30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 191900 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 3096 |
| 3 | 20240402 | 191800 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 4 | 20240402 | 191700 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 5 | 20240402 | 191600 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 6 | 20240402 | 191500 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 7 | 20240402 | 191400 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 8 | 20240402 | 191300 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 9 | 20240402 | 191200 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 10 | 20240402 | 191100 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 11 | 20240402 | 191000 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 12 | 20240402 | 190900 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 13 | 20240402 | 190800 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 14 | 20240402 | 190700 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 15 | 20240402 | 190600 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 16 | 20240402 | 190500 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 17 | 20240402 | 190400 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 18 | 20240402 | 190300 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 19 | 20240402 | 190200 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 20 | 20240402 | 190100 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 21 | 20240402 | 190000 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 22 | 20240402 | 185900 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 23 | 20240402 | 185800 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 24 | 20240402 | 185700 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 25 | 20240402 | 185600 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 26 | 20240402 | 185500 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 27 | 20240402 | 185400 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 28 | 20240402 | 185300 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 29 | 20240402 | 185200 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 30 | 20240402 | 185100 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 31 | 20240402 | 185000 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 32 | 20240402 | 184900 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 3096 |
| 33 | 20240402 | 184800 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 34 | 20240402 | 184700 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 35 | 20240402 | 184600 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 36 | 20240402 | 184500 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 37 | 20240402 | 184400 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 38 | 20240402 | 184300 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 39 | 20240402 | 184200 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 40 | 20240402 | 184100 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 41 | 20240402 | 184000 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 42 | 20240402 | 183900 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 43 | 20240402 | 183800 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 44 | 20240402 | 183700 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 45 | 20240402 | 183600 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 46 | 20240402 | 183500 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 47 | 20240402 | 183400 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 48 | 20240402 | 183300 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 49 | 20240402 | 183200 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 50 | 20240402 | 183100 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 51 | 20240402 | 183000 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 52 | 20240402 | 182900 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 53 | 20240402 | 182800 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 54 | 20240402 | 182700 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 55 | 20240402 | 182600 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 56 | 20240402 | 182500 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 57 | 20240402 | 182400 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 58 | 20240402 | 182300 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 59 | 20240402 | 182200 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 60 | 20240402 | 182100 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 61 | 20240402 | 182000 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 62 | 20240402 | 181900 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 3096 |
| 63 | 20240402 | 181800 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 64 | 20240402 | 181700 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 65 | 20240402 | 181600 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 66 | 20240402 | 181500 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 67 | 20240402 | 181400 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 68 | 20240402 | 181300 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 69 | 20240402 | 181200 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 70 | 20240402 | 181100 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 71 | 20240402 | 181000 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 72 | 20240402 | 180900 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 73 | 20240402 | 180800 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 74 | 20240402 | 180700 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 75 | 20240402 | 180600 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 76 | 20240402 | 180500 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 77 | 20240402 | 180400 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 78 | 20240402 | 180300 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 79 | 20240402 | 180200 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 80 | 20240402 | 180100 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 81 | 20240402 | 180000 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 82 | 20240402 | 175900 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 83 | 20240402 | 175800 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 84 | 20240402 | 175700 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 85 | 20240402 | 175600 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 86 | 20240402 | 175500 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 87 | 20240402 | 175400 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 88 | 20240402 | 175300 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 89 | 20240402 | 175200 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 90 | 20240402 | 175100 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 91 | 20240402 | 175000 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 92 | 20240402 | 174900 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 3096 |
| 93 | 20240402 | 174800 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 94 | 20240402 | 174700 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 95 | 20240402 | 174600 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 96 | 20240402 | 174500 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 97 | 20240402 | 174400 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 98 | 20240402 | 174300 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 99 | 20240402 | 174200 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 100 | 20240402 | 174100 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 101 | 20240402 | 174000 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 102 | 20240402 | 173900 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 103 | 20240402 | 173800 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 104 | 20240402 | 173700 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 105 | 20240402 | 173600 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 106 | 20240402 | 173500 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 107 | 20240402 | 173400 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 108 | 20240402 | 173300 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 109 | 20240402 | 173200 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 110 | 20240402 | 173100 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 111 | 20240402 | 173000 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 112 | 20240402 | 172900 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 113 | 20240402 | 172800 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 114 | 20240402 | 172700 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 115 | 20240402 | 172600 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 116 | 20240402 | 172500 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 117 | 20240402 | 172400 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 118 | 20240402 | 172300 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 119 | 20240402 | 172200 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 120 | 20240402 | 172100 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 121 | 20240402 | 172000 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 122 | 20240402 | 171900 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 3096 |
| 123 | 20240402 | 171800 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 124 | 20240402 | 171700 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 125 | 20240402 | 171600 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 126 | 20240402 | 171500 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 127 | 20240402 | 171400 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 128 | 20240402 | 171300 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 129 | 20240402 | 171200 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 130 | 20240402 | 171100 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 131 | 20240402 | 171000 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 132 | 20240402 | 170900 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 133 | 20240402 | 170800 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 134 | 20240402 | 170700 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 135 | 20240402 | 170600 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 136 | 20240402 | 170500 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 137 | 20240402 | 170400 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 138 | 20240402 | 170300 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 139 | 20240402 | 170200 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 140 | 20240402 | 170100 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 141 | 20240402 | 170000 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 142 | 20240402 | 165900 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 143 | 20240402 | 165800 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 144 | 20240402 | 165700 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 145 | 20240402 | 165600 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 146 | 20240402 | 165500 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 147 | 20240402 | 165400 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 148 | 20240402 | 165300 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 149 | 20240402 | 165200 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 150 | 20240402 | 165100 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 151 | 20240402 | 165000 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 152 | 20240402 | 164900 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 3096 |
| 153 | 20240402 | 164800 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 154 | 20240402 | 164700 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 155 | 20240402 | 164600 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 156 | 20240402 | 164500 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 157 | 20240402 | 164400 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 158 | 20240402 | 164300 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 159 | 20240402 | 164200 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 160 | 20240402 | 164100 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 161 | 20240402 | 164000 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 162 | 20240402 | 163900 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 163 | 20240402 | 163800 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 164 | 20240402 | 163700 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 165 | 20240402 | 163600 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 166 | 20240402 | 163500 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 167 | 20240402 | 163400 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 168 | 20240402 | 163300 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 169 | 20240402 | 163200 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 170 | 20240402 | 163100 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 171 | 20240402 | 163000 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 172 | 20240402 | 162900 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 173 | 20240402 | 162800 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 174 | 20240402 | 162700 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 175 | 20240402 | 162600 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 176 | 20240402 | 162500 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 177 | 20240402 | 162400 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 178 | 20240402 | 162300 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 179 | 20240402 | 162200 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 180 | 20240402 | 162100 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 181 | 20240402 | 162000 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 182 | 20240402 | 161900 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 3096 |
| 183 | 20240402 | 161800 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 184 | 20240402 | 161700 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 185 | 20240402 | 161600 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 186 | 20240402 | 161500 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 187 | 20240402 | 161400 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 188 | 20240402 | 161300 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 189 | 20240402 | 161200 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 190 | 20240402 | 161100 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 191 | 20240402 | 161000 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 192 | 20240402 | 160900 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 193 | 20240402 | 160800 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 194 | 20240402 | 160700 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 195 | 20240402 | 160600 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 196 | 20240402 | 160500 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 197 | 20240402 | 160400 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 198 | 20240402 | 160300 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 199 | 20240402 | 160200 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 200 | 20240402 | 160100 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 201 | 20240402 | 160000 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 202 | 20240402 | 155900 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 203 | 20240402 | 155800 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 204 | 20240402 | 155700 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 205 | 20240402 | 155600 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 206 | 20240402 | 155500 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 207 | 20240402 | 155400 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 208 | 20240402 | 155300 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 209 | 20240402 | 155200 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 210 | 20240402 | 155100 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 211 | 20240402 | 155000 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 212 | 20240402 | 154900 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 3096 |
| 213 | 20240402 | 154800 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 214 | 20240402 | 154700 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 215 | 20240402 | 154600 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 216 | 20240402 | 154500 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 217 | 20240402 | 154400 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 218 | 20240402 | 154300 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 219 | 20240402 | 154200 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 220 | 20240402 | 154100 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 221 | 20240402 | 154000 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 222 | 20240402 | 153900 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 223 | 20240402 | 153800 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 224 | 20240402 | 153700 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 225 | 20240402 | 153600 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 226 | 20240402 | 153500 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 227 | 20240402 | 153400 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 228 | 20240402 | 153300 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 229 | 20240402 | 153200 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 230 | 20240402 | 153100 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 0 |
| 231 | 20240402 | 153000 | 1871465550 | 7300 | 7300 | 7300 | 7300 | 3096 |
| 232 | 20240402 | 152900 | 1848864750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 233 | 20240402 | 152800 | 1848864750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 234 | 20240402 | 152700 | 1848864750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 235 | 20240402 | 152600 | 1848864750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 236 | 20240402 | 152500 | 1848864750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 237 | 20240402 | 152400 | 1848864750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 238 | 20240402 | 152300 | 1848864750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 239 | 20240402 | 152200 | 1848864750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 240 | 20240402 | 152100 | 1848864750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 241 | 20240402 | 152000 | 1848864750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 242 | 20240402 | 151900 | 1848864750 | 7320 | 7320 | 7320 | 7310 | 636 |
| 243 | 20240402 | 151800 | 1844213730 | 7320 | 7320 | 7320 | 7320 | 15 |
| 244 | 20240402 | 151700 | 1844103930 | 7320 | 7320 | 7320 | 7310 | 632 |
| 245 | 20240402 | 151600 | 1839483780 | 7310 | 7300 | 7320 | 7300 | 1509 |
| 246 | 20240402 | 151500 | 1828453930 | 7300 | 7300 | 7300 | 7300 | 8 |
| 247 | 20240402 | 151400 | 1828395530 | 7310 | 7300 | 7310 | 7300 | 30 |
| 248 | 20240402 | 151300 | 1828176430 | 7310 | 7300 | 7310 | 7300 | 60 |
| 249 | 20240402 | 151200 | 1827738230 | 7300 | 7300 | 7300 | 7300 | 324 |
| 250 | 20240402 | 151100 | 1825373030 | 7310 | 7310 | 7310 | 7310 | 369 |
| 251 | 20240402 | 151000 | 1822675640 | 7310 | 7310 | 7310 | 7310 | 14 |
| 252 | 20240402 | 150900 | 1822573300 | 7310 | 7310 | 7320 | 7310 | 93 |
| 253 | 20240402 | 150800 | 1821893430 | 7310 | 7280 | 7310 | 7280 | 252 |
| 254 | 20240402 | 150700 | 1820051400 | 7280 | 7300 | 7300 | 7280 | 603 |
| 255 | 20240402 | 150600 | 1815655510 | 7310 | 7310 | 7310 | 7310 | 200 |
| 256 | 20240402 | 150500 | 1814193510 | 7310 | 7290 | 7310 | 7290 | 7 |
| 257 | 20240402 | 150400 | 1814142460 | 7290 | 7300 | 7300 | 7290 | 421 |
| 258 | 20240402 | 150300 | 1811072370 | 7290 | 7280 | 7290 | 7280 | 124 |
| 259 | 20240402 | 150200 | 1810168450 | 7290 | 7300 | 7300 | 7290 | 110 |
| 260 | 20240402 | 150100 | 1809366410 | 7310 | 7310 | 7310 | 7310 | 3 |
| 261 | 20240402 | 150000 | 1809344480 | 7310 | 7290 | 7310 | 7290 | 349 |
| 262 | 20240402 | 145900 | 1806797150 | 7290 | 7290 | 7290 | 7290 | 3372 |
| 263 | 20240402 | 145800 | 1782215270 | 7290 | 7300 | 7300 | 7290 | 451 |
| 264 | 20240402 | 145700 | 1778925970 | 7310 | 7300 | 7310 | 7300 | 55 |
| 265 | 20240402 | 145600 | 1778524420 | 7300 | 7290 | 7300 | 7290 | 286 |
| 266 | 20240402 | 145500 | 1776437860 | 7290 | 7290 | 7300 | 7290 | 125 |
| 267 | 20240402 | 145400 | 1775525590 | 7300 | 7300 | 7300 | 7300 | 218 |
| 268 | 20240402 | 145300 | 1773934190 | 7310 | 7320 | 7320 | 7310 | 261 |
| 269 | 20240402 | 145200 | 1772026260 | 7320 | 7290 | 7320 | 7290 | 60 |
| 270 | 20240402 | 145100 | 1771588830 | 7290 | 7300 | 7300 | 7290 | 203 |
| 271 | 20240402 | 145000 | 1770107660 | 7320 | 7290 | 7320 | 7290 | 7 |
| 272 | 20240402 | 144900 | 1770056450 | 7290 | 7330 | 7330 | 7290 | 547 |
| 273 | 20240402 | 144800 | 1766068730 | 7290 | 7290 | 7330 | 7290 | 242 |
| 274 | 20240402 | 144700 | 1764304510 | 7290 | 7340 | 7340 | 7280 | 1676 |
| 275 | 20240402 | 144600 | 1752094570 | 7340 | 7300 | 7340 | 7290 | 1500 |
| 276 | 20240402 | 144500 | 1741146020 | 7310 | 7340 | 7340 | 7310 | 252 |
| 277 | 20240402 | 144400 | 1739297840 | 7340 | 7310 | 7340 | 7310 | 1158 |
| 278 | 20240402 | 144300 | 1730832800 | 7340 | 7300 | 7350 | 7300 | 898 |
| 279 | 20240402 | 144200 | 1724258100 | 7300 | 7310 | 7350 | 7300 | 3294 |
| 280 | 20240402 | 144100 | 1700103540 | 7300 | 7310 | 7310 | 7300 | 421 |
| 281 | 20240402 | 144000 | 1697026540 | 7310 | 7310 | 7310 | 7310 | 51 |
| 282 | 20240402 | 143900 | 1696653730 | 7310 | 7310 | 7310 | 7300 | 323 |
| 283 | 20240402 | 143800 | 1694293600 | 7310 | 7310 | 7310 | 7310 | 320 |
| 284 | 20240402 | 143700 | 1691954400 | 7310 | 7310 | 7310 | 7310 | 41 |
| 285 | 20240402 | 143600 | 1691654690 | 7310 | 7310 | 7310 | 7310 | 27 |
| 286 | 20240402 | 143500 | 1691457320 | 7310 | 7310 | 7310 | 7310 | 127 |
| 287 | 20240402 | 143400 | 1690528950 | 7310 | 7310 | 7310 | 7310 | 20 |
| 288 | 20240402 | 143300 | 1690382750 | 7310 | 7300 | 7310 | 7290 | 1618 |
| 289 | 20240402 | 143200 | 1678569400 | 7290 | 7310 | 7310 | 7290 | 3525 |
| 290 | 20240402 | 143100 | 1652840850 | 7310 | 7310 | 7310 | 7310 | 201 |
| 291 | 20240402 | 143000 | 1651371540 | 7310 | 7310 | 7310 | 7300 | 4478 |
| 292 | 20240402 | 142900 | 1618673170 | 7310 | 7310 | 7310 | 7310 | 57 |
| 293 | 20240402 | 142800 | 1618256500 | 7310 | 7310 | 7310 | 7310 | 331 |
| 294 | 20240402 | 142700 | 1615836890 | 7310 | 7320 | 7320 | 7310 | 4064 |
| 295 | 20240402 | 142600 | 1586125390 | 7320 | 7340 | 7340 | 7320 | 1633 |
| 296 | 20240402 | 142500 | 1574145230 | 7370 | 7350 | 7370 | 7350 | 89 |
| 297 | 20240402 | 142400 | 1573491060 | 7370 | 7370 | 7370 | 7370 | 0 |
| 298 | 20240402 | 142300 | 1573491060 | 7370 | 7370 | 7370 | 7370 | 300 |
| 299 | 20240402 | 142200 | 1571280060 | 7370 | 7370 | 7370 | 7370 | 1 |
| 300 | 20240402 | 142100 | 1571272690 | 7330 | 7330 | 7330 | 7330 | 0 |
| 301 | 20240402 | 142000 | 1571272690 | 7330 | 7330 | 7330 | 7330 | 244 |
| 302 | 20240402 | 141900 | 1569484170 | 7330 | 7330 | 7330 | 7320 | 299 |
| 303 | 20240402 | 141800 | 1567293900 | 7330 | 7380 | 7380 | 7330 | 55 |
| 304 | 20240402 | 141700 | 1566890500 | 7380 | 7330 | 7380 | 7320 | 2113 |
| 305 | 20240402 | 141600 | 1551370340 | 7340 | 7320 | 7340 | 7320 | 929 |
| 306 | 20240402 | 141500 | 1544568410 | 7330 | 7330 | 7330 | 7320 | 5159 |
| 307 | 20240402 | 141400 | 1506804010 | 7330 | 7330 | 7340 | 7320 | 47 |
| 308 | 20240402 | 141300 | 1506459740 | 7340 | 7330 | 7340 | 7330 | 68 |
| 309 | 20240402 | 141200 | 1505961220 | 7330 | 7340 | 7340 | 7320 | 5625 |
| 310 | 20240402 | 141100 | 1464713350 | 7340 | 7350 | 7350 | 7340 | 216 |
| 311 | 20240402 | 141000 | 1463127890 | 7340 | 7340 | 7340 | 7340 | 5 |
| 312 | 20240402 | 140900 | 1463091190 | 7360 | 7360 | 7360 | 7350 | 1890 |
| 313 | 20240402 | 140800 | 1449197670 | 7360 | 7360 | 7360 | 7350 | 10 |
| 314 | 20240402 | 140700 | 1449124120 | 7360 | 7360 | 7360 | 7360 | 31 |
| 315 | 20240402 | 140600 | 1448895960 | 7360 | 7360 | 7360 | 7360 | 2 |
| 316 | 20240402 | 140500 | 1448881240 | 7380 | 7360 | 7380 | 7340 | 7313 |
| 317 | 20240402 | 140400 | 1395105840 | 7360 | 7360 | 7360 | 7360 | 0 |
| 318 | 20240402 | 140300 | 1395105840 | 7360 | 7360 | 7360 | 7360 | 25 |
| 319 | 20240402 | 140200 | 1394921840 | 7380 | 7380 | 7380 | 7380 | 0 |
| 320 | 20240402 | 140100 | 1394921840 | 7380 | 7370 | 7380 | 7360 | 466 |
| 321 | 20240402 | 140000 | 1391485080 | 7360 | 7360 | 7360 | 7360 | 265 |
| 322 | 20240402 | 135900 | 1389534680 | 7360 | 7360 | 7360 | 7360 | 200 |
| 323 | 20240402 | 135800 | 1388062680 | 7370 | 7370 | 7370 | 7370 | 0 |
| 324 | 20240402 | 135700 | 1388062680 | 7370 | 7370 | 7370 | 7370 | 7 |
| 325 | 20240402 | 135600 | 1388011090 | 7360 | 7370 | 7370 | 7360 | 101 |
| 326 | 20240402 | 135500 | 1387266730 | 7360 | 7380 | 7380 | 7360 | 473 |
| 327 | 20240402 | 135400 | 1383782680 | 7380 | 7380 | 7380 | 7380 | 82 |
| 328 | 20240402 | 135300 | 1383177520 | 7370 | 7370 | 7370 | 7370 | 17 |
| 329 | 20240402 | 135200 | 1383052230 | 7380 | 7380 | 7380 | 7380 | 201 |
| 330 | 20240402 | 135100 | 1381568850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 331 | 20240402 | 135000 | 1381568850 | 7370 | 7370 | 7370 | 7370 | 1120 |
| 332 | 20240402 | 134900 | 1373314450 | 7380 | 7390 | 7390 | 7370 | 259 |
| 333 | 20240402 | 134800 | 1371404990 | 7380 | 7380 | 7380 | 7380 | 0 |
| 334 | 20240402 | 134700 | 1371404990 | 7380 | 7380 | 7380 | 7380 | 141 |
| 335 | 20240402 | 134600 | 1370364410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 336 | 20240402 | 134500 | 1370364410 | 7380 | 7380 | 7380 | 7380 | 151 |
| 337 | 20240402 | 134400 | 1369250030 | 7390 | 7390 | 7390 | 7390 | 1 |
| 338 | 20240402 | 134300 | 1369242640 | 7390 | 7380 | 7390 | 7380 | 212 |
| 339 | 20240402 | 134200 | 1367678070 | 7390 | 7390 | 7390 | 7390 | 1 |
| 340 | 20240402 | 134100 | 1367670680 | 7390 | 7390 | 7390 | 7390 | 54 |
| 341 | 20240402 | 134000 | 1367271620 | 7380 | 7380 | 7380 | 7380 | 103 |
| 342 | 20240402 | 133900 | 1366511480 | 7370 | 7370 | 7380 | 7370 | 106 |
| 343 | 20240402 | 133800 | 1365730250 | 7370 | 7370 | 7370 | 7370 | 231 |
| 344 | 20240402 | 133700 | 1364027780 | 7370 | 7370 | 7370 | 7370 | 481 |
| 345 | 20240402 | 133600 | 1360482810 | 7380 | 7370 | 7380 | 7370 | 187 |
| 346 | 20240402 | 133500 | 1359104610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 347 | 20240402 | 133400 | 1359104610 | 7370 | 7370 | 7370 | 7370 | 13 |
| 348 | 20240402 | 133300 | 1359008800 | 7370 | 7370 | 7370 | 7370 | 116 |
| 349 | 20240402 | 133200 | 1358153880 | 7370 | 7360 | 7370 | 7360 | 312 |
| 350 | 20240402 | 133100 | 1355854540 | 7370 | 7360 | 7370 | 7360 | 81 |
| 351 | 20240402 | 133000 | 1355257580 | 7370 | 7370 | 7370 | 7370 | 795 |
| 352 | 20240402 | 132900 | 1349398430 | 7380 | 7370 | 7380 | 7370 | 931 |
| 353 | 20240402 | 132800 | 1342536650 | 7380 | 7380 | 7380 | 7380 | 835 |
| 354 | 20240402 | 132700 | 1336374350 | 7380 | 7400 | 7400 | 7380 | 393 |
| 355 | 20240402 | 132600 | 1333472010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 356 | 20240402 | 132500 | 1333472010 | 7400 | 7400 | 7400 | 7400 | 134 |
| 357 | 20240402 | 132400 | 1332480410 | 7370 | 7390 | 7390 | 7370 | 745 |
| 358 | 20240402 | 132300 | 1326987830 | 7400 | 7400 | 7400 | 7400 | 11 |
| 359 | 20240402 | 132200 | 1326906430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 360 | 20240402 | 132100 | 1326906430 | 7400 | 7400 | 7400 | 7400 | 1 |
| 361 | 20240402 | 132000 | 1326899030 | 7380 | 7370 | 7380 | 7370 | 1333 |
| 362 | 20240402 | 131900 | 1317069460 | 7370 | 7370 | 7370 | 7370 | 1395 |
| 363 | 20240402 | 131800 | 1306788310 | 7370 | 7370 | 7370 | 7370 | 106 |
| 364 | 20240402 | 131700 | 1306007090 | 7380 | 7370 | 7380 | 7370 | 210 |
| 365 | 20240402 | 131600 | 1304458590 | 7380 | 7380 | 7380 | 7380 | 2 |
| 366 | 20240402 | 131500 | 1304443830 | 7370 | 7370 | 7370 | 7370 | 66 |
| 367 | 20240402 | 131400 | 1303957410 | 7380 | 7380 | 7380 | 7380 | 1 |
| 368 | 20240402 | 131300 | 1303950030 | 7370 | 7370 | 7370 | 7370 | 0 |
| 369 | 20240402 | 131200 | 1303950030 | 7370 | 7370 | 7370 | 7370 | 1002 |
| 370 | 20240402 | 131100 | 1296565290 | 7370 | 7380 | 7380 | 7370 | 5 |
| 371 | 20240402 | 131000 | 1296528430 | 7380 | 7380 | 7380 | 7370 | 56 |
| 372 | 20240402 | 130900 | 1296115200 | 7370 | 7370 | 7370 | 7370 | 50 |
| 373 | 20240402 | 130800 | 1295746700 | 7380 | 7370 | 7380 | 7370 | 252 |
| 374 | 20240402 | 130700 | 1293889440 | 7370 | 7380 | 7380 | 7370 | 1004 |
| 375 | 20240402 | 130600 | 1286489920 | 7380 | 7370 | 7380 | 7370 | 65 |
| 376 | 20240402 | 130500 | 1286010860 | 7370 | 7370 | 7370 | 7370 | 0 |
| 377 | 20240402 | 130400 | 1286010860 | 7370 | 7380 | 7380 | 7370 | 2 |
| 378 | 20240402 | 130300 | 1285996110 | 7380 | 7380 | 7380 | 7370 | 1498 |
| 379 | 20240402 | 130200 | 1274943300 | 7380 | 7380 | 7380 | 7380 | 145 |
| 380 | 20240402 | 130100 | 1273873200 | 7380 | 7380 | 7380 | 7380 | 142 |
| 381 | 20240402 | 130000 | 1272825240 | 7380 | 7380 | 7380 | 7380 | 210 |
| 382 | 20240402 | 125900 | 1271275440 | 7380 | 7390 | 7390 | 7380 | 220 |
| 383 | 20240402 | 125800 | 1269650440 | 7390 | 7390 | 7390 | 7390 | 165 |
| 384 | 20240402 | 125700 | 1268431090 | 7390 | 7390 | 7390 | 7390 | 65 |
| 385 | 20240402 | 125600 | 1267950740 | 7390 | 7390 | 7390 | 7390 | 15 |
| 386 | 20240402 | 125500 | 1267839890 | 7390 | 7390 | 7390 | 7390 | 65 |
| 387 | 20240402 | 125400 | 1267359540 | 7390 | 7390 | 7390 | 7370 | 128 |
| 388 | 20240402 | 125300 | 1266415800 | 7400 | 7380 | 7400 | 7380 | 48 |
| 389 | 20240402 | 125200 | 1266061540 | 7380 | 7380 | 7380 | 7380 | 23 |
| 390 | 20240402 | 125100 | 1265891800 | 7380 | 7380 | 7380 | 7370 | 596 |
| 391 | 20240402 | 125000 | 1261498780 | 7400 | 7400 | 7400 | 7400 | 30 |
| 392 | 20240402 | 124900 | 1261276780 | 7400 | 7370 | 7400 | 7370 | 1132 |
| 393 | 20240402 | 124800 | 1252933340 | 7370 | 7370 | 7370 | 7370 | 153 |
| 394 | 20240402 | 124700 | 1251805730 | 7360 | 7360 | 7360 | 7360 | 241 |
| 395 | 20240402 | 124600 | 1250031970 | 7360 | 7360 | 7360 | 7360 | 1834 |
| 396 | 20240402 | 124500 | 1236533730 | 7360 | 7360 | 7360 | 7360 | 204 |
| 397 | 20240402 | 124400 | 1235032290 | 7360 | 7360 | 7360 | 7350 | 206 |
| 398 | 20240402 | 124300 | 1233516480 | 7360 | 7360 | 7360 | 7360 | 62 |
| 399 | 20240402 | 124200 | 1233060160 | 7360 | 7360 | 7360 | 7350 | 1426 |
| 400 | 20240402 | 124100 | 1222576800 | 7350 | 7370 | 7370 | 7350 | 3611 |
| 401 | 20240402 | 124000 | 1195986850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 402 | 20240402 | 123900 | 1195986850 | 7370 | 7380 | 7380 | 7370 | 3800 |
| 403 | 20240402 | 123800 | 1167971000 | 7380 | 7380 | 7380 | 7380 | 398 |
| 404 | 20240402 | 123700 | 1165033760 | 7400 | 7390 | 7400 | 7390 | 94 |
| 405 | 20240402 | 123600 | 1164339070 | 7390 | 7390 | 7390 | 7390 | 11 |
| 406 | 20240402 | 123500 | 1164257780 | 7390 | 7390 | 7390 | 7380 | 26 |
| 407 | 20240402 | 123400 | 1164065760 | 7380 | 7380 | 7400 | 7380 | 615 |
| 408 | 20240402 | 123300 | 1159526980 | 7400 | 7400 | 7400 | 7400 | 1 |
| 409 | 20240402 | 123200 | 1159519580 | 7380 | 7390 | 7390 | 7380 | 1211 |
| 410 | 20240402 | 123100 | 1150581400 | 7390 | 7400 | 7400 | 7380 | 1341 |
| 411 | 20240402 | 123000 | 1140676810 | 7400 | 7420 | 7420 | 7400 | 21 |
| 412 | 20240402 | 122900 | 1140521390 | 7390 | 7400 | 7400 | 7390 | 694 |
| 413 | 20240402 | 122800 | 1135390370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 414 | 20240402 | 122700 | 1135390370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 415 | 20240402 | 122600 | 1135390370 | 7430 | 7410 | 7430 | 7400 | 59 |
| 416 | 20240402 | 122500 | 1134953630 | 7440 | 7430 | 7440 | 7410 | 284 |
| 417 | 20240402 | 122400 | 1132848920 | 7450 | 7450 | 7450 | 7450 | 2 |
| 418 | 20240402 | 122300 | 1132834020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 419 | 20240402 | 122200 | 1132834020 | 7450 | 7400 | 7450 | 7400 | 340 |
| 420 | 20240402 | 122100 | 1130316560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 421 | 20240402 | 122000 | 1130316560 | 7400 | 7410 | 7410 | 7400 | 2344 |
| 422 | 20240402 | 121900 | 1112967660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 423 | 20240402 | 121800 | 1112967660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 424 | 20240402 | 121700 | 1112967660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 425 | 20240402 | 121600 | 1112967660 | 7420 | 7420 | 7420 | 7420 | 432 |
| 426 | 20240402 | 121500 | 1109762220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 427 | 20240402 | 121400 | 1109762220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 428 | 20240402 | 121300 | 1109762220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 429 | 20240402 | 121200 | 1109762220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 430 | 20240402 | 121100 | 1109762220 | 7450 | 7450 | 7450 | 7450 | 28 |
| 431 | 20240402 | 121000 | 1109553620 | 7400 | 7400 | 7400 | 7400 | 0 |
| 432 | 20240402 | 120900 | 1109553620 | 7400 | 7420 | 7420 | 7400 | 1959 |
| 433 | 20240402 | 120800 | 1095028860 | 7420 | 7430 | 7430 | 7420 | 500 |
| 434 | 20240402 | 120700 | 1091318660 | 7420 | 7430 | 7430 | 7420 | 800 |
| 435 | 20240402 | 120600 | 1085380220 | 7450 | 7450 | 7450 | 7450 | 223 |
| 436 | 20240402 | 120500 | 1083718870 | 7450 | 7450 | 7450 | 7450 | 23 |
| 437 | 20240402 | 120400 | 1083547520 | 7460 | 7460 | 7460 | 7460 | 84 |
| 438 | 20240402 | 120300 | 1082920880 | 7460 | 7460 | 7460 | 7460 | 100 |
| 439 | 20240402 | 120200 | 1082174880 | 7460 | 7460 | 7460 | 7410 | 614 |
| 440 | 20240402 | 120100 | 1077619020 | 7420 | 7460 | 7460 | 7420 | 1052 |
| 441 | 20240402 | 120000 | 1069810980 | 7460 | 7450 | 7460 | 7450 | 101 |
| 442 | 20240402 | 115900 | 1069058520 | 7450 | 7440 | 7450 | 7440 | 554 |
| 443 | 20240402 | 115800 | 1064936220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 444 | 20240402 | 115700 | 1064936220 | 7440 | 7450 | 7450 | 7440 | 50 |
| 445 | 20240402 | 115600 | 1064563810 | 7460 | 7460 | 7460 | 7460 | 0 |
| 446 | 20240402 | 115500 | 1064563810 | 7460 | 7450 | 7460 | 7450 | 742 |
| 447 | 20240402 | 115400 | 1059035760 | 7440 | 7410 | 7440 | 7410 | 1896 |
| 448 | 20240402 | 115300 | 1044953820 | 7440 | 7420 | 7440 | 7420 | 1425 |
| 449 | 20240402 | 115200 | 1034371820 | 7440 | 7440 | 7440 | 7440 | 75 |
| 450 | 20240402 | 115100 | 1033813820 | 7440 | 7440 | 7440 | 7440 | 0 |
| 451 | 20240402 | 115000 | 1033813820 | 7440 | 7440 | 7440 | 7440 | 117 |
| 452 | 20240402 | 114900 | 1032943340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 453 | 20240402 | 114800 | 1032943340 | 7440 | 7440 | 7440 | 7440 | 1 |
| 454 | 20240402 | 114700 | 1032935900 | 7420 | 7420 | 7420 | 7420 | 100 |
| 455 | 20240402 | 114600 | 1032193900 | 7420 | 7430 | 7430 | 7420 | 1147 |
| 456 | 20240402 | 114500 | 1023681770 | 7430 | 7430 | 7430 | 7430 | 19 |
| 457 | 20240402 | 114400 | 1023540600 | 7420 | 7420 | 7420 | 7420 | 194 |
| 458 | 20240402 | 114300 | 1022101120 | 7420 | 7420 | 7420 | 7420 | 1 |
| 459 | 20240402 | 114200 | 1022093700 | 7410 | 7410 | 7410 | 7410 | 82 |
| 460 | 20240402 | 114100 | 1021486080 | 7410 | 7410 | 7410 | 7410 | 0 |
| 461 | 20240402 | 114000 | 1021486080 | 7410 | 7410 | 7410 | 7410 | 63 |
| 462 | 20240402 | 113900 | 1021019250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 463 | 20240402 | 113800 | 1021019250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 464 | 20240402 | 113700 | 1021019250 | 7410 | 7410 | 7410 | 7410 | 139 |
| 465 | 20240402 | 113600 | 1019989260 | 7410 | 7400 | 7410 | 7400 | 690 |
| 466 | 20240402 | 113500 | 1014882790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 467 | 20240402 | 113400 | 1014882790 | 7390 | 7400 | 7400 | 7390 | 217 |
| 468 | 20240402 | 113300 | 1013279060 | 7400 | 7400 | 7400 | 7400 | 50 |
| 469 | 20240402 | 113200 | 1012909060 | 7390 | 7390 | 7390 | 7390 | 22 |
| 470 | 20240402 | 113100 | 1012746480 | 7400 | 7400 | 7400 | 7400 | 0 |
| 471 | 20240402 | 113000 | 1012746480 | 7400 | 7390 | 7400 | 7390 | 184 |
| 472 | 20240402 | 112900 | 1011386570 | 7390 | 7390 | 7400 | 7390 | 217 |
| 473 | 20240402 | 112800 | 1009782640 | 7400 | 7410 | 7410 | 7400 | 4455 |
| 474 | 20240402 | 112700 | 976814460 | 7420 | 7420 | 7420 | 7420 | 126 |
| 475 | 20240402 | 112600 | 975879540 | 7420 | 7420 | 7420 | 7420 | 21 |
| 476 | 20240402 | 112500 | 975723720 | 7420 | 7420 | 7420 | 7420 | 1 |
| 477 | 20240402 | 112400 | 975716300 | 7400 | 7410 | 7410 | 7400 | 550 |
| 478 | 20240402 | 112300 | 971641220 | 7410 | 7410 | 7410 | 7410 | 20 |
| 479 | 20240402 | 112200 | 971493020 | 7420 | 7420 | 7420 | 7420 | 100 |
| 480 | 20240402 | 112100 | 970751020 | 7420 | 7410 | 7420 | 7400 | 2162 |
| 481 | 20240402 | 112000 | 954741600 | 7420 | 7420 | 7420 | 7420 | 70 |
| 482 | 20240402 | 111900 | 954222200 | 7420 | 7420 | 7420 | 7420 | 0 |
| 483 | 20240402 | 111800 | 954222200 | 7420 | 7410 | 7420 | 7410 | 335 |
| 484 | 20240402 | 111700 | 951737930 | 7420 | 7420 | 7420 | 7420 | 5 |
| 485 | 20240402 | 111600 | 951700830 | 7400 | 7410 | 7410 | 7400 | 814 |
| 486 | 20240402 | 111500 | 945674250 | 7410 | 7410 | 7410 | 7400 | 424 |
| 487 | 20240402 | 111400 | 942535250 | 7410 | 7410 | 7410 | 7410 | 10 |
| 488 | 20240402 | 111300 | 942461150 | 7420 | 7420 | 7420 | 7420 | 2 |
| 489 | 20240402 | 111200 | 942446310 | 7420 | 7420 | 7420 | 7420 | 109 |
| 490 | 20240402 | 111100 | 941637530 | 7420 | 7420 | 7420 | 7420 | 8 |
| 491 | 20240402 | 111000 | 941578170 | 7420 | 7430 | 7430 | 7420 | 3 |
| 492 | 20240402 | 110900 | 941555900 | 7430 | 7430 | 7430 | 7430 | 11 |
| 493 | 20240402 | 110800 | 941474170 | 7400 | 7430 | 7430 | 7400 | 85 |
| 494 | 20240402 | 110700 | 940843130 | 7420 | 7420 | 7420 | 7420 | 13 |
| 495 | 20240402 | 110600 | 940746670 | 7410 | 7410 | 7410 | 7410 | 488 |
| 496 | 20240402 | 110500 | 937130590 | 7410 | 7410 | 7410 | 7410 | 1210 |
| 497 | 20240402 | 110400 | 928164490 | 7410 | 7420 | 7420 | 7410 | 17 |
| 498 | 20240402 | 110300 | 928038440 | 7420 | 7420 | 7420 | 7420 | 170 |
| 499 | 20240402 | 110200 | 926777040 | 7420 | 7420 | 7420 | 7420 | 106 |
| 500 | 20240402 | 110100 | 925990520 | 7410 | 7410 | 7410 | 7410 | 55 |
| 501 | 20240402 | 110000 | 925582970 | 7410 | 7410 | 7410 | 7410 | 0 |
| 502 | 20240402 | 105900 | 925582970 | 7410 | 7410 | 7410 | 7410 | 14 |
| 503 | 20240402 | 105800 | 925479230 | 7390 | 7390 | 7390 | 7390 | 0 |
| 504 | 20240402 | 105700 | 925479230 | 7390 | 7400 | 7400 | 7390 | 1859 |
| 505 | 20240402 | 105600 | 911741010 | 7400 | 7400 | 7400 | 7400 | 61 |
| 506 | 20240402 | 105500 | 911289610 | 7400 | 7400 | 7400 | 7400 | 142 |
| 507 | 20240402 | 105400 | 910238810 | 7400 | 7400 | 7400 | 7400 | 159 |
| 508 | 20240402 | 105300 | 909062210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 509 | 20240402 | 105200 | 909062210 | 7400 | 7400 | 7400 | 7400 | 20 |
| 510 | 20240402 | 105100 | 908914210 | 7390 | 7390 | 7390 | 7390 | 1 |
| 511 | 20240402 | 105000 | 908906820 | 7400 | 7410 | 7410 | 7400 | 1026 |
| 512 | 20240402 | 104900 | 901314270 | 7400 | 7420 | 7420 | 7400 | 393 |
| 513 | 20240402 | 104800 | 898406050 | 7400 | 7410 | 7410 | 7400 | 518 |
| 514 | 20240402 | 104700 | 894568650 | 7430 | 7430 | 7430 | 7430 | 0 |
| 515 | 20240402 | 104600 | 894568650 | 7430 | 7430 | 7430 | 7430 | 12 |
| 516 | 20240402 | 104500 | 894479490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 517 | 20240402 | 104400 | 894479490 | 7400 | 7400 | 7410 | 7400 | 3002 |
| 518 | 20240402 | 104300 | 872264570 | 7400 | 7410 | 7410 | 7400 | 1236 |
| 519 | 20240402 | 104200 | 863112960 | 7410 | 7410 | 7410 | 7410 | 4 |
| 520 | 20240402 | 104100 | 863083320 | 7410 | 7410 | 7410 | 7410 | 190 |
| 521 | 20240402 | 104000 | 861675420 | 7410 | 7410 | 7410 | 7400 | 1137 |
| 522 | 20240402 | 103900 | 853257170 | 7410 | 7440 | 7440 | 7410 | 681 |
| 523 | 20240402 | 103800 | 848204390 | 7410 | 7410 | 7410 | 7410 | 694 |
| 524 | 20240402 | 103700 | 843061850 | 7420 | 7440 | 7440 | 7420 | 1540 |
| 525 | 20240402 | 103600 | 831630130 | 7450 | 7450 | 7450 | 7450 | 105 |
| 526 | 20240402 | 103500 | 830847880 | 7450 | 7430 | 7450 | 7420 | 294 |
| 527 | 20240402 | 103400 | 828665280 | 7420 | 7420 | 7430 | 7420 | 7399 |
| 528 | 20240402 | 103300 | 773707460 | 7430 | 7430 | 7430 | 7430 | 134 |
| 529 | 20240402 | 103200 | 772711840 | 7430 | 7430 | 7430 | 7420 | 311 |
| 530 | 20240402 | 103100 | 770402410 | 7430 | 7440 | 7440 | 7430 | 585 |
| 531 | 20240402 | 103000 | 766052630 | 7440 | 7440 | 7440 | 7440 | 4344 |
| 532 | 20240402 | 102900 | 733733270 | 7440 | 7440 | 7440 | 7440 | 10 |
| 533 | 20240402 | 102800 | 733658870 | 7450 | 7460 | 7460 | 7450 | 1175 |
| 534 | 20240402 | 102700 | 724905110 | 7450 | 7460 | 7460 | 7450 | 164 |
| 535 | 20240402 | 102600 | 723682170 | 7460 | 7470 | 7470 | 7460 | 171 |
| 536 | 20240402 | 102500 | 722405530 | 7460 | 7470 | 7470 | 7460 | 13 |
| 537 | 20240402 | 102400 | 722308530 | 7460 | 7460 | 7460 | 7460 | 3 |
| 538 | 20240402 | 102300 | 722286150 | 7460 | 7460 | 7460 | 7460 | 15 |
| 539 | 20240402 | 102200 | 722174250 | 7460 | 7470 | 7470 | 7460 | 760 |
| 540 | 20240402 | 102100 | 716497450 | 7470 | 7470 | 7470 | 7470 | 34 |
| 541 | 20240402 | 102000 | 716243470 | 7470 | 7470 | 7470 | 7470 | 0 |
| 542 | 20240402 | 101900 | 716243470 | 7470 | 7480 | 7480 | 7470 | 1375 |
| 543 | 20240402 | 101800 | 705971720 | 7480 | 7480 | 7480 | 7480 | 0 |
| 544 | 20240402 | 101700 | 705971720 | 7480 | 7480 | 7480 | 7480 | 1 |
| 545 | 20240402 | 101600 | 705964240 | 7500 | 7490 | 7500 | 7490 | 204 |
| 546 | 20240402 | 101500 | 704434440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 547 | 20240402 | 101400 | 704434440 | 7500 | 7470 | 7500 | 7470 | 26 |
| 548 | 20240402 | 101300 | 704240040 | 7470 | 7480 | 7500 | 7470 | 1756 |
| 549 | 20240402 | 101200 | 691103170 | 7480 | 7490 | 7490 | 7480 | 154 |
| 550 | 20240402 | 101100 | 689950060 | 7490 | 7490 | 7490 | 7490 | 45 |
| 551 | 20240402 | 101000 | 689613010 | 7500 | 7500 | 7500 | 7500 | 204 |
| 552 | 20240402 | 100900 | 688083010 | 7500 | 7490 | 7500 | 7490 | 42 |
| 553 | 20240402 | 100800 | 687768420 | 7490 | 7490 | 7490 | 7480 | 1049 |
| 554 | 20240402 | 100700 | 679911750 | 7490 | 7510 | 7510 | 7490 | 3981 |
| 555 | 20240402 | 100600 | 650063930 | 7510 | 7550 | 7550 | 7510 | 83 |
| 556 | 20240402 | 100500 | 649440240 | 7550 | 7540 | 7550 | 7540 | 489 |
| 557 | 20240402 | 100400 | 645749290 | 7550 | 7560 | 7570 | 7550 | 933 |
| 558 | 20240402 | 100300 | 638697090 | 7560 | 7610 | 7610 | 7550 | 538 |
| 559 | 20240402 | 100200 | 634624460 | 7610 | 7570 | 7620 | 7530 | 1365 |
| 560 | 20240402 | 100100 | 624265420 | 7550 | 7600 | 7600 | 7550 | 1035 |
| 561 | 20240402 | 100000 | 616420890 | 7600 | 7590 | 7630 | 7580 | 3856 |
| 562 | 20240402 | 095900 | 587111480 | 7590 | 7580 | 7590 | 7570 | 7082 |
| 563 | 20240402 | 095800 | 533378230 | 7550 | 7530 | 7580 | 7530 | 4548 |
| 564 | 20240402 | 095700 | 498988930 | 7530 | 7490 | 7530 | 7490 | 49 |
| 565 | 20240402 | 095600 | 498621080 | 7530 | 7500 | 7530 | 7500 | 1649 |
| 566 | 20240402 | 095500 | 486253240 | 7490 | 7490 | 7490 | 7490 | 0 |
| 567 | 20240402 | 095400 | 486253240 | 7490 | 7550 | 7550 | 7490 | 52 |
| 568 | 20240402 | 095300 | 485863640 | 7560 | 7420 | 7560 | 7400 | 5827 |
| 569 | 20240402 | 095200 | 442041050 | 7430 | 7430 | 7430 | 7410 | 977 |
| 570 | 20240402 | 095100 | 434790190 | 7470 | 7430 | 7470 | 7430 | 1615 |
| 571 | 20240402 | 095000 | 422736140 | 7430 | 7430 | 7430 | 7430 | 0 |
| 572 | 20240402 | 094900 | 422736140 | 7430 | 7440 | 7440 | 7430 | 751 |
| 573 | 20240402 | 094800 | 417153710 | 7440 | 7440 | 7440 | 7440 | 787 |
| 574 | 20240402 | 094700 | 411298430 | 7440 | 7460 | 7460 | 7440 | 910 |
| 575 | 20240402 | 094600 | 404518320 | 7460 | 7460 | 7460 | 7460 | 38 |
| 576 | 20240402 | 094500 | 404234840 | 7450 | 7450 | 7450 | 7450 | 0 |
| 577 | 20240402 | 094400 | 404234840 | 7450 | 7450 | 7450 | 7450 | 1409 |
| 578 | 20240402 | 094300 | 393737790 | 7460 | 7450 | 7460 | 7450 | 1222 |
| 579 | 20240402 | 094200 | 384633880 | 7450 | 7480 | 7480 | 7450 | 1201 |
| 580 | 20240402 | 094100 | 375650430 | 7450 | 7450 | 7450 | 7450 | 41 |
| 581 | 20240402 | 094000 | 375344980 | 7450 | 7480 | 7480 | 7440 | 1413 |
| 582 | 20240402 | 093900 | 364823100 | 7480 | 7460 | 7480 | 7460 | 167 |
| 583 | 20240402 | 093800 | 363575520 | 7460 | 7450 | 7460 | 7450 | 1074 |
| 584 | 20240402 | 093700 | 355570910 | 7450 | 7470 | 7470 | 7450 | 70 |
| 585 | 20240402 | 093600 | 355049070 | 7470 | 7480 | 7480 | 7470 | 265 |
| 586 | 20240402 | 093500 | 353069150 | 7480 | 7480 | 7480 | 7480 | 93 |
| 587 | 20240402 | 093400 | 352373510 | 7470 | 7480 | 7480 | 7470 | 52 |
| 588 | 20240402 | 093300 | 351984890 | 7480 | 7480 | 7480 | 7480 | 10 |
| 589 | 20240402 | 093200 | 351910090 | 7480 | 7480 | 7480 | 7480 | 16 |
| 590 | 20240402 | 093100 | 351790410 | 7480 | 7470 | 7480 | 7470 | 67 |
| 591 | 20240402 | 093000 | 351289750 | 7480 | 7470 | 7480 | 7470 | 67 |
| 592 | 20240402 | 092900 | 350789090 | 7470 | 7450 | 7480 | 7450 | 739 |
| 593 | 20240402 | 092800 | 345267790 | 7470 | 7430 | 7470 | 7410 | 847 |
| 594 | 20240402 | 092700 | 338967280 | 7420 | 7440 | 7440 | 7420 | 70 |
| 595 | 20240402 | 092600 | 338446880 | 7440 | 7440 | 7440 | 7400 | 704 |
| 596 | 20240402 | 092500 | 333214590 | 7390 | 7430 | 7430 | 7360 | 589 |
| 597 | 20240402 | 092400 | 328864910 | 7430 | 7410 | 7430 | 7380 | 1246 |
| 598 | 20240402 | 092300 | 319634510 | 7410 | 7400 | 7410 | 7370 | 292 |
| 599 | 20240402 | 092200 | 317476120 | 7400 | 7430 | 7430 | 7360 | 212 |
| 600 | 20240402 | 092100 | 315902060 | 7430 | 7360 | 7440 | 7360 | 1173 |
| 601 | 20240402 | 092000 | 307256420 | 7360 | 7360 | 7360 | 7350 | 2089 |
| 602 | 20240402 | 091900 | 291889180 | 7360 | 7350 | 7370 | 7350 | 5377 |
| 603 | 20240402 | 091800 | 252356660 | 7350 | 7380 | 7390 | 7350 | 2717 |
| 604 | 20240402 | 091700 | 232374400 | 7390 | 7390 | 7390 | 7390 | 187 |
| 605 | 20240402 | 091600 | 230992470 | 7390 | 7410 | 7410 | 7390 | 4591 |
| 606 | 20240402 | 091500 | 197011910 | 7410 | 7430 | 7440 | 7400 | 1929 |
| 607 | 20240402 | 091400 | 182676440 | 7440 | 7460 | 7460 | 7440 | 468 |
| 608 | 20240402 | 091300 | 179191960 | 7460 | 7500 | 7500 | 7460 | 3882 |
| 609 | 20240402 | 091200 | 150142310 | 7500 | 7500 | 7510 | 7500 | 4046 |
| 610 | 20240402 | 091100 | 119796310 | 7500 | 7510 | 7510 | 7500 | 2197 |
| 611 | 20240402 | 091000 | 103318150 | 7500 | 7530 | 7530 | 7500 | 2530 |
| 612 | 20240402 | 090900 | 84327510 | 7550 | 7550 | 7550 | 7540 | 915 |
| 613 | 20240402 | 090800 | 77425060 | 7550 | 7580 | 7580 | 7550 | 1832 |
| 614 | 20240402 | 090700 | 63562460 | 7580 | 7570 | 7590 | 7570 | 1073 |
| 615 | 20240402 | 090600 | 55429420 | 7570 | 7570 | 7570 | 7560 | 752 |
| 616 | 20240402 | 090500 | 49738800 | 7560 | 7560 | 7560 | 7530 | 121 |
| 617 | 20240402 | 090400 | 48824100 | 7560 | 7530 | 7560 | 7520 | 921 |
| 618 | 20240402 | 090300 | 41889360 | 7520 | 7520 | 7560 | 7510 | 451 |
| 619 | 20240402 | 090200 | 38492970 | 7560 | 7510 | 7560 | 7510 | 1704 |
| 620 | 20240402 | 090100 | 25646140 | 7510 | 7500 | 7510 | 7500 | 1123 |
| 621 | 20240402 | 090000 | 17213410 | 7510 | 7550 | 7550 | 7510 | 2229 |