 193600 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 6 | 20250401 | 193500 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 7 | 20250401 | 193400 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 8 | 20250401 | 193300 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 9 | 20250401 | 193200 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 10 | 20250401 | 193100 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 11 | 20250401 | 193000 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 12 | 20250401 | 192900 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 13 | 20250401 | 192800 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 14 | 20250401 | 192700 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 15 | 20250401 | 192600 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 16 | 20250401 | 192500 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 17 | 20250401 | 192400 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 18 | 20250401 | 192300 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 19 | 20250401 | 192200 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 20 | 20250401 | 192100 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 21 | 20250401 | 192000 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 22 | 20250401 | 191900 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 23 | 20250401 | 191800 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 24 | 20250401 | 191700 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 25 | 20250401 | 191600 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 26 | 20250401 | 191500 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 27 | 20250401 | 191400 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 28 | 20250401 | 191300 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 29 | 20250401 | 191200 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 30 | 20250401 | 191100 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 31 | 20250401 | 191000 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 32 | 20250401 | 190900 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 11684 |
| 33 | 20250401 | 190800 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 34 | 20250401 | 190700 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 35 | 20250401 | 190600 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 36 | 20250401 | 190500 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 37 | 20250401 | 190400 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 38 | 20250401 | 190300 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 39 | 20250401 | 190200 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 40 | 20250401 | 190100 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 41 | 20250401 | 190000 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 42 | 20250401 | 185900 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 43 | 20250401 | 185800 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 44 | 20250401 | 185700 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 45 | 20250401 | 185600 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 46 | 20250401 | 185500 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 47 | 20250401 | 185400 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 48 | 20250401 | 185300 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 49 | 20250401 | 185200 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 50 | 20250401 | 185100 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 51 | 20250401 | 185000 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 52 | 20250401 | 184900 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 53 | 20250401 | 184800 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 54 | 20250401 | 184700 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 55 | 20250401 | 184600 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 56 | 20250401 | 184500 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 57 | 20250401 | 184400 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 58 | 20250401 | 184300 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 59 | 20250401 | 184200 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 60 | 20250401 | 184100 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 61 | 20250401 | 184000 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 62 | 20250401 | 183900 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 11684 |
| 63 | 20250401 | 183800 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 64 | 20250401 | 183700 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 65 | 20250401 | 183600 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 66 | 20250401 | 183500 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 67 | 20250401 | 183400 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 68 | 20250401 | 183300 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 69 | 20250401 | 183200 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 70 | 20250401 | 183100 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 71 | 20250401 | 183000 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 72 | 20250401 | 182900 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 73 | 20250401 | 182800 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 74 | 20250401 | 182700 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 75 | 20250401 | 182600 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 76 | 20250401 | 182500 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 77 | 20250401 | 182400 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 78 | 20250401 | 182300 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 79 | 20250401 | 182200 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 80 | 20250401 | 182100 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 81 | 20250401 | 182000 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 82 | 20250401 | 181900 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 83 | 20250401 | 181800 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 84 | 20250401 | 181700 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 85 | 20250401 | 181600 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 86 | 20250401 | 181500 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 87 | 20250401 | 181400 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 88 | 20250401 | 181300 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 89 | 20250401 | 181200 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 90 | 20250401 | 181100 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 91 | 20250401 | 181000 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 92 | 20250401 | 180900 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 11684 |
| 93 | 20250401 | 180800 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 94 | 20250401 | 180700 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 95 | 20250401 | 180600 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 96 | 20250401 | 180500 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 97 | 20250401 | 180400 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 98 | 20250401 | 180300 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 99 | 20250401 | 180200 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 100 | 20250401 | 180100 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 101 | 20250401 | 180000 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 102 | 20250401 | 175900 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 103 | 20250401 | 175800 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 104 | 20250401 | 175700 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 105 | 20250401 | 175600 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 106 | 20250401 | 175500 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 107 | 20250401 | 175400 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 108 | 20250401 | 175300 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 109 | 20250401 | 175200 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 110 | 20250401 | 175100 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 111 | 20250401 | 175000 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 112 | 20250401 | 174900 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 113 | 20250401 | 174800 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 114 | 20250401 | 174700 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 115 | 20250401 | 174600 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 116 | 20250401 | 174500 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 117 | 20250401 | 174400 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 118 | 20250401 | 174300 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 119 | 20250401 | 174200 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 120 | 20250401 | 174100 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 121 | 20250401 | 174000 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 122 | 20250401 | 173900 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 11684 |
| 123 | 20250401 | 173800 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 124 | 20250401 | 173700 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 125 | 20250401 | 173600 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 126 | 20250401 | 173500 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 127 | 20250401 | 173400 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 128 | 20250401 | 173300 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 129 | 20250401 | 173200 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 130 | 20250401 | 173100 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 131 | 20250401 | 173000 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 132 | 20250401 | 172900 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 133 | 20250401 | 172800 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 134 | 20250401 | 172700 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 135 | 20250401 | 172600 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 136 | 20250401 | 172500 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 137 | 20250401 | 172400 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 138 | 20250401 | 172300 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 139 | 20250401 | 172200 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 140 | 20250401 | 172100 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 141 | 20250401 | 172000 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 142 | 20250401 | 171900 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 143 | 20250401 | 171800 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 144 | 20250401 | 171700 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 145 | 20250401 | 171600 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 146 | 20250401 | 171500 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 147 | 20250401 | 171400 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 148 | 20250401 | 171300 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 149 | 20250401 | 171200 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 150 | 20250401 | 171100 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 151 | 20250401 | 171000 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 152 | 20250401 | 170900 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 11684 |
| 153 | 20250401 | 170800 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 154 | 20250401 | 170700 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 155 | 20250401 | 170600 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 156 | 20250401 | 170500 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 157 | 20250401 | 170400 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 158 | 20250401 | 170300 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 159 | 20250401 | 170200 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 160 | 20250401 | 170100 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 161 | 20250401 | 170000 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 162 | 20250401 | 165900 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 163 | 20250401 | 165800 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 164 | 20250401 | 165700 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 165 | 20250401 | 165600 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 166 | 20250401 | 165500 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 167 | 20250401 | 165400 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 168 | 20250401 | 165300 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 169 | 20250401 | 165200 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 170 | 20250401 | 165100 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 171 | 20250401 | 165000 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 172 | 20250401 | 164900 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 173 | 20250401 | 164800 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 174 | 20250401 | 164700 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 175 | 20250401 | 164600 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 176 | 20250401 | 164500 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 177 | 20250401 | 164400 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 178 | 20250401 | 164300 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 179 | 20250401 | 164200 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 180 | 20250401 | 164100 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 181 | 20250401 | 164000 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 182 | 20250401 | 163900 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 11684 |
| 183 | 20250401 | 163800 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 184 | 20250401 | 163700 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 185 | 20250401 | 163600 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 186 | 20250401 | 163500 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 187 | 20250401 | 163400 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 188 | 20250401 | 163300 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 189 | 20250401 | 163200 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 190 | 20250401 | 163100 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 191 | 20250401 | 163000 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 192 | 20250401 | 162900 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 193 | 20250401 | 162800 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 194 | 20250401 | 162700 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 195 | 20250401 | 162600 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 196 | 20250401 | 162500 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 197 | 20250401 | 162400 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 198 | 20250401 | 162300 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 199 | 20250401 | 162200 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 200 | 20250401 | 162100 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 201 | 20250401 | 162000 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 202 | 20250401 | 161900 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 203 | 20250401 | 161800 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 204 | 20250401 | 161700 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 205 | 20250401 | 161600 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 206 | 20250401 | 161500 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 207 | 20250401 | 161400 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 208 | 20250401 | 161300 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 209 | 20250401 | 161200 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 210 | 20250401 | 161100 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 211 | 20250401 | 161000 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 212 | 20250401 | 160900 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 11684 |
| 213 | 20250401 | 160800 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 214 | 20250401 | 160700 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 215 | 20250401 | 160600 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 216 | 20250401 | 160500 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 217 | 20250401 | 160400 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 218 | 20250401 | 160300 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 219 | 20250401 | 160200 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 220 | 20250401 | 160100 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 221 | 20250401 | 160000 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 222 | 20250401 | 155900 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 223 | 20250401 | 155800 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 224 | 20250401 | 155700 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 225 | 20250401 | 155600 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 226 | 20250401 | 155500 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 227 | 20250401 | 155400 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 228 | 20250401 | 155300 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 229 | 20250401 | 155200 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 230 | 20250401 | 155100 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 231 | 20250401 | 155000 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 232 | 20250401 | 154900 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 233 | 20250401 | 154800 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 234 | 20250401 | 154700 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 235 | 20250401 | 154600 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 236 | 20250401 | 154500 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 237 | 20250401 | 154400 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 238 | 20250401 | 154300 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 239 | 20250401 | 154200 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 240 | 20250401 | 154100 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 241 | 20250401 | 154000 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 242 | 20250401 | 153900 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 11684 |
| 243 | 20250401 | 153800 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 244 | 20250401 | 153700 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 245 | 20250401 | 153600 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 246 | 20250401 | 153500 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 247 | 20250401 | 153400 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 248 | 20250401 | 153300 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 249 | 20250401 | 153200 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 250 | 20250401 | 153100 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 0 |
| 251 | 20250401 | 153000 | 3267776919 | 3160 | 3160 | 3160 | 3160 | 11684 |
| 252 | 20250401 | 152900 | 3230855479 | 3160 | 3160 | 3160 | 3160 | 0 |
| 253 | 20250401 | 152800 | 3230855479 | 3160 | 3160 | 3160 | 3160 | 0 |
| 254 | 20250401 | 152700 | 3230855479 | 3160 | 3160 | 3160 | 3160 | 0 |
| 255 | 20250401 | 152600 | 3230855479 | 3160 | 3160 | 3160 | 3160 | 0 |
| 256 | 20250401 | 152500 | 3230855479 | 3160 | 3160 | 3160 | 3160 | 0 |
| 257 | 20250401 | 152400 | 3230855479 | 3160 | 3160 | 3160 | 3160 | 0 |
| 258 | 20250401 | 152300 | 3230855479 | 3160 | 3160 | 3160 | 3160 | 0 |
| 259 | 20250401 | 152200 | 3230855479 | 3160 | 3160 | 3160 | 3160 | 0 |
| 260 | 20250401 | 152100 | 3230855479 | 3160 | 3160 | 3160 | 3160 | 0 |
| 261 | 20250401 | 152000 | 3230855479 | 3160 | 3160 | 3160 | 3160 | 0 |
| 262 | 20250401 | 151900 | 3230855479 | 3160 | 3160 | 3165 | 3155 | 303 |
| 263 | 20250401 | 151800 | 3229898004 | 3165 | 3160 | 3165 | 3155 | 2175 |
| 264 | 20250401 | 151700 | 3223017344 | 3160 | 3165 | 3165 | 3155 | 484 |
| 265 | 20250401 | 151600 | 3221487904 | 3165 | 3165 | 3170 | 3165 | 88 |
| 266 | 20250401 | 151500 | 3221209079 | 3170 | 3155 | 3170 | 3155 | 2816 |
| 267 | 20250401 | 151400 | 3212291174 | 3155 | 3165 | 3165 | 3155 | 4318 |
| 268 | 20250401 | 151300 | 3198628869 | 3160 | 3155 | 3160 | 3155 | 1165 |
| 269 | 20250401 | 151200 | 3194949774 | 3160 | 3150 | 3160 | 3150 | 3671 |
| 270 | 20250401 | 151100 | 3183358159 | 3150 | 3150 | 3150 | 3150 | 349 |
| 271 | 20250401 | 151000 | 3182258809 | 3155 | 3155 | 3155 | 3155 | 1510 |
| 272 | 20250401 | 150900 | 3177494759 | 3155 | 3155 | 3155 | 3155 | 296 |
| 273 | 20250401 | 150800 | 3176560879 | 3160 | 3160 | 3160 | 3160 | 0 |
| 274 | 20250401 | 150700 | 3176560879 | 3160 | 3160 | 3160 | 3160 | 0 |
| 275 | 20250401 | 150600 | 3176560879 | 3160 | 3155 | 3160 | 3155 | 241 |
| 276 | 20250401 | 150500 | 3175800519 | 3155 | 3155 | 3155 | 3150 | 184 |
| 277 | 20250401 | 150400 | 3175220699 | 3155 | 3160 | 3160 | 3145 | 2722 |
| 278 | 20250401 | 150300 | 3166637834 | 3160 | 3160 | 3160 | 3160 | 0 |
| 279 | 20250401 | 150200 | 3166637834 | 3160 | 3160 | 3160 | 3160 | 0 |
| 280 | 20250401 | 150100 | 3166637834 | 3160 | 3160 | 3165 | 3160 | 4077 |
| 281 | 20250401 | 150000 | 3153754469 | 3165 | 3165 | 3165 | 3160 | 188 |
| 282 | 20250401 | 145900 | 3153159839 | 3160 | 3165 | 3165 | 3160 | 39 |
| 283 | 20250401 | 145800 | 3153036444 | 3165 | 3160 | 3165 | 3160 | 2 |
| 284 | 20250401 | 145700 | 3153030119 | 3165 | 3165 | 3165 | 3165 | 0 |
| 285 | 20250401 | 145600 | 3153030119 | 3165 | 3165 | 3165 | 3165 | 316 |
| 286 | 20250401 | 145500 | 3152029979 | 3160 | 3160 | 3160 | 3160 | 333 |
| 287 | 20250401 | 145400 | 3150977699 | 3160 | 3150 | 3160 | 3150 | 1508 |
| 288 | 20250401 | 145300 | 3146215369 | 3150 | 3150 | 3150 | 3150 | 44 |
| 289 | 20250401 | 145200 | 3146076769 | 3160 | 3160 | 3160 | 3160 | 0 |
| 290 | 20250401 | 145100 | 3146076769 | 3160 | 3160 | 3160 | 3160 | 0 |
| 291 | 20250401 | 145000 | 3146076769 | 3160 | 3160 | 3160 | 3160 | 0 |
| 292 | 20250401 | 144900 | 3146076769 | 3160 | 3155 | 3160 | 3150 | 962 |
| 293 | 20250401 | 144800 | 3143041549 | 3160 | 3155 | 3160 | 3155 | 934 |
| 294 | 20250401 | 144700 | 3140094739 | 3155 | 3155 | 3155 | 3155 | 663 |
| 295 | 20250401 | 144600 | 3138002974 | 3160 | 3160 | 3160 | 3160 | 0 |
| 296 | 20250401 | 144500 | 3138002974 | 3160 | 3160 | 3160 | 3155 | 688 |
| 297 | 20250401 | 144400 | 3135829404 | 3160 | 3160 | 3160 | 3160 | 52 |
| 298 | 20250401 | 144300 | 3135665084 | 3160 | 3160 | 3160 | 3160 | 989 |
| 299 | 20250401 | 144200 | 3132539844 | 3160 | 3160 | 3160 | 3160 | 0 |
| 300 | 20250401 | 144100 | 3132539844 | 3160 | 3160 | 3160 | 3160 | 351 |
| 301 | 20250401 | 144000 | 3131430684 | 3165 | 3160 | 3165 | 3160 | 328 |
| 302 | 20250401 | 143900 | 3130393814 | 3160 | 3160 | 3160 | 3160 | 0 |
| 303 | 20250401 | 143800 | 3130393814 | 3160 | 3160 | 3160 | 3160 | 183 |
| 304 | 20250401 | 143700 | 3129815534 | 3160 | 3160 | 3160 | 3160 | 817 |
| 305 | 20250401 | 143600 | 3127233814 | 3150 | 3150 | 3150 | 3150 | 0 |
| 306 | 20250401 | 143500 | 3127233814 | 3150 | 3155 | 3155 | 3150 | 2 |
| 307 | 20250401 | 143400 | 3127227509 | 3155 | 3155 | 3155 | 3155 | 99 |
| 308 | 20250401 | 143300 | 3126915164 | 3155 | 3155 | 3155 | 3155 | 523 |
| 309 | 20250401 | 143200 | 3125265099 | 3155 | 3155 | 3155 | 3155 | 1100 |
| 310 | 20250401 | 143100 | 3121794599 | 3160 | 3160 | 3160 | 3160 | 148 |
| 311 | 20250401 | 143000 | 3121326919 | 3150 | 3150 | 3150 | 3150 | 74 |
| 312 | 20250401 | 142900 | 3121093819 | 3150 | 3160 | 3160 | 3150 | 1396 |
| 313 | 20250401 | 142800 | 3116691889 | 3160 | 3160 | 3160 | 3160 | 483 |
| 314 | 20250401 | 142700 | 3115165609 | 3160 | 3160 | 3160 | 3160 | 0 |
| 315 | 20250401 | 142600 | 3115165609 | 3160 | 3160 | 3160 | 3160 | 0 |
| 316 | 20250401 | 142500 | 3115165609 | 3160 | 3160 | 3160 | 3160 | 138 |
| 317 | 20250401 | 142400 | 3114729529 | 3160 | 3160 | 3160 | 3160 | 0 |
| 318 | 20250401 | 142300 | 3114729529 | 3160 | 3160 | 3160 | 3160 | 211 |
| 319 | 20250401 | 142200 | 3114062769 | 3160 | 3155 | 3160 | 3155 | 1460 |
| 320 | 20250401 | 142100 | 3109451669 | 3160 | 3160 | 3160 | 3155 | 1231 |
| 321 | 20250401 | 142000 | 3105565514 | 3160 | 3160 | 3160 | 3160 | 0 |
| 322 | 20250401 | 141900 | 3105565514 | 3160 | 3160 | 3160 | 3160 | 1373 |
| 323 | 20250401 | 141800 | 3101226834 | 3160 | 3160 | 3160 | 3160 | 0 |
| 324 | 20250401 | 141700 | 3101226834 | 3160 | 3160 | 3160 | 3160 | 70 |
| 325 | 20250401 | 141600 | 3101005634 | 3165 | 3165 | 3165 | 3165 | 0 |
| 326 | 20250401 | 141500 | 3101005634 | 3165 | 3165 | 3165 | 3165 | 51 |
| 327 | 20250401 | 141400 | 3100844219 | 3165 | 3165 | 3165 | 3165 | 2250 |
| 328 | 20250401 | 141300 | 3093722969 | 3175 | 3175 | 3175 | 3175 | 0 |
| 329 | 20250401 | 141200 | 3093722969 | 3175 | 3170 | 3175 | 3170 | 582 |
| 330 | 20250401 | 141100 | 3091877474 | 3175 | 3175 | 3175 | 3175 | 0 |
| 331 | 20250401 | 141000 | 3091877474 | 3175 | 3175 | 3175 | 3170 | 2657 |
| 332 | 20250401 | 140900 | 3083449974 | 3175 | 3175 | 3175 | 3175 | 542 |
| 333 | 20250401 | 140800 | 3081729124 | 3175 | 3175 | 3175 | 3175 | 0 |
| 334 | 20250401 | 140700 | 3081729124 | 3175 | 3175 | 3175 | 3175 | 0 |
| 335 | 20250401 | 140600 | 3081729124 | 3175 | 3175 | 3175 | 3175 | 42 |
| 336 | 20250401 | 140500 | 3081595774 | 3165 | 3165 | 3165 | 3165 | 2 |
| 337 | 20250401 | 140400 | 3081589444 | 3175 | 3175 | 3175 | 3165 | 3880 |
| 338 | 20250401 | 140300 | 3069288444 | 3175 | 3170 | 3180 | 3170 | 616 |
| 339 | 20250401 | 140200 | 3067333084 | 3165 | 3180 | 3180 | 3165 | 1027 |
| 340 | 20250401 | 140100 | 3064078354 | 3170 | 3175 | 3175 | 3170 | 1065 |
| 341 | 20250401 | 140000 | 3060697459 | 3175 | 3170 | 3175 | 3170 | 1055 |
| 342 | 20250401 | 135900 | 3057352619 | 3170 | 3170 | 3170 | 3170 | 60 |
| 343 | 20250401 | 135800 | 3057162419 | 3165 | 3165 | 3165 | 3165 | 0 |
| 344 | 20250401 | 135700 | 3057162419 | 3165 | 3165 | 3165 | 3165 | 0 |
| 345 | 20250401 | 135600 | 3057162419 | 3165 | 3165 | 3165 | 3165 | 0 |
| 346 | 20250401 | 135500 | 3057162419 | 3165 | 3165 | 3165 | 3165 | 972 |
| 347 | 20250401 | 135400 | 3054086039 | 3165 | 3165 | 3165 | 3165 | 2000 |
| 348 | 20250401 | 135300 | 3047756039 | 3165 | 3165 | 3165 | 3165 | 0 |
| 349 | 20250401 | 135200 | 3047756039 | 3165 | 3165 | 3165 | 3165 | 188 |
| 350 | 20250401 | 135100 | 3047161019 | 3150 | 3160 | 3160 | 3150 | 5123 |
| 351 | 20250401 | 135000 | 3030976689 | 3160 | 3155 | 3160 | 3155 | 406 |
| 352 | 20250401 | 134900 | 3029695709 | 3155 | 3155 | 3155 | 3155 | 1109 |
| 353 | 20250401 | 134800 | 3026196814 | 3150 | 3150 | 3150 | 3150 | 0 |
| 354 | 20250401 | 134700 | 3026196814 | 3150 | 3150 | 3150 | 3150 | 3708 |
| 355 | 20250401 | 134600 | 3014516614 | 3145 | 3150 | 3150 | 3145 | 390 |
| 356 | 20250401 | 134500 | 3013289814 | 3150 | 3150 | 3150 | 3150 | 5 |
| 357 | 20250401 | 134400 | 3013274064 | 3145 | 3145 | 3145 | 3145 | 3 |
| 358 | 20250401 | 134300 | 3013264629 | 3150 | 3150 | 3150 | 3150 | 182 |
| 359 | 20250401 | 134200 | 3012691329 | 3150 | 3150 | 3150 | 3150 | 2 |
| 360 | 20250401 | 134100 | 3012685029 | 3145 | 3145 | 3145 | 3145 | 0 |
| 361 | 20250401 | 134000 | 3012685029 | 3145 | 3145 | 3145 | 3145 | 0 |
| 362 | 20250401 | 133900 | 3012685029 | 3145 | 3150 | 3155 | 3145 | 3353 |
| 363 | 20250401 | 133800 | 3002128804 | 3140 | 3140 | 3140 | 3140 | 0 |
| 364 | 20250401 | 133700 | 3002128804 | 3140 | 3140 | 3140 | 3140 | 0 |
| 365 | 20250401 | 133600 | 3002128804 | 3140 | 3140 | 3140 | 3140 | 115 |
| 366 | 20250401 | 133500 | 3001767704 | 3140 | 3140 | 3140 | 3140 | 499 |
| 367 | 20250401 | 133400 | 3000200844 | 3140 | 3140 | 3140 | 3140 | 542 |
| 368 | 20250401 | 133300 | 2998498964 | 3145 | 3145 | 3145 | 3145 | 0 |
| 369 | 20250401 | 133200 | 2998498964 | 3145 | 3145 | 3145 | 3145 | 0 |
| 370 | 20250401 | 133100 | 2998498964 | 3145 | 3145 | 3145 | 3145 | 0 |
| 371 | 20250401 | 133000 | 2998498964 | 3145 | 3145 | 3145 | 3145 | 517 |
| 372 | 20250401 | 132900 | 2996872999 | 3145 | 3165 | 3165 | 3145 | 11872 |
| 373 | 20250401 | 132800 | 2959495504 | 3160 | 3160 | 3160 | 3160 | 0 |
| 374 | 20250401 | 132700 | 2959495504 | 3160 | 3160 | 3160 | 3160 | 10 |
| 375 | 20250401 | 132600 | 2959463904 | 3160 | 3160 | 3160 | 3160 | 180 |
| 376 | 20250401 | 132500 | 2958895104 | 3160 | 3160 | 3160 | 3160 | 2125 |
| 377 | 20250401 | 132400 | 2952180104 | 3160 | 3160 | 3160 | 3160 | 645 |
| 378 | 20250401 | 132300 | 2950141904 | 3155 | 3155 | 3155 | 3155 | 1953 |
| 379 | 20250401 | 132200 | 2943980189 | 3155 | 3155 | 3155 | 3155 | 0 |
| 380 | 20250401 | 132100 | 2943980189 | 3155 | 3155 | 3155 | 3155 | 499 |
| 381 | 20250401 | 132000 | 2942405844 | 3160 | 3157 | 3160 | 3157 | 168 |
| 382 | 20250401 | 131900 | 2941874967 | 3155 | 3160 | 3160 | 3155 | 1807 |
| 383 | 20250401 | 131800 | 2936170762 | 3160 | 3160 | 3160 | 3160 | 500 |
| 384 | 20250401 | 131700 | 2934590762 | 3160 | 3160 | 3160 | 3160 | 0 |
| 385 | 20250401 | 131600 | 2934590762 | 3160 | 3155 | 3160 | 3155 | 6009 |
| 386 | 20250401 | 131500 | 2915607322 | 3155 | 3150 | 3155 | 3150 | 7323 |
| 387 | 20250401 | 131400 | 2892507972 | 3145 | 3150 | 3150 | 3145 | 2241 |
| 388 | 20250401 | 131300 | 2885448827 | 3150 | 3150 | 3150 | 3150 | 4621 |
| 389 | 20250401 | 131200 | 2870892677 | 3150 | 3150 | 3150 | 3150 | 350 |
| 390 | 20250401 | 131100 | 2869790177 | 3150 | 3150 | 3150 | 3150 | 300 |
| 391 | 20250401 | 131000 | 2868845177 | 3150 | 3150 | 3150 | 3150 | 1012 |
| 392 | 20250401 | 130900 | 2865657377 | 3150 | 3150 | 3150 | 3150 | 0 |
| 393 | 20250401 | 130800 | 2865657377 | 3150 | 3160 | 3160 | 3150 | 5031 |
| 394 | 20250401 | 130700 | 2849779407 | 3155 | 3155 | 3155 | 3155 | 200 |
| 395 | 20250401 | 130600 | 2849148407 | 3155 | 3155 | 3155 | 3155 | 175 |
| 396 | 20250401 | 130500 | 2848596282 | 3155 | 3155 | 3155 | 3155 | 830 |
| 397 | 20250401 | 130400 | 2845977632 | 3155 | 3155 | 3155 | 3155 | 1483 |
| 398 | 20250401 | 130300 | 2841298767 | 3145 | 3150 | 3150 | 3145 | 200 |
| 399 | 20250401 | 130200 | 2840668882 | 3152 | 3152 | 3152 | 3152 | 0 |
| 400 | 20250401 | 130100 | 2840668882 | 3152 | 3150 | 3152 | 3150 | 5200 |
| 401 | 20250401 | 130000 | 2824288880 | 3155 | 3155 | 3155 | 3155 | 49 |
| 402 | 20250401 | 125900 | 2824134285 | 3155 | 3155 | 3155 | 3155 | 363 |
| 403 | 20250401 | 125800 | 2822989020 | 3155 | 3155 | 3155 | 3150 | 350 |
| 404 | 20250401 | 125700 | 2821885020 | 3155 | 3155 | 3155 | 3155 | 355 |
| 405 | 20250401 | 125600 | 2820764995 | 3155 | 3160 | 3160 | 3155 | 2410 |
| 406 | 20250401 | 125500 | 2813155930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 407 | 20250401 | 125400 | 2813155930 | 3160 | 3160 | 3160 | 3160 | 219 |
| 408 | 20250401 | 125300 | 2812463890 | 3160 | 3160 | 3160 | 3160 | 1 |
| 409 | 20250401 | 125200 | 2812460730 | 3160 | 3160 | 3160 | 3160 | 779 |
| 410 | 20250401 | 125100 | 2809999090 | 3155 | 3150 | 3155 | 3150 | 24 |
| 411 | 20250401 | 125000 | 2809923375 | 3155 | 3150 | 3155 | 3150 | 314 |
| 412 | 20250401 | 124900 | 2808933825 | 3155 | 3155 | 3155 | 3150 | 1523 |
| 413 | 20250401 | 124800 | 2804129510 | 3155 | 3155 | 3155 | 3150 | 1497 |
| 414 | 20250401 | 124700 | 2799408975 | 3155 | 3155 | 3155 | 3155 | 0 |
| 415 | 20250401 | 124600 | 2799408975 | 3155 | 3155 | 3155 | 3155 | 0 |
| 416 | 20250401 | 124500 | 2799408975 | 3155 | 3155 | 3155 | 3155 | 1941 |
| 417 | 20250401 | 124400 | 2793285120 | 3155 | 3155 | 3155 | 3155 | 386 |
| 418 | 20250401 | 124300 | 2792067290 | 3155 | 3155 | 3155 | 3155 | 1 |
| 419 | 20250401 | 124200 | 2792064135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 420 | 20250401 | 124100 | 2792064135 | 3150 | 3150 | 3150 | 3150 | 50 |
| 421 | 20250401 | 124000 | 2791906635 | 3150 | 3150 | 3150 | 3150 | 340 |
| 422 | 20250401 | 123900 | 2790835635 | 3155 | 3155 | 3155 | 3155 | 0 |
| 423 | 20250401 | 123800 | 2790835635 | 3155 | 3155 | 3155 | 3155 | 10 |
| 424 | 20250401 | 123700 | 2790804085 | 3155 | 3155 | 3155 | 3150 | 1213 |
| 425 | 20250401 | 123600 | 2786979940 | 3155 | 3155 | 3155 | 3155 | 0 |
| 426 | 20250401 | 123500 | 2786979940 | 3155 | 3155 | 3155 | 3155 | 443 |
| 427 | 20250401 | 123400 | 2785582275 | 3155 | 3155 | 3155 | 3155 | 659 |
| 428 | 20250401 | 123300 | 2783503130 | 3155 | 3155 | 3155 | 3155 | 100 |
| 429 | 20250401 | 123200 | 2783187630 | 3155 | 3155 | 3155 | 3155 | 0 |
| 430 | 20250401 | 123100 | 2783187630 | 3155 | 3155 | 3155 | 3155 | 100 |
| 431 | 20250401 | 123000 | 2782872130 | 3150 | 3165 | 3165 | 3145 | 11921 |
| 432 | 20250401 | 122900 | 2745331520 | 3160 | 3160 | 3160 | 3160 | 1 |
| 433 | 20250401 | 122800 | 2745328360 | 3160 | 3155 | 3160 | 3155 | 1849 |
| 434 | 20250401 | 122700 | 2739486030 | 3160 | 3160 | 3160 | 3160 | 0 |
| 435 | 20250401 | 122600 | 2739486030 | 3160 | 3160 | 3160 | 3160 | 62 |
| 436 | 20250401 | 122500 | 2739290110 | 3150 | 3160 | 3160 | 3150 | 1059 |
| 437 | 20250401 | 122400 | 2735950855 | 3165 | 3165 | 3165 | 3165 | 165 |
| 438 | 20250401 | 122300 | 2735428630 | 3165 | 3155 | 3170 | 3155 | 631 |
| 439 | 20250401 | 122200 | 2733431895 | 3165 | 3165 | 3165 | 3165 | 0 |
| 440 | 20250401 | 122100 | 2733431895 | 3165 | 3160 | 3165 | 3160 | 3294 |
| 441 | 20250401 | 122000 | 2723015760 | 3145 | 3160 | 3160 | 3145 | 5010 |
| 442 | 20250401 | 121900 | 2707208630 | 3160 | 3160 | 3160 | 3160 | 7 |
| 443 | 20250401 | 121800 | 2707186510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 444 | 20250401 | 121700 | 2707186510 | 3160 | 3160 | 3160 | 3160 | 527 |
| 445 | 20250401 | 121600 | 2705521190 | 3160 | 3160 | 3160 | 3160 | 0 |
| 446 | 20250401 | 121500 | 2705521190 | 3160 | 3160 | 3160 | 3160 | 500 |
| 447 | 20250401 | 121400 | 2703941190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 448 | 20250401 | 121300 | 2703941190 | 3165 | 3165 | 3165 | 3165 | 232 |
| 449 | 20250401 | 121200 | 2703206910 | 3165 | 3165 | 3165 | 3165 | 0 |
| 450 | 20250401 | 121100 | 2703206910 | 3165 | 3160 | 3165 | 3155 | 86 |
| 451 | 20250401 | 121000 | 2702934745 | 3160 | 3155 | 3160 | 3155 | 32 |
| 452 | 20250401 | 120900 | 2702833630 | 3155 | 3155 | 3155 | 3155 | 250 |
| 453 | 20250401 | 120800 | 2702044880 | 3155 | 3155 | 3155 | 3155 | 0 |
| 454 | 20250401 | 120700 | 2702044880 | 3155 | 3160 | 3160 | 3155 | 1264 |
| 455 | 20250401 | 120600 | 2698053970 | 3160 | 3160 | 3160 | 3160 | 890 |
| 456 | 20250401 | 120500 | 2695241570 | 3160 | 3160 | 3160 | 3160 | 46 |
| 457 | 20250401 | 120400 | 2695096210 | 3160 | 3160 | 3160 | 3160 | 0 |
| 458 | 20250401 | 120300 | 2695096210 | 3160 | 3160 | 3160 | 3160 | 80 |
| 459 | 20250401 | 120200 | 2694843410 | 3160 | 3160 | 3160 | 3160 | 140 |
| 460 | 20250401 | 120100 | 2694401010 | 3160 | 3160 | 3160 | 3160 | 412 |
| 461 | 20250401 | 120000 | 2693099090 | 3170 | 3170 | 3170 | 3170 | 205 |
| 462 | 20250401 | 115900 | 2692449240 | 3170 | 3155 | 3170 | 3155 | 1815 |
| 463 | 20250401 | 115800 | 2686713665 | 3145 | 3145 | 3145 | 3145 | 543 |
| 464 | 20250401 | 115700 | 2685005930 | 3150 | 3150 | 3150 | 3150 | 1957 |
| 465 | 20250401 | 115600 | 2678841380 | 3150 | 3145 | 3150 | 3145 | 218 |
| 466 | 20250401 | 115500 | 2678155185 | 3155 | 3140 | 3155 | 3140 | 120 |
| 467 | 20250401 | 115400 | 2677776600 | 3140 | 3140 | 3150 | 3140 | 1821 |
| 468 | 20250401 | 115300 | 2672043620 | 3150 | 3140 | 3150 | 3125 | 5321 |
| 469 | 20250401 | 115200 | 2655340935 | 3140 | 3150 | 3150 | 3140 | 402 |
| 470 | 20250401 | 115100 | 2654078305 | 3135 | 3145 | 3145 | 3135 | 3606 |
| 471 | 20250401 | 115000 | 2642745930 | 3140 | 3150 | 3150 | 3140 | 1843 |
| 472 | 20250401 | 114900 | 2636949515 | 3160 | 3160 | 3160 | 3145 | 4680 |
| 473 | 20250401 | 114800 | 2622197210 | 3160 | 3170 | 3170 | 3160 | 2673 |
| 474 | 20250401 | 114700 | 2613742195 | 3170 | 3175 | 3175 | 3170 | 2720 |
| 475 | 20250401 | 114600 | 2605116865 | 3175 | 3175 | 3175 | 3175 | 1311 |
| 476 | 20250401 | 114500 | 2600954440 | 3170 | 3165 | 3170 | 3165 | 2111 |
| 477 | 20250401 | 114400 | 2594264570 | 3165 | 3165 | 3165 | 3165 | 500 |
| 478 | 20250401 | 114300 | 2592682070 | 3165 | 3165 | 3165 | 3165 | 20 |
| 479 | 20250401 | 114200 | 2592618770 | 3165 | 3165 | 3165 | 3165 | 1302 |
| 480 | 20250401 | 114100 | 2588497940 | 3165 | 3170 | 3170 | 3165 | 2286 |
| 481 | 20250401 | 114000 | 2581251345 | 3170 | 3170 | 3170 | 3165 | 6012 |
| 482 | 20250401 | 113900 | 2562200045 | 3170 | 3170 | 3170 | 3170 | 391 |
| 483 | 20250401 | 113800 | 2560960575 | 3170 | 3170 | 3170 | 3170 | 3057 |
| 484 | 20250401 | 113700 | 2551269885 | 3175 | 3175 | 3175 | 3175 | 556 |
| 485 | 20250401 | 113600 | 2549504585 | 3175 | 3180 | 3180 | 3175 | 1309 |
| 486 | 20250401 | 113500 | 2545347575 | 3180 | 3175 | 3180 | 3175 | 3991 |
| 487 | 20250401 | 113400 | 2532675345 | 3175 | 3170 | 3175 | 3170 | 3851 |
| 488 | 20250401 | 113300 | 2520449285 | 3170 | 3170 | 3175 | 3170 | 2386 |
| 489 | 20250401 | 113200 | 2512883195 | 3170 | 3175 | 3175 | 3170 | 3167 |
| 490 | 20250401 | 113100 | 2502840070 | 3175 | 3170 | 3175 | 3170 | 3955 |
| 491 | 20250401 | 113000 | 2490302645 | 3170 | 3170 | 3170 | 3160 | 127 |
| 492 | 20250401 | 112900 | 2489900555 | 3160 | 3170 | 3170 | 3160 | 5300 |
| 493 | 20250401 | 112800 | 2473146480 | 3170 | 3170 | 3170 | 3170 | 100 |
| 494 | 20250401 | 112700 | 2472829480 | 3165 | 3170 | 3170 | 3165 | 570 |
| 495 | 20250401 | 112600 | 2471022830 | 3170 | 3170 | 3170 | 3165 | 1876 |
| 496 | 20250401 | 112500 | 2465082115 | 3165 | 3165 | 3170 | 3160 | 2508 |
| 497 | 20250401 | 112400 | 2457144215 | 3170 | 3170 | 3170 | 3170 | 128 |
| 498 | 20250401 | 112300 | 2456738455 | 3170 | 3175 | 3175 | 3170 | 522 |
| 499 | 20250401 | 112200 | 2455083700 | 3170 | 3170 | 3170 | 3170 | 743 |
| 500 | 20250401 | 112100 | 2452728390 | 3170 | 3165 | 3175 | 3160 | 8861 |
| 501 | 20250401 | 112000 | 2424658775 | 3165 | 3155 | 3165 | 3155 | 908 |
| 502 | 20250401 | 111900 | 2421789390 | 3155 | 3160 | 3160 | 3155 | 1045 |
| 503 | 20250401 | 111800 | 2418490065 | 3160 | 3160 | 3160 | 3150 | 1652 |
| 504 | 20250401 | 111700 | 2413274550 | 3165 | 3160 | 3165 | 3160 | 244 |
| 505 | 20250401 | 111600 | 2412502790 | 3170 | 3165 | 3170 | 3160 | 2670 |
| 506 | 20250401 | 111500 | 2404054620 | 3165 | 3165 | 3170 | 3160 | 11248 |
| 507 | 20250401 | 111400 | 2368504085 | 3165 | 3160 | 3170 | 3160 | 4036 |
| 508 | 20250401 | 111300 | 2355747790 | 3160 | 3170 | 3170 | 3160 | 13498 |
| 509 | 20250401 | 111200 | 2313024875 | 3170 | 3160 | 3180 | 3160 | 4567 |
| 510 | 20250401 | 111100 | 2298537670 | 3160 | 3160 | 3170 | 3160 | 7900 |
| 511 | 20250401 | 111000 | 2273526630 | 3160 | 3165 | 3165 | 3160 | 1728 |
| 512 | 20250401 | 110900 | 2268066095 | 3165 | 3160 | 3165 | 3160 | 155 |
| 513 | 20250401 | 110800 | 2267575645 | 3155 | 3160 | 3160 | 3155 | 1564 |
| 514 | 20250401 | 110700 | 2262635405 | 3160 | 3155 | 3160 | 3155 | 697 |
| 515 | 20250401 | 110600 | 2260434385 | 3160 | 3170 | 3175 | 3160 | 1495 |
| 516 | 20250401 | 110500 | 2255694560 | 3170 | 3165 | 3170 | 3160 | 2830 |
| 517 | 20250401 | 110400 | 2246739745 | 3165 | 3160 | 3165 | 3160 | 1709 |
| 518 | 20250401 | 110300 | 2241331265 | 3155 | 3160 | 3160 | 3155 | 3357 |
| 519 | 20250401 | 110200 | 2230728505 | 3160 | 3165 | 3165 | 3160 | 2613 |
| 520 | 20250401 | 110100 | 2222465460 | 3160 | 3165 | 3175 | 3160 | 10244 |
| 521 | 20250401 | 110000 | 2189994338 | 3165 | 3150 | 3170 | 3150 | 2760 |
| 522 | 20250401 | 105900 | 2181262963 | 3150 | 3155 | 3160 | 3150 | 7160 |
| 523 | 20250401 | 105800 | 2158676598 | 3155 | 3165 | 3165 | 3155 | 4934 |
| 524 | 20250401 | 105700 | 2143107808 | 3160 | 3135 | 3165 | 3135 | 10321 |
| 525 | 20250401 | 105600 | 2110559506 | 3137 | 3120 | 3137 | 3115 | 5245 |
| 526 | 20250401 | 105500 | 2094147637 | 3122 | 3125 | 3127 | 3117 | 7736 |
| 527 | 20250401 | 105400 | 2070010215 | 3125 | 3110 | 3125 | 3110 | 9336 |
| 528 | 20250401 | 105300 | 2040892213 | 3110 | 3110 | 3115 | 3110 | 2193 |
| 529 | 20250401 | 105200 | 2034066541 | 3105 | 3105 | 3105 | 3100 | 498 |
| 530 | 20250401 | 105100 | 2032520789 | 3105 | 3105 | 3110 | 3105 | 1854 |
| 531 | 20250401 | 105000 | 2026762384 | 3100 | 3102 | 3105 | 3100 | 2125 |
| 532 | 20250401 | 104900 | 2020166817 | 3100 | 3100 | 3100 | 3095 | 3371 |
| 533 | 20250401 | 104800 | 2009719002 | 3100 | 3100 | 3100 | 3090 | 2395 |
| 534 | 20250401 | 104700 | 2002304310 | 3090 | 3090 | 3105 | 3090 | 12258 |
| 535 | 20250401 | 104600 | 1964366205 | 3090 | 3095 | 3095 | 3090 | 2039 |
| 536 | 20250401 | 104500 | 1958065680 | 3090 | 3070 | 3090 | 3060 | 8917 |
| 537 | 20250401 | 104400 | 1930611705 | 3070 | 3050 | 3070 | 3050 | 1496 |
| 538 | 20250401 | 104300 | 1926033145 | 3055 | 3050 | 3075 | 3040 | 8100 |
| 539 | 20250401 | 104200 | 1901330995 | 3050 | 3045 | 3050 | 3040 | 760 |
| 540 | 20250401 | 104100 | 1899015570 | 3045 | 3030 | 3045 | 3030 | 1487 |
| 541 | 20250401 | 104000 | 1894499560 | 3035 | 3040 | 3040 | 3035 | 307 |
| 542 | 20250401 | 103900 | 1893567785 | 3035 | 3035 | 3035 | 3030 | 1812 |
| 543 | 20250401 | 103800 | 1888070045 | 3040 | 3035 | 3040 | 3030 | 2552 |
| 544 | 20250401 | 103700 | 1880331810 | 3040 | 3030 | 3040 | 3030 | 38 |
| 545 | 20250401 | 103600 | 1880216300 | 3035 | 3035 | 3035 | 3035 | 40 |
| 546 | 20250401 | 103500 | 1880094900 | 3035 | 3045 | 3045 | 3035 | 1232 |
| 547 | 20250401 | 103400 | 1876354765 | 3040 | 3045 | 3045 | 3040 | 985 |
| 548 | 20250401 | 103300 | 1873360360 | 3040 | 3040 | 3040 | 3040 | 938 |
| 549 | 20250401 | 103200 | 1870508840 | 3040 | 3040 | 3040 | 3040 | 55 |
| 550 | 20250401 | 103100 | 1870341640 | 3045 | 3045 | 3045 | 3045 | 1 |
| 551 | 20250401 | 103000 | 1870338595 | 3040 | 3040 | 3040 | 3035 | 832 |
| 552 | 20250401 | 102900 | 1867812315 | 3035 | 3035 | 3035 | 3035 | 93 |
| 553 | 20250401 | 102800 | 1867530060 | 3035 | 3035 | 3045 | 3035 | 878 |
| 554 | 20250401 | 102700 | 1864862605 | 3030 | 3025 | 3030 | 3025 | 2926 |
| 555 | 20250401 | 102600 | 1856000770 | 3025 | 3035 | 3035 | 3010 | 20215 |
| 556 | 20250401 | 102500 | 1794951080 | 3030 | 3040 | 3040 | 3030 | 4077 |
| 557 | 20250401 | 102400 | 1782567355 | 3040 | 3040 | 3040 | 3040 | 1776 |
| 558 | 20250401 | 102300 | 1777168315 | 3045 | 3045 | 3045 | 3045 | 2 |
| 559 | 20250401 | 102200 | 1777162225 | 3045 | 3040 | 3045 | 3040 | 958 |
| 560 | 20250401 | 102100 | 1774249900 | 3040 | 3040 | 3040 | 3040 | 0 |
| 561 | 20250401 | 102000 | 1774249900 | 3040 | 3040 | 3045 | 3040 | 1419 |
| 562 | 20250401 | 101900 | 1769935775 | 3040 | 3035 | 3040 | 3020 | 13276 |
| 563 | 20250401 | 101800 | 1729783395 | 3035 | 3035 | 3035 | 3030 | 86 |
| 564 | 20250401 | 101700 | 1729522545 | 3030 | 3050 | 3055 | 3025 | 10761 |
| 565 | 20250401 | 101600 | 1696861615 | 3055 | 3060 | 3070 | 3055 | 864 |
| 566 | 20250401 | 101500 | 1694220905 | 3060 | 3050 | 3060 | 3045 | 2531 |
| 567 | 20250401 | 101400 | 1686502440 | 3060 | 3050 | 3060 | 3050 | 283 |
| 568 | 20250401 | 101300 | 1685638275 | 3050 | 3060 | 3060 | 3045 | 4202 |
| 569 | 20250401 | 101200 | 1672834965 | 3060 | 3055 | 3060 | 3050 | 1778 |
| 570 | 20250401 | 101100 | 1667409820 | 3055 | 3050 | 3060 | 3050 | 2266 |
| 571 | 20250401 | 101000 | 1660479970 | 3050 | 3045 | 3050 | 3045 | 738 |
| 572 | 20250401 | 100900 | 1658232120 | 3045 | 3040 | 3045 | 3035 | 2881 |
| 573 | 20250401 | 100800 | 1649474435 | 3045 | 3045 | 3055 | 3040 | 2037 |
| 574 | 20250401 | 100700 | 1643267555 | 3050 | 3065 | 3065 | 3040 | 10227 |
| 575 | 20250401 | 100600 | 1612095010 | 3060 | 3060 | 3065 | 3060 | 744 |
| 576 | 20250401 | 100500 | 1609817365 | 3070 | 3065 | 3070 | 3060 | 2302 |
| 577 | 20250401 | 100400 | 1602770730 | 3070 | 3060 | 3070 | 3060 | 1057 |
| 578 | 20250401 | 100300 | 1599531775 | 3065 | 3060 | 3065 | 3060 | 858 |
| 579 | 20250401 | 100200 | 1596906280 | 3065 | 3060 | 3065 | 3060 | 983 |
| 580 | 20250401 | 100100 | 1593898290 | 3060 | 3065 | 3065 | 3050 | 10254 |
| 581 | 20250401 | 100000 | 1562558795 | 3060 | 3065 | 3070 | 3055 | 4897 |
| 582 | 20250401 | 095900 | 1547568735 | 3065 | 3065 | 3065 | 3060 | 2985 |
| 583 | 20250401 | 095800 | 1538425010 | 3065 | 3065 | 3065 | 3050 | 3998 |
| 584 | 20250401 | 095700 | 1526193230 | 3060 | 3085 | 3085 | 3050 | 45513 |
| 585 | 20250401 | 095600 | 1386899320 | 3085 | 3100 | 3100 | 3075 | 11258 |
| 586 | 20250401 | 095500 | 1352225525 | 3100 | 3110 | 3110 | 3095 | 8552 |
| 587 | 20250401 | 095400 | 1325702895 | 3100 | 3125 | 3130 | 3095 | 16988 |
| 588 | 20250401 | 095300 | 1272999520 | 3130 | 3130 | 3130 | 3120 | 2071 |
| 589 | 20250401 | 095200 | 1266532860 | 3130 | 3160 | 3160 | 3125 | 7209 |
| 590 | 20250401 | 095100 | 1243939115 | 3155 | 3165 | 3170 | 3145 | 14751 |
| 591 | 20250401 | 095000 | 1197368065 | 3160 | 3175 | 3185 | 3160 | 10500 |
| 592 | 20250401 | 094900 | 1164002980 | 3170 | 3170 | 3195 | 3170 | 13975 |
| 593 | 20250401 | 094800 | 1119567610 | 3170 | 3150 | 3195 | 3140 | 42234 |
| 594 | 20250401 | 094700 | 985547490 | 3150 | 3130 | 3160 | 3130 | 5140 |
| 595 | 20250401 | 094600 | 969370730 | 3135 | 3150 | 3150 | 3135 | 1719 |
| 596 | 20250401 | 094500 | 963972890 | 3150 | 3150 | 3160 | 3130 | 5035 |
| 597 | 20250401 | 094400 | 948143660 | 3150 | 3135 | 3190 | 3125 | 39903 |
| 598 | 20250401 | 094300 | 822339170 | 3135 | 3150 | 3165 | 3130 | 7715 |
| 599 | 20250401 | 094200 | 798056920 | 3150 | 3140 | 3175 | 3120 | 21822 |
| 600 | 20250401 | 094100 | 729286550 | 3140 | 3150 | 3160 | 3125 | 23373 |
| 601 | 20250401 | 094000 | 655856325 | 3160 | 3110 | 3160 | 3110 | 29478 |
| 602 | 20250401 | 093900 | 563267750 | 3115 | 3070 | 3125 | 3065 | 21415 |
| 603 | 20250401 | 093800 | 496862980 | 3070 | 3070 | 3075 | 3065 | 2172 |
| 604 | 20250401 | 093700 | 490200215 | 3070 | 3080 | 3085 | 3070 | 1601 |
| 605 | 20250401 | 093600 | 485276690 | 3080 | 3080 | 3085 | 3070 | 2206 |
| 606 | 20250401 | 093500 | 478496995 | 3080 | 3085 | 3085 | 3080 | 654 |
| 607 | 20250401 | 093400 | 476480445 | 3080 | 3080 | 3085 | 3080 | 2245 |
| 608 | 20250401 | 093300 | 469563325 | 3080 | 3085 | 3085 | 3080 | 1672 |
| 609 | 20250401 | 093200 | 464412465 | 3085 | 3085 | 3090 | 3080 | 484 |
| 610 | 20250401 | 093100 | 462919725 | 3080 | 3085 | 3090 | 3080 | 1356 |
| 611 | 20250401 | 093000 | 458740735 | 3090 | 3090 | 3095 | 3090 | 1513 |
| 612 | 20250401 | 092900 | 454063950 | 3090 | 3090 | 3090 | 3090 | 217 |
| 613 | 20250401 | 092800 | 453393420 | 3095 | 3090 | 3095 | 3090 | 643 |
| 614 | 20250401 | 092700 | 451404780 | 3090 | 3085 | 3090 | 3085 | 328 |
| 615 | 20250401 | 092600 | 450392890 | 3090 | 3090 | 3090 | 3090 | 492 |
| 616 | 20250401 | 092500 | 448872610 | 3095 | 3090 | 3100 | 3090 | 450 |
| 617 | 20250401 | 092400 | 447477735 | 3090 | 3105 | 3105 | 3080 | 6954 |
| 618 | 20250401 | 092300 | 425945705 | 3110 | 3110 | 3115 | 3105 | 891 |
| 619 | 20250401 | 092200 | 423174725 | 3105 | 3100 | 3105 | 3100 | 1218 |
| 620 | 20250401 | 092100 | 419396220 | 3100 | 3105 | 3105 | 3100 | 500 |
| 621 | 20250401 | 092000 | 417843860 | 3105 | 3110 | 3110 | 3105 | 2152 |
| 622 | 20250401 | 091900 | 411157885 | 3115 | 3115 | 3115 | 3115 | 20 |
| 623 | 20250401 | 091800 | 411095585 | 3115 | 3115 | 3115 | 3115 | 1222 |
| 624 | 20250401 | 091700 | 407289055 | 3120 | 3125 | 3125 | 3120 | 671 |
| 625 | 20250401 | 091600 | 405195210 | 3125 | 3130 | 3140 | 3125 | 4816 |
| 626 | 20250401 | 091500 | 390133250 | 3130 | 3120 | 3135 | 3120 | 3765 |
| 627 | 20250401 | 091400 | 378356735 | 3125 | 3125 | 3145 | 3120 | 2588 |
| 628 | 20250401 | 091300 | 370267410 | 3140 | 3115 | 3140 | 3110 | 2945 |
| 629 | 20250401 | 091200 | 361074130 | 3120 | 3100 | 3120 | 3100 | 3232 |
| 630 | 20250401 | 091100 | 351008380 | 3095 | 3100 | 3110 | 3090 | 5084 |
| 631 | 20250401 | 091000 | 335254030 | 3100 | 3105 | 3110 | 3100 | 406 |
| 632 | 20250401 | 090900 | 333993750 | 3100 | 3110 | 3110 | 3100 | 7575 |
| 633 | 20250401 | 090800 | 310477985 | 3115 | 3115 | 3120 | 3115 | 3541 |
| 634 | 20250401 | 090700 | 299436010 | 3125 | 3110 | 3125 | 3110 | 560 |
| 635 | 20250401 | 090600 | 297688275 | 3130 | 3115 | 3130 | 3105 | 5632 |
| 636 | 20250401 | 090500 | 280157675 | 3115 | 3125 | 3130 | 3115 | 2626 |
| 637 | 20250401 | 090400 | 271954590 | 3130 | 3125 | 3130 | 3120 | 3809 |
| 638 | 20250401 | 090300 | 260055780 | 3125 | 3125 | 3130 | 3125 | 2873 |
| 639 | 20250401 | 090200 | 251073280 | 3130 | 3115 | 3130 | 3110 | 1383 |
| 640 | 20250401 | 090100 | 246754505 | 3115 | 3135 | 3150 | 3110 | 7203 |
| 641 | 20250401 | 090000 | 224225385 | 3150 | 3135 | 3220 | 3125 | 70837 |