31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 193200 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 16356 |
| 3 | 20240715 | 193100 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 4 | 20240715 | 193000 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 5 | 20240715 | 192900 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 6 | 20240715 | 192800 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 7 | 20240715 | 192700 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 8 | 20240715 | 192600 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 9 | 20240715 | 192500 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 10 | 20240715 | 192400 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 11 | 20240715 | 192300 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 12 | 20240715 | 192200 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 13 | 20240715 | 192100 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 14 | 20240715 | 192000 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 15 | 20240715 | 191900 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 16 | 20240715 | 191800 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 17 | 20240715 | 191700 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 18 | 20240715 | 191600 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 19 | 20240715 | 191500 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 20 | 20240715 | 191400 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 21 | 20240715 | 191300 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 22 | 20240715 | 191200 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 23 | 20240715 | 191100 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 24 | 20240715 | 191000 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 25 | 20240715 | 190900 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 26 | 20240715 | 190800 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 27 | 20240715 | 190700 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 28 | 20240715 | 190600 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 29 | 20240715 | 190500 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 30 | 20240715 | 190400 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 31 | 20240715 | 190300 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 32 | 20240715 | 190200 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 16356 |
| 33 | 20240715 | 190100 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 34 | 20240715 | 190000 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 35 | 20240715 | 185900 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 36 | 20240715 | 185800 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 37 | 20240715 | 185700 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 38 | 20240715 | 185600 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 39 | 20240715 | 185500 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 40 | 20240715 | 185400 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 41 | 20240715 | 185300 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 42 | 20240715 | 185200 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 43 | 20240715 | 185100 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 44 | 20240715 | 185000 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 45 | 20240715 | 184900 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 46 | 20240715 | 184800 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 47 | 20240715 | 184700 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 48 | 20240715 | 184600 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 49 | 20240715 | 184500 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 50 | 20240715 | 184400 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 51 | 20240715 | 184300 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 52 | 20240715 | 184200 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 53 | 20240715 | 184100 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 54 | 20240715 | 184000 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 55 | 20240715 | 183900 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 56 | 20240715 | 183800 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 57 | 20240715 | 183700 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 58 | 20240715 | 183600 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 59 | 20240715 | 183500 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 60 | 20240715 | 183400 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 61 | 20240715 | 183300 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 62 | 20240715 | 183200 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 16356 |
| 63 | 20240715 | 183100 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 64 | 20240715 | 183000 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 65 | 20240715 | 182900 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 66 | 20240715 | 182800 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 67 | 20240715 | 182700 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 68 | 20240715 | 182600 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 69 | 20240715 | 182500 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 70 | 20240715 | 182400 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 71 | 20240715 | 182300 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 72 | 20240715 | 182200 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 73 | 20240715 | 182100 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 74 | 20240715 | 182000 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 75 | 20240715 | 181900 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 76 | 20240715 | 181800 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 77 | 20240715 | 181700 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 78 | 20240715 | 181600 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 79 | 20240715 | 181500 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 80 | 20240715 | 181400 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 81 | 20240715 | 181300 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 82 | 20240715 | 181200 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 83 | 20240715 | 181100 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 84 | 20240715 | 181000 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 85 | 20240715 | 180900 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 86 | 20240715 | 180800 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 87 | 20240715 | 180700 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 88 | 20240715 | 180600 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 89 | 20240715 | 180500 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 90 | 20240715 | 180400 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 91 | 20240715 | 180300 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 92 | 20240715 | 180200 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 16356 |
| 93 | 20240715 | 180100 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 94 | 20240715 | 180000 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 95 | 20240715 | 175900 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 96 | 20240715 | 175800 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 97 | 20240715 | 175700 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 98 | 20240715 | 175600 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 99 | 20240715 | 175500 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 100 | 20240715 | 175400 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 101 | 20240715 | 175300 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 102 | 20240715 | 175200 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 103 | 20240715 | 175100 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 104 | 20240715 | 175000 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 105 | 20240715 | 174900 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 106 | 20240715 | 174800 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 107 | 20240715 | 174700 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 108 | 20240715 | 174600 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 109 | 20240715 | 174500 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 110 | 20240715 | 174400 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 111 | 20240715 | 174300 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 112 | 20240715 | 174200 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 113 | 20240715 | 174100 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 114 | 20240715 | 174000 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 115 | 20240715 | 173900 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 116 | 20240715 | 173800 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 117 | 20240715 | 173700 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 118 | 20240715 | 173600 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 119 | 20240715 | 173500 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 120 | 20240715 | 173400 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 121 | 20240715 | 173300 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 122 | 20240715 | 173200 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 16356 |
| 123 | 20240715 | 173100 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 124 | 20240715 | 173000 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 125 | 20240715 | 172900 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 126 | 20240715 | 172800 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 127 | 20240715 | 172700 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 128 | 20240715 | 172600 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 129 | 20240715 | 172500 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 130 | 20240715 | 172400 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 131 | 20240715 | 172300 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 132 | 20240715 | 172200 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 133 | 20240715 | 172100 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 134 | 20240715 | 172000 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 135 | 20240715 | 171900 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 136 | 20240715 | 171800 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 137 | 20240715 | 171700 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 138 | 20240715 | 171600 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 139 | 20240715 | 171500 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 140 | 20240715 | 171400 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 141 | 20240715 | 171300 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 142 | 20240715 | 171200 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 143 | 20240715 | 171100 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 144 | 20240715 | 171000 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 145 | 20240715 | 170900 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 146 | 20240715 | 170800 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 147 | 20240715 | 170700 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 148 | 20240715 | 170600 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 149 | 20240715 | 170500 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 150 | 20240715 | 170400 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 151 | 20240715 | 170300 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 152 | 20240715 | 170200 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 16356 |
| 153 | 20240715 | 170100 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 154 | 20240715 | 170000 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 155 | 20240715 | 165900 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 156 | 20240715 | 165800 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 157 | 20240715 | 165700 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 158 | 20240715 | 165600 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 159 | 20240715 | 165500 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 160 | 20240715 | 165400 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 161 | 20240715 | 165300 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 162 | 20240715 | 165200 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 163 | 20240715 | 165100 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 164 | 20240715 | 165000 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 165 | 20240715 | 164900 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 166 | 20240715 | 164800 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 167 | 20240715 | 164700 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 168 | 20240715 | 164600 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 169 | 20240715 | 164500 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 170 | 20240715 | 164400 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 171 | 20240715 | 164300 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 172 | 20240715 | 164200 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 173 | 20240715 | 164100 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 174 | 20240715 | 164000 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 175 | 20240715 | 163900 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 176 | 20240715 | 163800 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 177 | 20240715 | 163700 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 178 | 20240715 | 163600 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 179 | 20240715 | 163500 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 180 | 20240715 | 163400 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 181 | 20240715 | 163300 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 182 | 20240715 | 163200 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 16356 |
| 183 | 20240715 | 163100 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 184 | 20240715 | 163000 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 185 | 20240715 | 162900 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 186 | 20240715 | 162800 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 187 | 20240715 | 162700 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 188 | 20240715 | 162600 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 189 | 20240715 | 162500 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 190 | 20240715 | 162400 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 191 | 20240715 | 162300 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 192 | 20240715 | 162200 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 193 | 20240715 | 162100 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 194 | 20240715 | 162000 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 195 | 20240715 | 161900 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 196 | 20240715 | 161800 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 197 | 20240715 | 161700 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 198 | 20240715 | 161600 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 199 | 20240715 | 161500 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 200 | 20240715 | 161400 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 201 | 20240715 | 161300 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 202 | 20240715 | 161200 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 203 | 20240715 | 161100 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 204 | 20240715 | 161000 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 205 | 20240715 | 160900 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 206 | 20240715 | 160800 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 207 | 20240715 | 160700 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 208 | 20240715 | 160600 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 209 | 20240715 | 160500 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 210 | 20240715 | 160400 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 211 | 20240715 | 160300 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 212 | 20240715 | 160200 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 16356 |
| 213 | 20240715 | 160100 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 214 | 20240715 | 160000 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 215 | 20240715 | 155900 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 216 | 20240715 | 155800 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 217 | 20240715 | 155700 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 218 | 20240715 | 155600 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 219 | 20240715 | 155500 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 220 | 20240715 | 155400 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 221 | 20240715 | 155300 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 222 | 20240715 | 155200 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 223 | 20240715 | 155100 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 224 | 20240715 | 155000 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 225 | 20240715 | 154900 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 226 | 20240715 | 154800 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 227 | 20240715 | 154700 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 228 | 20240715 | 154600 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 229 | 20240715 | 154500 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 230 | 20240715 | 154400 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 231 | 20240715 | 154300 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 232 | 20240715 | 154200 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 233 | 20240715 | 154100 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 234 | 20240715 | 154000 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 235 | 20240715 | 153900 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 236 | 20240715 | 153800 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 237 | 20240715 | 153700 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 238 | 20240715 | 153600 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 239 | 20240715 | 153500 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 240 | 20240715 | 153400 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 241 | 20240715 | 153300 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 242 | 20240715 | 153200 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 16356 |
| 243 | 20240715 | 153100 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 244 | 20240715 | 153000 | 4602721400 | 9550 | 9550 | 9550 | 9550 | 16356 |
| 245 | 20240715 | 152900 | 4446521600 | 9670 | 9670 | 9670 | 9670 | 0 |
| 246 | 20240715 | 152800 | 4446521600 | 9670 | 9670 | 9670 | 9670 | 0 |
| 247 | 20240715 | 152700 | 4446521600 | 9670 | 9670 | 9670 | 9670 | 0 |
| 248 | 20240715 | 152600 | 4446521600 | 9670 | 9670 | 9670 | 9670 | 0 |
| 249 | 20240715 | 152500 | 4446521600 | 9670 | 9670 | 9670 | 9670 | 0 |
| 250 | 20240715 | 152400 | 4446521600 | 9670 | 9670 | 9670 | 9670 | 0 |
| 251 | 20240715 | 152300 | 4446521600 | 9670 | 9670 | 9670 | 9670 | 0 |
| 252 | 20240715 | 152200 | 4446521600 | 9670 | 9670 | 9670 | 9670 | 0 |
| 253 | 20240715 | 152100 | 4446521600 | 9670 | 9670 | 9670 | 9670 | 0 |
| 254 | 20240715 | 152000 | 4446521600 | 9670 | 9670 | 9670 | 9670 | 0 |
| 255 | 20240715 | 151900 | 4446521600 | 9670 | 9670 | 9680 | 9660 | 1666 |
| 256 | 20240715 | 151800 | 4430411510 | 9670 | 9680 | 9680 | 9670 | 4111 |
| 257 | 20240715 | 151700 | 4390621030 | 9690 | 9680 | 9690 | 9680 | 4936 |
| 258 | 20240715 | 151600 | 4342824240 | 9690 | 9700 | 9700 | 9690 | 4358 |
| 259 | 20240715 | 151500 | 4300581510 | 9700 | 9690 | 9700 | 9690 | 98 |
| 260 | 20240715 | 151400 | 4299631460 | 9700 | 9690 | 9700 | 9690 | 2807 |
| 261 | 20240715 | 151300 | 4272429200 | 9690 | 9690 | 9690 | 9690 | 71 |
| 262 | 20240715 | 151200 | 4271741210 | 9700 | 9700 | 9700 | 9700 | 710 |
| 263 | 20240715 | 151100 | 4264854210 | 9700 | 9700 | 9700 | 9690 | 717 |
| 264 | 20240715 | 151000 | 4257900310 | 9700 | 9690 | 9700 | 9690 | 2012 |
| 265 | 20240715 | 150900 | 4238404010 | 9690 | 9690 | 9700 | 9690 | 1720 |
| 266 | 20240715 | 150800 | 4221735210 | 9690 | 9690 | 9690 | 9690 | 1015 |
| 267 | 20240715 | 150700 | 4211899860 | 9690 | 9690 | 9690 | 9690 | 1732 |
| 268 | 20240715 | 150600 | 4195116780 | 9690 | 9700 | 9700 | 9690 | 168 |
| 269 | 20240715 | 150500 | 4193487290 | 9700 | 9700 | 9700 | 9700 | 43 |
| 270 | 20240715 | 150400 | 4193070190 | 9700 | 9680 | 9700 | 9680 | 1238 |
| 271 | 20240715 | 150300 | 4181074930 | 9670 | 9670 | 9680 | 9670 | 1927 |
| 272 | 20240715 | 150200 | 4162439090 | 9670 | 9680 | 9680 | 9670 | 269 |
| 273 | 20240715 | 150100 | 4159837570 | 9690 | 9690 | 9690 | 9670 | 619 |
| 274 | 20240715 | 150000 | 4153849190 | 9690 | 9690 | 9690 | 9690 | 51 |
| 275 | 20240715 | 145900 | 4153355000 | 9690 | 9700 | 9700 | 9690 | 1196 |
| 276 | 20240715 | 145800 | 4141765630 | 9700 | 9690 | 9710 | 9690 | 1122 |
| 277 | 20240715 | 145700 | 4130883770 | 9690 | 9690 | 9690 | 9690 | 130 |
| 278 | 20240715 | 145600 | 4129624070 | 9690 | 9690 | 9690 | 9690 | 661 |
| 279 | 20240715 | 145500 | 4123218980 | 9690 | 9690 | 9690 | 9690 | 487 |
| 280 | 20240715 | 145400 | 4118499950 | 9690 | 9700 | 9700 | 9690 | 530 |
| 281 | 20240715 | 145300 | 4113359250 | 9700 | 9690 | 9700 | 9690 | 1036 |
| 282 | 20240715 | 145200 | 4103310250 | 9700 | 9700 | 9700 | 9660 | 948 |
| 283 | 20240715 | 145100 | 4094144410 | 9680 | 9720 | 9720 | 9680 | 1272 |
| 284 | 20240715 | 145000 | 4081827590 | 9720 | 9740 | 9740 | 9720 | 561 |
| 285 | 20240715 | 144900 | 4076364540 | 9740 | 9750 | 9750 | 9670 | 7986 |
| 286 | 20240715 | 144800 | 3998657530 | 9740 | 9640 | 9750 | 9640 | 18802 |
| 287 | 20240715 | 144700 | 3816245170 | 9630 | 9600 | 9630 | 9600 | 2307 |
| 288 | 20240715 | 144600 | 3794073530 | 9600 | 9610 | 9610 | 9600 | 841 |
| 289 | 20240715 | 144500 | 3785996010 | 9610 | 9600 | 9610 | 9600 | 210 |
| 290 | 20240715 | 144400 | 3783979010 | 9590 | 9590 | 9590 | 9590 | 96 |
| 291 | 20240715 | 144300 | 3783058370 | 9590 | 9590 | 9590 | 9590 | 152 |
| 292 | 20240715 | 144200 | 3781600690 | 9590 | 9590 | 9590 | 9590 | 3 |
| 293 | 20240715 | 144100 | 3781571920 | 9610 | 9590 | 9610 | 9590 | 269 |
| 294 | 20240715 | 144000 | 3778989020 | 9590 | 9600 | 9600 | 9590 | 523 |
| 295 | 20240715 | 143900 | 3773969000 | 9610 | 9610 | 9610 | 9610 | 11 |
| 296 | 20240715 | 143800 | 3773863290 | 9610 | 9590 | 9610 | 9590 | 208 |
| 297 | 20240715 | 143700 | 3771868550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 298 | 20240715 | 143600 | 3771868550 | 9580 | 9590 | 9590 | 9580 | 55 |
| 299 | 20240715 | 143500 | 3771341160 | 9590 | 9590 | 9590 | 9590 | 552 |
| 300 | 20240715 | 143400 | 3766047480 | 9580 | 9580 | 9580 | 9580 | 932 |
| 301 | 20240715 | 143300 | 3757118920 | 9580 | 9590 | 9590 | 9580 | 83 |
| 302 | 20240715 | 143200 | 3756323750 | 9590 | 9590 | 9600 | 9580 | 3042 |
| 303 | 20240715 | 143100 | 3727167240 | 9600 | 9600 | 9600 | 9600 | 78 |
| 304 | 20240715 | 143000 | 3726418440 | 9600 | 9600 | 9600 | 9600 | 1176 |
| 305 | 20240715 | 142900 | 3715128840 | 9610 | 9630 | 9630 | 9610 | 513 |
| 306 | 20240715 | 142800 | 3710191360 | 9630 | 9610 | 9630 | 9610 | 544 |
| 307 | 20240715 | 142700 | 3704959660 | 9610 | 9620 | 9620 | 9610 | 906 |
| 308 | 20240715 | 142600 | 3696245250 | 9610 | 9580 | 9610 | 9580 | 1260 |
| 309 | 20240715 | 142500 | 3684163020 | 9570 | 9570 | 9590 | 9570 | 818 |
| 310 | 20240715 | 142400 | 3676330170 | 9570 | 9550 | 9570 | 9550 | 428 |
| 311 | 20240715 | 142300 | 3672237030 | 9550 | 9550 | 9550 | 9550 | 3 |
| 312 | 20240715 | 142200 | 3672208380 | 9540 | 9540 | 9540 | 9540 | 610 |
| 313 | 20240715 | 142100 | 3666388980 | 9550 | 9550 | 9550 | 9550 | 139 |
| 314 | 20240715 | 142000 | 3665061530 | 9550 | 9570 | 9570 | 9550 | 261 |
| 315 | 20240715 | 141900 | 3662568780 | 9570 | 9570 | 9570 | 9560 | 326 |
| 316 | 20240715 | 141800 | 3659449010 | 9570 | 9560 | 9570 | 9560 | 363 |
| 317 | 20240715 | 141700 | 3655975390 | 9570 | 9570 | 9580 | 9570 | 338 |
| 318 | 20240715 | 141600 | 3652738730 | 9570 | 9570 | 9570 | 9540 | 966 |
| 319 | 20240715 | 141500 | 3643518630 | 9570 | 9550 | 9570 | 9550 | 174 |
| 320 | 20240715 | 141400 | 3641854250 | 9550 | 9550 | 9570 | 9550 | 511 |
| 321 | 20240715 | 141300 | 3636973960 | 9550 | 9580 | 9580 | 9550 | 34 |
| 322 | 20240715 | 141200 | 3636649170 | 9580 | 9580 | 9590 | 9580 | 613 |
| 323 | 20240715 | 141100 | 3630774530 | 9590 | 9590 | 9590 | 9590 | 3 |
| 324 | 20240715 | 141000 | 3630745760 | 9590 | 9590 | 9630 | 9520 | 936 |
| 325 | 20240715 | 140900 | 3621764120 | 9590 | 9490 | 9590 | 9490 | 3343 |
| 326 | 20240715 | 140800 | 3589843820 | 9500 | 9500 | 9500 | 9500 | 122 |
| 327 | 20240715 | 140700 | 3588684820 | 9500 | 9510 | 9510 | 9500 | 402 |
| 328 | 20240715 | 140600 | 3584865320 | 9520 | 9530 | 9530 | 9520 | 100 |
| 329 | 20240715 | 140500 | 3583912850 | 9530 | 9500 | 9530 | 9490 | 1586 |
| 330 | 20240715 | 140400 | 3568830900 | 9490 | 9500 | 9500 | 9490 | 979 |
| 331 | 20240715 | 140300 | 3559535850 | 9530 | 9500 | 9530 | 9500 | 300 |
| 332 | 20240715 | 140200 | 3556678820 | 9490 | 9490 | 9490 | 9490 | 867 |
| 333 | 20240715 | 140100 | 3548450990 | 9490 | 9490 | 9490 | 9490 | 133 |
| 334 | 20240715 | 140000 | 3547188820 | 9490 | 9490 | 9490 | 9490 | 16 |
| 335 | 20240715 | 135900 | 3547036980 | 9490 | 9490 | 9490 | 9490 | 313 |
| 336 | 20240715 | 135800 | 3544066610 | 9490 | 9490 | 9490 | 9490 | 5 |
| 337 | 20240715 | 135700 | 3544019160 | 9500 | 9470 | 9500 | 9460 | 348 |
| 338 | 20240715 | 135600 | 3540718500 | 9470 | 9470 | 9470 | 9470 | 150 |
| 339 | 20240715 | 135500 | 3539298000 | 9470 | 9450 | 9470 | 9450 | 1758 |
| 340 | 20240715 | 135400 | 3522676410 | 9450 | 9450 | 9450 | 9450 | 0 |
| 341 | 20240715 | 135300 | 3522676410 | 9450 | 9440 | 9450 | 9440 | 120 |
| 342 | 20240715 | 135200 | 3521543510 | 9440 | 9440 | 9440 | 9440 | 850 |
| 343 | 20240715 | 135100 | 3513519510 | 9440 | 9440 | 9440 | 9440 | 2050 |
| 344 | 20240715 | 135000 | 3494167510 | 9440 | 9440 | 9440 | 9440 | 0 |
| 345 | 20240715 | 134900 | 3494167510 | 9440 | 9440 | 9440 | 9440 | 100 |
| 346 | 20240715 | 134800 | 3493223510 | 9440 | 9440 | 9440 | 9440 | 1 |
| 347 | 20240715 | 134700 | 3493214070 | 9440 | 9440 | 9440 | 9440 | 249 |
| 348 | 20240715 | 134600 | 3490863510 | 9440 | 9440 | 9440 | 9440 | 403 |
| 349 | 20240715 | 134500 | 3487059190 | 9430 | 9440 | 9440 | 9430 | 201 |
| 350 | 20240715 | 134400 | 3485162750 | 9430 | 9430 | 9440 | 9430 | 68 |
| 351 | 20240715 | 134300 | 3484521500 | 9430 | 9430 | 9430 | 9430 | 102 |
| 352 | 20240715 | 134200 | 3483559640 | 9420 | 9420 | 9420 | 9420 | 3 |
| 353 | 20240715 | 134100 | 3483531380 | 9420 | 9420 | 9420 | 9410 | 1839 |
| 354 | 20240715 | 134000 | 3466223830 | 9420 | 9420 | 9420 | 9420 | 329 |
| 355 | 20240715 | 133900 | 3463124650 | 9450 | 9450 | 9450 | 9450 | 0 |
| 356 | 20240715 | 133800 | 3463124650 | 9450 | 9430 | 9450 | 9430 | 100 |
| 357 | 20240715 | 133700 | 3462181050 | 9420 | 9420 | 9420 | 9420 | 425 |
| 358 | 20240715 | 133600 | 3458177550 | 9410 | 9420 | 9420 | 9410 | 840 |
| 359 | 20240715 | 133500 | 3450267380 | 9420 | 9420 | 9420 | 9420 | 90 |
| 360 | 20240715 | 133400 | 3449419580 | 9420 | 9420 | 9420 | 9420 | 1977 |
| 361 | 20240715 | 133300 | 3430796240 | 9420 | 9420 | 9420 | 9420 | 262 |
| 362 | 20240715 | 133200 | 3428328200 | 9410 | 9420 | 9420 | 9410 | 842 |
| 363 | 20240715 | 133100 | 3420402840 | 9420 | 9420 | 9420 | 9420 | 924 |
| 364 | 20240715 | 133000 | 3411698760 | 9420 | 9440 | 9440 | 9410 | 4242 |
| 365 | 20240715 | 132900 | 3371737870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 366 | 20240715 | 132800 | 3371737870 | 9430 | 9430 | 9430 | 9430 | 315 |
| 367 | 20240715 | 132700 | 3368767420 | 9430 | 9440 | 9440 | 9430 | 938 |
| 368 | 20240715 | 132600 | 3359920700 | 9430 | 9450 | 9450 | 9430 | 726 |
| 369 | 20240715 | 132500 | 3353065430 | 9450 | 9450 | 9450 | 9450 | 50 |
| 370 | 20240715 | 132400 | 3352592930 | 9450 | 9450 | 9450 | 9440 | 206 |
| 371 | 20240715 | 132300 | 3350646240 | 9450 | 9440 | 9450 | 9440 | 230 |
| 372 | 20240715 | 132200 | 3348475030 | 9440 | 9440 | 9440 | 9440 | 141 |
| 373 | 20240715 | 132100 | 3347143990 | 9440 | 9440 | 9440 | 9440 | 1014 |
| 374 | 20240715 | 132000 | 3337571830 | 9450 | 9450 | 9450 | 9450 | 1082 |
| 375 | 20240715 | 131900 | 3327346930 | 9460 | 9460 | 9460 | 9460 | 965 |
| 376 | 20240715 | 131800 | 3318218030 | 9460 | 9460 | 9460 | 9460 | 41 |
| 377 | 20240715 | 131700 | 3317830170 | 9450 | 9450 | 9460 | 9450 | 950 |
| 378 | 20240715 | 131600 | 3308852560 | 9460 | 9460 | 9460 | 9460 | 2025 |
| 379 | 20240715 | 131500 | 3289696060 | 9470 | 9480 | 9480 | 9470 | 470 |
| 380 | 20240715 | 131400 | 3285244960 | 9480 | 9480 | 9480 | 9480 | 50 |
| 381 | 20240715 | 131300 | 3284770960 | 9480 | 9470 | 9480 | 9470 | 268 |
| 382 | 20240715 | 131200 | 3282232980 | 9470 | 9470 | 9470 | 9470 | 207 |
| 383 | 20240715 | 131100 | 3280272690 | 9470 | 9470 | 9470 | 9470 | 361 |
| 384 | 20240715 | 131000 | 3276854020 | 9460 | 9460 | 9460 | 9460 | 13 |
| 385 | 20240715 | 130900 | 3276731040 | 9470 | 9470 | 9470 | 9470 | 26 |
| 386 | 20240715 | 130800 | 3276484820 | 9470 | 9460 | 9470 | 9460 | 782 |
| 387 | 20240715 | 130700 | 3269081930 | 9470 | 9470 | 9470 | 9440 | 161 |
| 388 | 20240715 | 130600 | 3267557320 | 9470 | 9440 | 9470 | 9430 | 539 |
| 389 | 20240715 | 130500 | 3262473140 | 9430 | 9440 | 9440 | 9420 | 1339 |
| 390 | 20240715 | 130400 | 3249847380 | 9440 | 9440 | 9440 | 9440 | 85 |
| 391 | 20240715 | 130300 | 3249044980 | 9440 | 9420 | 9440 | 9420 | 912 |
| 392 | 20240715 | 130200 | 3240451930 | 9420 | 9480 | 9480 | 9420 | 4153 |
| 393 | 20240715 | 130100 | 3201275050 | 9480 | 9480 | 9480 | 9480 | 250 |
| 394 | 20240715 | 130000 | 3198905050 | 9440 | 9440 | 9440 | 9440 | 1221 |
| 395 | 20240715 | 125900 | 3187378810 | 9440 | 9470 | 9470 | 9440 | 674 |
| 396 | 20240715 | 125800 | 3181008870 | 9470 | 9480 | 9480 | 9470 | 758 |
| 397 | 20240715 | 125700 | 3173829610 | 9480 | 9480 | 9480 | 9480 | 796 |
| 398 | 20240715 | 125600 | 3166283530 | 9480 | 9450 | 9480 | 9440 | 989 |
| 399 | 20240715 | 125500 | 3156931280 | 9430 | 9430 | 9430 | 9430 | 0 |
| 400 | 20240715 | 125400 | 3156931280 | 9430 | 9490 | 9490 | 9420 | 5456 |
| 401 | 20240715 | 125300 | 3105414380 | 9480 | 9480 | 9480 | 9480 | 1031 |
| 402 | 20240715 | 125200 | 3095640500 | 9480 | 9470 | 9490 | 9470 | 657 |
| 403 | 20240715 | 125100 | 3089416640 | 9470 | 9470 | 9470 | 9470 | 20 |
| 404 | 20240715 | 125000 | 3089227240 | 9480 | 9490 | 9490 | 9460 | 1049 |
| 405 | 20240715 | 124900 | 3079290550 | 9500 | 9510 | 9510 | 9500 | 946 |
| 406 | 20240715 | 124800 | 3070301990 | 9500 | 9520 | 9530 | 9500 | 1607 |
| 407 | 20240715 | 124700 | 3055006540 | 9530 | 9450 | 9540 | 9450 | 3256 |
| 408 | 20240715 | 124600 | 3024081100 | 9450 | 9450 | 9450 | 9440 | 268 |
| 409 | 20240715 | 124500 | 3021549500 | 9450 | 9430 | 9450 | 9430 | 745 |
| 410 | 20240715 | 124400 | 3014522220 | 9430 | 9440 | 9440 | 9430 | 194 |
| 411 | 20240715 | 124300 | 3012692710 | 9440 | 9450 | 9450 | 9440 | 2 |
| 412 | 20240715 | 124200 | 3012673820 | 9440 | 9450 | 9450 | 9440 | 553 |
| 413 | 20240715 | 124100 | 3007449530 | 9450 | 9460 | 9460 | 9450 | 916 |
| 414 | 20240715 | 124000 | 2998793170 | 9460 | 9460 | 9460 | 9450 | 1000 |
| 415 | 20240715 | 123900 | 2989341570 | 9500 | 9500 | 9500 | 9500 | 20 |
| 416 | 20240715 | 123800 | 2989151570 | 9500 | 9520 | 9520 | 9500 | 9 |
| 417 | 20240715 | 123700 | 2989065990 | 9450 | 9460 | 9460 | 9450 | 1000 |
| 418 | 20240715 | 123600 | 2979614650 | 9460 | 9460 | 9460 | 9460 | 300 |
| 419 | 20240715 | 123500 | 2976776650 | 9460 | 9460 | 9460 | 9460 | 856 |
| 420 | 20240715 | 123400 | 2968678890 | 9460 | 9470 | 9470 | 9460 | 650 |
| 421 | 20240715 | 123300 | 2962526890 | 9470 | 9480 | 9480 | 9470 | 258 |
| 422 | 20240715 | 123200 | 2960083620 | 9480 | 9480 | 9480 | 9480 | 629 |
| 423 | 20240715 | 123100 | 2954120700 | 9480 | 9480 | 9480 | 9480 | 2 |
| 424 | 20240715 | 123000 | 2954101740 | 9470 | 9470 | 9480 | 9470 | 85 |
| 425 | 20240715 | 122900 | 2953296780 | 9480 | 9480 | 9480 | 9480 | 201 |
| 426 | 20240715 | 122800 | 2951391300 | 9460 | 9460 | 9460 | 9460 | 125 |
| 427 | 20240715 | 122700 | 2950208800 | 9460 | 9450 | 9460 | 9450 | 109 |
| 428 | 20240715 | 122600 | 2949178440 | 9450 | 9460 | 9460 | 9450 | 82 |
| 429 | 20240715 | 122500 | 2948403190 | 9450 | 9470 | 9470 | 9450 | 369 |
| 430 | 20240715 | 122400 | 2944914550 | 9480 | 9480 | 9480 | 9480 | 322 |
| 431 | 20240715 | 122300 | 2941861990 | 9480 | 9480 | 9480 | 9480 | 372 |
| 432 | 20240715 | 122200 | 2938335430 | 9480 | 9480 | 9480 | 9480 | 0 |
| 433 | 20240715 | 122100 | 2938335430 | 9480 | 9480 | 9480 | 9480 | 300 |
| 434 | 20240715 | 122000 | 2935491430 | 9520 | 9490 | 9520 | 9490 | 504 |
| 435 | 20240715 | 121900 | 2930703330 | 9500 | 9460 | 9500 | 9450 | 450 |
| 436 | 20240715 | 121800 | 2926447900 | 9470 | 9470 | 9470 | 9460 | 272 |
| 437 | 20240715 | 121700 | 2923872250 | 9470 | 9470 | 9470 | 9470 | 23 |
| 438 | 20240715 | 121600 | 2923654440 | 9470 | 9470 | 9470 | 9470 | 50 |
| 439 | 20240715 | 121500 | 2923180940 | 9470 | 9480 | 9480 | 9470 | 504 |
| 440 | 20240715 | 121400 | 2918403040 | 9480 | 9480 | 9480 | 9410 | 638 |
| 441 | 20240715 | 121300 | 2912390290 | 9410 | 9430 | 9430 | 9410 | 5039 |
| 442 | 20240715 | 121200 | 2864947560 | 9430 | 9430 | 9450 | 9420 | 1494 |
| 443 | 20240715 | 121100 | 2850869020 | 9430 | 9460 | 9460 | 9420 | 5080 |
| 444 | 20240715 | 121000 | 2802957420 | 9460 | 9460 | 9460 | 9460 | 167 |
| 445 | 20240715 | 120900 | 2801377600 | 9500 | 9500 | 9500 | 9500 | 500 |
| 446 | 20240715 | 120800 | 2796627600 | 9510 | 9450 | 9510 | 9450 | 53 |
| 447 | 20240715 | 120700 | 2796126690 | 9510 | 9510 | 9510 | 9510 | 85 |
| 448 | 20240715 | 120600 | 2795318340 | 9520 | 9520 | 9520 | 9520 | 2 |
| 449 | 20240715 | 120500 | 2795299300 | 9520 | 9500 | 9520 | 9500 | 13 |
| 450 | 20240715 | 120400 | 2795175740 | 9530 | 9460 | 9530 | 9430 | 5336 |
| 451 | 20240715 | 120300 | 2744793420 | 9450 | 9480 | 9480 | 9450 | 444 |
| 452 | 20240715 | 120200 | 2740595580 | 9530 | 9540 | 9540 | 9470 | 607 |
| 453 | 20240715 | 120100 | 2734840360 | 9470 | 9470 | 9470 | 9470 | 20 |
| 454 | 20240715 | 120000 | 2734650960 | 9550 | 9550 | 9550 | 9550 | 1 |
| 455 | 20240715 | 115900 | 2734641410 | 9470 | 9490 | 9490 | 9470 | 3000 |
| 456 | 20240715 | 115800 | 2706213940 | 9500 | 9500 | 9500 | 9500 | 310 |
| 457 | 20240715 | 115700 | 2703268940 | 9500 | 9520 | 9520 | 9500 | 500 |
| 458 | 20240715 | 115600 | 2698514800 | 9520 | 9520 | 9520 | 9520 | 194 |
| 459 | 20240715 | 115500 | 2696667920 | 9520 | 9520 | 9520 | 9520 | 0 |
| 460 | 20240715 | 115400 | 2696667920 | 9520 | 9530 | 9530 | 9520 | 3 |
| 461 | 20240715 | 115300 | 2696639350 | 9520 | 9530 | 9600 | 9520 | 397 |
| 462 | 20240715 | 115200 | 2692855130 | 9530 | 9530 | 9530 | 9530 | 577 |
| 463 | 20240715 | 115100 | 2687356320 | 9570 | 9570 | 9570 | 9530 | 1200 |
| 464 | 20240715 | 115000 | 2675905730 | 9570 | 9550 | 9570 | 9550 | 201 |
| 465 | 20240715 | 114900 | 2673984810 | 9530 | 9540 | 9550 | 9530 | 394 |
| 466 | 20240715 | 114800 | 2670223310 | 9530 | 9530 | 9530 | 9530 | 1144 |
| 467 | 20240715 | 114700 | 2659320990 | 9530 | 9530 | 9530 | 9530 | 23 |
| 468 | 20240715 | 114600 | 2659101800 | 9530 | 9530 | 9530 | 9530 | 200 |
| 469 | 20240715 | 114500 | 2657195800 | 9530 | 9490 | 9550 | 9480 | 1140 |
| 470 | 20240715 | 114400 | 2646371860 | 9490 | 9510 | 9510 | 9490 | 330 |
| 471 | 20240715 | 114300 | 2643238530 | 9500 | 9500 | 9500 | 9500 | 141 |
| 472 | 20240715 | 114200 | 2641899030 | 9520 | 9520 | 9520 | 9520 | 7 |
| 473 | 20240715 | 114100 | 2641832390 | 9520 | 9550 | 9550 | 9520 | 158 |
| 474 | 20240715 | 114000 | 2640323970 | 9550 | 9550 | 9550 | 9540 | 318 |
| 475 | 20240715 | 113900 | 2637290060 | 9550 | 9550 | 9550 | 9550 | 963 |
| 476 | 20240715 | 113800 | 2628093410 | 9560 | 9500 | 9560 | 9500 | 640 |
| 477 | 20240715 | 113700 | 2621992700 | 9480 | 9490 | 9500 | 9480 | 462 |
| 478 | 20240715 | 113600 | 2617610810 | 9500 | 9500 | 9500 | 9500 | 50 |
| 479 | 20240715 | 113500 | 2617135810 | 9500 | 9490 | 9500 | 9490 | 26 |
| 480 | 20240715 | 113400 | 2616888870 | 9500 | 9470 | 9500 | 9470 | 337 |
| 481 | 20240715 | 113300 | 2613691750 | 9470 | 9470 | 9470 | 9470 | 12 |
| 482 | 20240715 | 113200 | 2613578110 | 9470 | 9450 | 9470 | 9450 | 277 |
| 483 | 20240715 | 113100 | 2610955100 | 9440 | 9450 | 9450 | 9440 | 530 |
| 484 | 20240715 | 113000 | 2605948600 | 9430 | 9470 | 9470 | 9430 | 2393 |
| 485 | 20240715 | 112900 | 2583336570 | 9470 | 9450 | 9470 | 9450 | 478 |
| 486 | 20240715 | 112800 | 2578813910 | 9450 | 9460 | 9460 | 9450 | 3001 |
| 487 | 20240715 | 112700 | 2550439720 | 9460 | 9470 | 9470 | 9460 | 57 |
| 488 | 20240715 | 112600 | 2549900070 | 9470 | 9470 | 9470 | 9460 | 531 |
| 489 | 20240715 | 112500 | 2544871570 | 9470 | 9470 | 9470 | 9470 | 319 |
| 490 | 20240715 | 112400 | 2541850640 | 9470 | 9470 | 9470 | 9470 | 378 |
| 491 | 20240715 | 112300 | 2538270980 | 9470 | 9470 | 9470 | 9460 | 262 |
| 492 | 20240715 | 112200 | 2535790340 | 9460 | 9460 | 9460 | 9460 | 500 |
| 493 | 20240715 | 112100 | 2531060340 | 9460 | 9460 | 9460 | 9460 | 579 |
| 494 | 20240715 | 112000 | 2525583000 | 9460 | 9460 | 9460 | 9450 | 2353 |
| 495 | 20240715 | 111900 | 2503333620 | 9450 | 9460 | 9460 | 9450 | 504 |
| 496 | 20240715 | 111800 | 2498570780 | 9460 | 9450 | 9460 | 9450 | 21 |
| 497 | 20240715 | 111700 | 2498372220 | 9460 | 9460 | 9460 | 9460 | 1055 |
| 498 | 20240715 | 111600 | 2488391920 | 9470 | 9470 | 9470 | 9470 | 309 |
| 499 | 20240715 | 111500 | 2485465690 | 9460 | 9470 | 9470 | 9460 | 219 |
| 500 | 20240715 | 111400 | 2483393760 | 9470 | 9490 | 9490 | 9470 | 515 |
| 501 | 20240715 | 111300 | 2478515650 | 9490 | 9490 | 9490 | 9480 | 1123 |
| 502 | 20240715 | 111200 | 2467866980 | 9490 | 9490 | 9500 | 9490 | 773 |
| 503 | 20240715 | 111100 | 2460531180 | 9490 | 9490 | 9490 | 9480 | 153 |
| 504 | 20240715 | 111000 | 2459079510 | 9490 | 9490 | 9490 | 9490 | 180 |
| 505 | 20240715 | 110900 | 2457371310 | 9490 | 9490 | 9490 | 9490 | 499 |
| 506 | 20240715 | 110800 | 2452635800 | 9490 | 9470 | 9490 | 9470 | 1028 |
| 507 | 20240715 | 110700 | 2442900040 | 9470 | 9470 | 9470 | 9470 | 50 |
| 508 | 20240715 | 110600 | 2442426540 | 9470 | 9470 | 9470 | 9470 | 164 |
| 509 | 20240715 | 110500 | 2440873460 | 9470 | 9460 | 9470 | 9450 | 330 |
| 510 | 20240715 | 110400 | 2437750190 | 9450 | 9450 | 9450 | 9450 | 0 |
| 511 | 20240715 | 110300 | 2437750190 | 9450 | 9450 | 9450 | 9450 | 90 |
| 512 | 20240715 | 110200 | 2436899690 | 9450 | 9460 | 9470 | 9450 | 568 |
| 513 | 20240715 | 110100 | 2431527670 | 9460 | 9480 | 9480 | 9460 | 828 |
| 514 | 20240715 | 110000 | 2423685780 | 9480 | 9470 | 9480 | 9470 | 51 |
| 515 | 20240715 | 105900 | 2423202600 | 9450 | 9450 | 9450 | 9450 | 0 |
| 516 | 20240715 | 105800 | 2423202600 | 9450 | 9480 | 9490 | 9450 | 919 |
| 517 | 20240715 | 105700 | 2414506350 | 9480 | 9460 | 9480 | 9450 | 35 |
| 518 | 20240715 | 105600 | 2414175180 | 9450 | 9450 | 9450 | 9450 | 38 |
| 519 | 20240715 | 105500 | 2413816080 | 9450 | 9480 | 9480 | 9450 | 2514 |
| 520 | 20240715 | 105400 | 2390019720 | 9470 | 9470 | 9470 | 9470 | 355 |
| 521 | 20240715 | 105300 | 2386657870 | 9470 | 9490 | 9490 | 9470 | 1643 |
| 522 | 20240715 | 105200 | 2371084580 | 9490 | 9490 | 9490 | 9480 | 588 |
| 523 | 20240715 | 105100 | 2365507460 | 9480 | 9490 | 9500 | 9480 | 419 |
| 524 | 20240715 | 105000 | 2361530310 | 9500 | 9490 | 9500 | 9490 | 351 |
| 525 | 20240715 | 104900 | 2358197060 | 9480 | 9480 | 9480 | 9480 | 107 |
| 526 | 20240715 | 104800 | 2357182700 | 9480 | 9480 | 9480 | 9480 | 750 |
| 527 | 20240715 | 104700 | 2350072700 | 9480 | 9470 | 9490 | 9470 | 1609 |
| 528 | 20240715 | 104600 | 2334823670 | 9470 | 9470 | 9480 | 9460 | 376 |
| 529 | 20240715 | 104500 | 2331260500 | 9460 | 9430 | 9460 | 9420 | 2089 |
| 530 | 20240715 | 104400 | 2311531630 | 9430 | 9430 | 9430 | 9430 | 230 |
| 531 | 20240715 | 104300 | 2309362730 | 9430 | 9430 | 9430 | 9430 | 199 |
| 532 | 20240715 | 104200 | 2307486160 | 9420 | 9430 | 9470 | 9420 | 1984 |
| 533 | 20240715 | 104100 | 2288790760 | 9420 | 9420 | 9430 | 9420 | 1460 |
| 534 | 20240715 | 104000 | 2275037510 | 9420 | 9430 | 9430 | 9420 | 563 |
| 535 | 20240715 | 103900 | 2269733100 | 9420 | 9450 | 9450 | 9420 | 5314 |
| 536 | 20240715 | 103800 | 2219619500 | 9450 | 9480 | 9480 | 9450 | 636 |
| 537 | 20240715 | 103700 | 2213603550 | 9480 | 9480 | 9480 | 9470 | 1170 |
| 538 | 20240715 | 103600 | 2202521650 | 9470 | 9470 | 9480 | 9470 | 880 |
| 539 | 20240715 | 103500 | 2194187550 | 9450 | 9450 | 9450 | 9450 | 246 |
| 540 | 20240715 | 103400 | 2191862850 | 9440 | 9490 | 9490 | 9430 | 3200 |
| 541 | 20240715 | 103300 | 2161565050 | 9470 | 9500 | 9500 | 9470 | 499 |
| 542 | 20240715 | 103200 | 2156834040 | 9480 | 9480 | 9480 | 9470 | 1712 |
| 543 | 20240715 | 103100 | 2140604970 | 9490 | 9480 | 9490 | 9480 | 879 |
| 544 | 20240715 | 103000 | 2132268260 | 9490 | 9500 | 9500 | 9490 | 55 |
| 545 | 20240715 | 102900 | 2131745770 | 9500 | 9480 | 9500 | 9480 | 432 |
| 546 | 20240715 | 102800 | 2127650150 | 9490 | 9510 | 9510 | 9410 | 11416 |
| 547 | 20240715 | 102700 | 2019866840 | 9510 | 9510 | 9510 | 9510 | 1100 |
| 548 | 20240715 | 102600 | 2009405840 | 9510 | 9550 | 9550 | 9510 | 4254 |
| 549 | 20240715 | 102500 | 1968848240 | 9560 | 9560 | 9560 | 9550 | 4361 |
| 550 | 20240715 | 102400 | 1927198540 | 9560 | 9560 | 9560 | 9560 | 404 |
| 551 | 20240715 | 102300 | 1923336300 | 9570 | 9570 | 9570 | 9560 | 79 |
| 552 | 20240715 | 102200 | 1922580730 | 9550 | 9590 | 9590 | 9550 | 812 |
| 553 | 20240715 | 102100 | 1914800140 | 9590 | 9590 | 9600 | 9590 | 1663 |
| 554 | 20240715 | 102000 | 1898851860 | 9550 | 9550 | 9550 | 9550 | 118 |
| 555 | 20240715 | 101900 | 1897724960 | 9550 | 9550 | 9550 | 9550 | 978 |
| 556 | 20240715 | 101800 | 1888385060 | 9590 | 9600 | 9600 | 9590 | 413 |
| 557 | 20240715 | 101700 | 1884420310 | 9600 | 9600 | 9640 | 9600 | 1032 |
| 558 | 20240715 | 101600 | 1874511910 | 9550 | 9570 | 9570 | 9550 | 230 |
| 559 | 20240715 | 101500 | 1872313710 | 9570 | 9570 | 9570 | 9570 | 595 |
| 560 | 20240715 | 101400 | 1866619560 | 9570 | 9600 | 9600 | 9570 | 927 |
| 561 | 20240715 | 101300 | 1857722040 | 9610 | 9630 | 9650 | 9610 | 1073 |
| 562 | 20240715 | 101200 | 1847397500 | 9660 | 9660 | 9660 | 9660 | 1 |
| 563 | 20240715 | 101100 | 1847387840 | 9660 | 9600 | 9660 | 9600 | 1480 |
| 564 | 20240715 | 101000 | 1833094040 | 9600 | 9640 | 9660 | 9600 | 2255 |
| 565 | 20240715 | 100900 | 1811333570 | 9600 | 9620 | 9650 | 9600 | 2386 |
| 566 | 20240715 | 100800 | 1788352980 | 9580 | 9490 | 9590 | 9490 | 8833 |
| 567 | 20240715 | 100700 | 1704050780 | 9490 | 9490 | 9490 | 9490 | 646 |
| 568 | 20240715 | 100600 | 1697920240 | 9490 | 9450 | 9490 | 9440 | 3227 |
| 569 | 20240715 | 100500 | 1667398180 | 9450 | 9430 | 9450 | 9420 | 1057 |
| 570 | 20240715 | 100400 | 1657425710 | 9420 | 9430 | 9430 | 9420 | 444 |
| 571 | 20240715 | 100300 | 1653243190 | 9410 | 9430 | 9430 | 9410 | 1418 |
| 572 | 20240715 | 100200 | 1639885700 | 9420 | 9410 | 9420 | 9400 | 686 |
| 573 | 20240715 | 100100 | 1633429300 | 9400 | 9400 | 9400 | 9400 | 5679 |
| 574 | 20240715 | 100000 | 1580046700 | 9400 | 9420 | 9420 | 9380 | 9962 |
| 575 | 20240715 | 095900 | 1486363980 | 9430 | 9440 | 9440 | 9430 | 2356 |
| 576 | 20240715 | 095800 | 1464146700 | 9440 | 9450 | 9450 | 9430 | 1346 |
| 577 | 20240715 | 095700 | 1451444940 | 9450 | 9480 | 9480 | 9450 | 1316 |
| 578 | 20240715 | 095600 | 1439008120 | 9500 | 9490 | 9500 | 9450 | 1455 |
| 579 | 20240715 | 095500 | 1425210490 | 9500 | 9500 | 9500 | 9490 | 271 |
| 580 | 20240715 | 095400 | 1422638560 | 9500 | 9490 | 9500 | 9490 | 341 |
| 581 | 20240715 | 095300 | 1419401750 | 9490 | 9520 | 9520 | 9490 | 1669 |
| 582 | 20240715 | 095200 | 1403546830 | 9520 | 9480 | 9530 | 9440 | 3658 |
| 583 | 20240715 | 095100 | 1368767470 | 9480 | 9440 | 9490 | 9350 | 15743 |
| 584 | 20240715 | 095000 | 1220435540 | 9420 | 9500 | 9500 | 9420 | 6097 |
| 585 | 20240715 | 094900 | 1162711080 | 9500 | 9540 | 9540 | 9500 | 9046 |
| 586 | 20240715 | 094800 | 1076680110 | 9540 | 9570 | 9570 | 9540 | 395 |
| 587 | 20240715 | 094700 | 1072911350 | 9570 | 9570 | 9570 | 9570 | 1518 |
| 588 | 20240715 | 094600 | 1058384090 | 9530 | 9550 | 9550 | 9530 | 2849 |
| 589 | 20240715 | 094500 | 1031203780 | 9560 | 9560 | 9560 | 9550 | 2671 |
| 590 | 20240715 | 094400 | 1005690640 | 9560 | 9590 | 9590 | 9560 | 5288 |
| 591 | 20240715 | 094300 | 955117460 | 9570 | 9570 | 9580 | 9560 | 1877 |
| 592 | 20240715 | 094200 | 937153770 | 9570 | 9580 | 9580 | 9560 | 1555 |
| 593 | 20240715 | 094100 | 922272360 | 9580 | 9620 | 9620 | 9580 | 1248 |
| 594 | 20240715 | 094000 | 910306710 | 9620 | 9620 | 9620 | 9620 | 112 |
| 595 | 20240715 | 093900 | 909229270 | 9620 | 9570 | 9660 | 9570 | 1339 |
| 596 | 20240715 | 093800 | 896387540 | 9570 | 9620 | 9620 | 9560 | 4457 |
| 597 | 20240715 | 093700 | 853600770 | 9630 | 9570 | 9630 | 9570 | 6875 |
| 598 | 20240715 | 093600 | 787661560 | 9570 | 9590 | 9590 | 9570 | 2062 |
| 599 | 20240715 | 093500 | 767913230 | 9590 | 9600 | 9620 | 9590 | 2337 |
| 600 | 20240715 | 093400 | 745491910 | 9600 | 9600 | 9600 | 9600 | 507 |
| 601 | 20240715 | 093300 | 740624710 | 9600 | 9610 | 9620 | 9600 | 7367 |
| 602 | 20240715 | 093200 | 669883660 | 9620 | 9620 | 9620 | 9610 | 3557 |
| 603 | 20240715 | 093100 | 635687930 | 9620 | 9650 | 9650 | 9610 | 3249 |
| 604 | 20240715 | 093000 | 604412880 | 9650 | 9650 | 9650 | 9640 | 487 |
| 605 | 20240715 | 092900 | 599715830 | 9650 | 9660 | 9660 | 9640 | 240 |
| 606 | 20240715 | 092800 | 597399130 | 9660 | 9640 | 9660 | 9640 | 130 |
| 607 | 20240715 | 092700 | 596145530 | 9640 | 9630 | 9650 | 9630 | 158 |
| 608 | 20240715 | 092600 | 594622530 | 9650 | 9630 | 9650 | 9630 | 82 |
| 609 | 20240715 | 092500 | 593832650 | 9630 | 9640 | 9640 | 9620 | 767 |
| 610 | 20240715 | 092400 | 586449500 | 9630 | 9640 | 9640 | 9620 | 1776 |
| 611 | 20240715 | 092300 | 569359330 | 9610 | 9620 | 9620 | 9610 | 750 |
| 612 | 20240715 | 092200 | 562148050 | 9620 | 9620 | 9620 | 9610 | 195 |
| 613 | 20240715 | 092100 | 560272400 | 9610 | 9610 | 9620 | 9610 | 618 |
| 614 | 20240715 | 092000 | 554330540 | 9610 | 9620 | 9620 | 9610 | 1150 |
| 615 | 20240715 | 091900 | 543276920 | 9620 | 9610 | 9620 | 9610 | 434 |
| 616 | 20240715 | 091800 | 539105960 | 9610 | 9630 | 9630 | 9610 | 994 |
| 617 | 20240715 | 091700 | 529543740 | 9620 | 9630 | 9630 | 9620 | 1894 |
| 618 | 20240715 | 091600 | 511323060 | 9630 | 9640 | 9640 | 9620 | 712 |
| 619 | 20240715 | 091500 | 504467470 | 9630 | 9650 | 9650 | 9630 | 3254 |
| 620 | 20240715 | 091400 | 473083140 | 9690 | 9660 | 9690 | 9650 | 892 |
| 621 | 20240715 | 091300 | 464452100 | 9660 | 9700 | 9700 | 9650 | 2040 |
| 622 | 20240715 | 091200 | 444706000 | 9700 | 9690 | 9700 | 9690 | 1312 |
| 623 | 20240715 | 091100 | 431983760 | 9700 | 9690 | 9730 | 9690 | 869 |
| 624 | 20240715 | 091000 | 423553420 | 9700 | 9730 | 9730 | 9700 | 1088 |
| 625 | 20240715 | 090900 | 412989560 | 9750 | 9680 | 9750 | 9640 | 2772 |
| 626 | 20240715 | 090800 | 386100120 | 9650 | 9680 | 9680 | 9640 | 844 |
| 627 | 20240715 | 090700 | 377934500 | 9630 | 9610 | 9650 | 9610 | 1636 |
| 628 | 20240715 | 090600 | 362194950 | 9610 | 9650 | 9650 | 9610 | 4336 |
| 629 | 20240715 | 090500 | 320490710 | 9650 | 9650 | 9650 | 9600 | 3188 |
| 630 | 20240715 | 090400 | 289854450 | 9650 | 9650 | 9650 | 9610 | 2862 |
| 631 | 20240715 | 090300 | 262291980 | 9650 | 9730 | 9730 | 9610 | 9410 |
| 632 | 20240715 | 090200 | 171386420 | 9760 | 9750 | 9810 | 9650 | 5100 |
| 633 | 20240715 | 090100 | 121867280 | 9810 | 9720 | 9820 | 9720 | 1356 |
| 634 | 20240715 | 090000 | 108586790 | 9820 | 9830 | 9850 | 9690 | 11118 |