31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 192000 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 8394 |
| 3 | 20231121 | 191900 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 4 | 20231121 | 191800 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 5 | 20231121 | 191700 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 6 | 20231121 | 191600 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 7 | 20231121 | 191500 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 8 | 20231121 | 191400 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 9 | 20231121 | 191300 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 10 | 20231121 | 191200 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 11 | 20231121 | 191100 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 12 | 20231121 | 191000 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 13 | 20231121 | 190900 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 14 | 20231121 | 190800 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 15 | 20231121 | 190700 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 16 | 20231121 | 190600 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 17 | 20231121 | 190500 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 18 | 20231121 | 190400 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 19 | 20231121 | 190300 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 20 | 20231121 | 190200 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 21 | 20231121 | 190100 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 22 | 20231121 | 190000 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 23 | 20231121 | 185900 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 24 | 20231121 | 185800 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 25 | 20231121 | 185700 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 26 | 20231121 | 185600 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 27 | 20231121 | 185500 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 28 | 20231121 | 185400 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 29 | 20231121 | 185300 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 30 | 20231121 | 185200 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 31 | 20231121 | 185100 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 32 | 20231121 | 185000 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 8394 |
| 33 | 20231121 | 184900 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 34 | 20231121 | 184800 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 35 | 20231121 | 184700 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 36 | 20231121 | 184600 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 37 | 20231121 | 184500 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 38 | 20231121 | 184400 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 39 | 20231121 | 184300 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 40 | 20231121 | 184200 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 41 | 20231121 | 184100 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 42 | 20231121 | 184000 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 43 | 20231121 | 183900 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 44 | 20231121 | 183800 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 45 | 20231121 | 183700 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 46 | 20231121 | 183600 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 47 | 20231121 | 183500 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 48 | 20231121 | 183400 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 49 | 20231121 | 183300 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 50 | 20231121 | 183200 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 51 | 20231121 | 183100 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 52 | 20231121 | 183000 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 53 | 20231121 | 182900 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 54 | 20231121 | 182800 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 55 | 20231121 | 182700 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 56 | 20231121 | 182600 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 57 | 20231121 | 182500 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 58 | 20231121 | 182400 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 59 | 20231121 | 182300 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 60 | 20231121 | 182200 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 61 | 20231121 | 182100 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 62 | 20231121 | 182000 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 8394 |
| 63 | 20231121 | 181900 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 64 | 20231121 | 181800 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 65 | 20231121 | 181700 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 66 | 20231121 | 181600 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 67 | 20231121 | 181500 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 68 | 20231121 | 181400 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 69 | 20231121 | 181300 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 70 | 20231121 | 181200 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 71 | 20231121 | 181100 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 72 | 20231121 | 181000 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 73 | 20231121 | 180900 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 74 | 20231121 | 180800 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 75 | 20231121 | 180700 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 76 | 20231121 | 180600 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 77 | 20231121 | 180500 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 78 | 20231121 | 180400 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 79 | 20231121 | 180300 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 80 | 20231121 | 180200 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 81 | 20231121 | 180100 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 82 | 20231121 | 180000 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 83 | 20231121 | 175900 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 84 | 20231121 | 175800 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 85 | 20231121 | 175700 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 86 | 20231121 | 175600 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 87 | 20231121 | 175500 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 88 | 20231121 | 175400 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 89 | 20231121 | 175300 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 90 | 20231121 | 175200 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 91 | 20231121 | 175100 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 92 | 20231121 | 175000 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 8394 |
| 93 | 20231121 | 174900 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 94 | 20231121 | 174800 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 95 | 20231121 | 174700 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 96 | 20231121 | 174600 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 97 | 20231121 | 174500 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 98 | 20231121 | 174400 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 99 | 20231121 | 174300 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 100 | 20231121 | 174200 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 101 | 20231121 | 174100 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 102 | 20231121 | 174000 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 103 | 20231121 | 173900 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 104 | 20231121 | 173800 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 105 | 20231121 | 173700 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 106 | 20231121 | 173600 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 107 | 20231121 | 173500 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 108 | 20231121 | 173400 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 109 | 20231121 | 173300 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 110 | 20231121 | 173200 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 111 | 20231121 | 173100 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 112 | 20231121 | 173000 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 113 | 20231121 | 172900 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 114 | 20231121 | 172800 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 115 | 20231121 | 172700 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 116 | 20231121 | 172600 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 117 | 20231121 | 172500 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 118 | 20231121 | 172400 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 119 | 20231121 | 172300 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 120 | 20231121 | 172200 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 121 | 20231121 | 172100 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 122 | 20231121 | 172000 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 8394 |
| 123 | 20231121 | 171900 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 124 | 20231121 | 171800 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 125 | 20231121 | 171700 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 126 | 20231121 | 171600 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 127 | 20231121 | 171500 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 128 | 20231121 | 171400 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 129 | 20231121 | 171300 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 130 | 20231121 | 171200 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 131 | 20231121 | 171100 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 132 | 20231121 | 171000 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 133 | 20231121 | 170900 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 134 | 20231121 | 170800 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 135 | 20231121 | 170700 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 136 | 20231121 | 170600 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 137 | 20231121 | 170500 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 138 | 20231121 | 170400 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 139 | 20231121 | 170300 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 140 | 20231121 | 170200 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 141 | 20231121 | 170100 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 142 | 20231121 | 170000 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 143 | 20231121 | 165900 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 144 | 20231121 | 165800 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 145 | 20231121 | 165700 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 146 | 20231121 | 165600 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 147 | 20231121 | 165500 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 148 | 20231121 | 165400 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 149 | 20231121 | 165300 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 150 | 20231121 | 165200 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 151 | 20231121 | 165100 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 152 | 20231121 | 165000 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 8394 |
| 153 | 20231121 | 164900 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 154 | 20231121 | 164800 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 155 | 20231121 | 164700 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 156 | 20231121 | 164600 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 157 | 20231121 | 164500 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 158 | 20231121 | 164400 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 159 | 20231121 | 164300 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 160 | 20231121 | 164200 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 161 | 20231121 | 164100 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 162 | 20231121 | 164000 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 163 | 20231121 | 163900 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 164 | 20231121 | 163800 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 165 | 20231121 | 163700 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 166 | 20231121 | 163600 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 167 | 20231121 | 163500 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 168 | 20231121 | 163400 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 169 | 20231121 | 163300 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 170 | 20231121 | 163200 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 171 | 20231121 | 163100 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 172 | 20231121 | 163000 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 173 | 20231121 | 162900 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 174 | 20231121 | 162800 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 175 | 20231121 | 162700 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 176 | 20231121 | 162600 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 177 | 20231121 | 162500 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 178 | 20231121 | 162400 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 179 | 20231121 | 162300 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 180 | 20231121 | 162200 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 181 | 20231121 | 162100 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 182 | 20231121 | 162000 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 8394 |
| 183 | 20231121 | 161900 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 184 | 20231121 | 161800 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 185 | 20231121 | 161700 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 186 | 20231121 | 161600 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 187 | 20231121 | 161500 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 188 | 20231121 | 161400 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 189 | 20231121 | 161300 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 190 | 20231121 | 161200 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 191 | 20231121 | 161100 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 192 | 20231121 | 161000 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 193 | 20231121 | 160900 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 194 | 20231121 | 160800 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 195 | 20231121 | 160700 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 196 | 20231121 | 160600 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 197 | 20231121 | 160500 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 198 | 20231121 | 160400 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 199 | 20231121 | 160300 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 200 | 20231121 | 160200 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 201 | 20231121 | 160100 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 202 | 20231121 | 160000 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 203 | 20231121 | 155900 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 204 | 20231121 | 155800 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 205 | 20231121 | 155700 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 206 | 20231121 | 155600 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 207 | 20231121 | 155500 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 208 | 20231121 | 155400 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 209 | 20231121 | 155300 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 210 | 20231121 | 155200 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 211 | 20231121 | 155100 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 212 | 20231121 | 155000 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 8394 |
| 213 | 20231121 | 154900 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 214 | 20231121 | 154800 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 215 | 20231121 | 154700 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 216 | 20231121 | 154600 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 217 | 20231121 | 154500 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 218 | 20231121 | 154400 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 219 | 20231121 | 154300 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 220 | 20231121 | 154200 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 221 | 20231121 | 154100 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 222 | 20231121 | 154000 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 223 | 20231121 | 153900 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 224 | 20231121 | 153800 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 225 | 20231121 | 153700 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 226 | 20231121 | 153600 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 227 | 20231121 | 153500 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 228 | 20231121 | 153400 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 229 | 20231121 | 153300 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 230 | 20231121 | 153200 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 231 | 20231121 | 153100 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 0 |
| 232 | 20231121 | 153000 | 2311897733 | 1872 | 1872 | 1872 | 1872 | 8394 |
| 233 | 20231121 | 152900 | 2296184165 | 1864 | 1864 | 1864 | 1864 | 0 |
| 234 | 20231121 | 152800 | 2296184165 | 1864 | 1864 | 1864 | 1864 | 0 |
| 235 | 20231121 | 152700 | 2296184165 | 1864 | 1864 | 1864 | 1864 | 0 |
| 236 | 20231121 | 152600 | 2296184165 | 1864 | 1864 | 1864 | 1864 | 0 |
| 237 | 20231121 | 152500 | 2296184165 | 1864 | 1864 | 1864 | 1864 | 0 |
| 238 | 20231121 | 152400 | 2296184165 | 1864 | 1864 | 1864 | 1864 | 0 |
| 239 | 20231121 | 152300 | 2296184165 | 1864 | 1864 | 1864 | 1864 | 0 |
| 240 | 20231121 | 152200 | 2296184165 | 1864 | 1864 | 1864 | 1864 | 0 |
| 241 | 20231121 | 152100 | 2296184165 | 1864 | 1864 | 1864 | 1864 | 0 |
| 242 | 20231121 | 152000 | 2296184165 | 1864 | 1864 | 1864 | 1864 | 0 |
| 243 | 20231121 | 151900 | 2296184165 | 1864 | 1870 | 1870 | 1864 | 2898 |
| 244 | 20231121 | 151800 | 2290779408 | 1864 | 1871 | 1871 | 1864 | 10186 |
| 245 | 20231121 | 151700 | 2271786310 | 1866 | 1869 | 1871 | 1866 | 8650 |
| 246 | 20231121 | 151600 | 2255637309 | 1869 | 1870 | 1871 | 1869 | 5175 |
| 247 | 20231121 | 151500 | 2245958413 | 1872 | 1872 | 1872 | 1870 | 1352 |
| 248 | 20231121 | 151400 | 2243429445 | 1872 | 1872 | 1873 | 1871 | 4211 |
| 249 | 20231121 | 151300 | 2235546626 | 1872 | 1871 | 1872 | 1869 | 4058 |
| 250 | 20231121 | 151200 | 2227957683 | 1871 | 1871 | 1871 | 1871 | 1461 |
| 251 | 20231121 | 151100 | 2225224152 | 1871 | 1872 | 1872 | 1870 | 4878 |
| 252 | 20231121 | 151000 | 2216097774 | 1872 | 1871 | 1872 | 1871 | 8316 |
| 253 | 20231121 | 150900 | 2200538533 | 1871 | 1871 | 1872 | 1870 | 4523 |
| 254 | 20231121 | 150800 | 2192076748 | 1871 | 1871 | 1871 | 1869 | 2678 |
| 255 | 20231121 | 150700 | 2187068803 | 1871 | 1868 | 1871 | 1868 | 4849 |
| 256 | 20231121 | 150600 | 2178005515 | 1869 | 1864 | 1869 | 1864 | 204 |
| 257 | 20231121 | 150500 | 2177625239 | 1869 | 1867 | 1869 | 1864 | 2106 |
| 258 | 20231121 | 150400 | 2173694973 | 1868 | 1868 | 1868 | 1867 | 1836 |
| 259 | 20231121 | 150300 | 2170267135 | 1868 | 1867 | 1869 | 1866 | 6504 |
| 260 | 20231121 | 150200 | 2158127273 | 1866 | 1867 | 1867 | 1866 | 1271 |
| 261 | 20231121 | 150100 | 2155754346 | 1866 | 1866 | 1867 | 1866 | 230 |
| 262 | 20231121 | 150000 | 2155325161 | 1867 | 1867 | 1867 | 1866 | 250 |
| 263 | 20231121 | 145900 | 2154858653 | 1866 | 1868 | 1868 | 1866 | 215 |
| 264 | 20231121 | 145800 | 2154457055 | 1866 | 1868 | 1869 | 1866 | 1509 |
| 265 | 20231121 | 145700 | 2151638297 | 1868 | 1865 | 1869 | 1865 | 289 |
| 266 | 20231121 | 145600 | 2151099164 | 1865 | 1867 | 1867 | 1865 | 997 |
| 267 | 20231121 | 145500 | 2149238163 | 1869 | 1869 | 1869 | 1867 | 96 |
| 268 | 20231121 | 145400 | 2149058749 | 1868 | 1861 | 1868 | 1861 | 115 |
| 269 | 20231121 | 145300 | 2148844001 | 1869 | 1868 | 1869 | 1860 | 2269 |
| 270 | 20231121 | 145200 | 2144618493 | 1868 | 1868 | 1868 | 1867 | 544 |
| 271 | 20231121 | 145100 | 2143602302 | 1868 | 1868 | 1869 | 1868 | 5492 |
| 272 | 20231121 | 145000 | 2133343242 | 1869 | 1868 | 1869 | 1868 | 2149 |
| 273 | 20231121 | 144900 | 2129327759 | 1868 | 1868 | 1869 | 1865 | 2095 |
| 274 | 20231121 | 144800 | 2125416645 | 1868 | 1868 | 1868 | 1868 | 14 |
| 275 | 20231121 | 144700 | 2125390493 | 1868 | 1868 | 1868 | 1868 | 7 |
| 276 | 20231121 | 144600 | 2125377417 | 1868 | 1869 | 1869 | 1867 | 56 |
| 277 | 20231121 | 144500 | 2125272823 | 1869 | 1869 | 1870 | 1865 | 1878 |
| 278 | 20231121 | 144400 | 2121762435 | 1870 | 1867 | 1870 | 1867 | 708 |
| 279 | 20231121 | 144300 | 2120439235 | 1866 | 1864 | 1867 | 1864 | 1885 |
| 280 | 20231121 | 144200 | 2116924847 | 1864 | 1865 | 1865 | 1864 | 14 |
| 281 | 20231121 | 144100 | 2116898749 | 1865 | 1861 | 1865 | 1861 | 2415 |
| 282 | 20231121 | 144000 | 2112402374 | 1865 | 1861 | 1865 | 1861 | 1205 |
| 283 | 20231121 | 143900 | 2110159585 | 1860 | 1861 | 1865 | 1860 | 3220 |
| 284 | 20231121 | 143800 | 2104170205 | 1865 | 1861 | 1865 | 1860 | 2004 |
| 285 | 20231121 | 143700 | 2100437645 | 1869 | 1869 | 1869 | 1869 | 2 |
| 286 | 20231121 | 143600 | 2100433907 | 1870 | 1869 | 1870 | 1869 | 2022 |
| 287 | 20231121 | 143500 | 2096652987 | 1870 | 1869 | 1870 | 1869 | 72 |
| 288 | 20231121 | 143400 | 2096518357 | 1869 | 1870 | 1870 | 1858 | 1863 |
| 289 | 20231121 | 143300 | 2093055058 | 1870 | 1859 | 1870 | 1858 | 90 |
| 290 | 20231121 | 143200 | 2092887682 | 1859 | 1872 | 1872 | 1859 | 2214 |
| 291 | 20231121 | 143100 | 2088766758 | 1872 | 1872 | 1872 | 1872 | 25 |
| 292 | 20231121 | 143000 | 2088719958 | 1872 | 1872 | 1872 | 1870 | 56 |
| 293 | 20231121 | 142900 | 2088615228 | 1873 | 1873 | 1873 | 1873 | 32 |
| 294 | 20231121 | 142800 | 2088555292 | 1873 | 1873 | 1873 | 1873 | 0 |
| 295 | 20231121 | 142700 | 2088555292 | 1873 | 1876 | 1876 | 1873 | 2347 |
| 296 | 20231121 | 142600 | 2084156774 | 1876 | 1871 | 1878 | 1871 | 9155 |
| 297 | 20231121 | 142500 | 2066995737 | 1870 | 1871 | 1871 | 1868 | 392 |
| 298 | 20231121 | 142400 | 2066262756 | 1871 | 1857 | 1873 | 1857 | 8930 |
| 299 | 20231121 | 142300 | 2049560308 | 1870 | 1865 | 1870 | 1857 | 8376 |
| 300 | 20231121 | 142200 | 2033925491 | 1865 | 1863 | 1865 | 1863 | 2222 |
| 301 | 20231121 | 142100 | 2029783161 | 1865 | 1864 | 1865 | 1864 | 1021 |
| 302 | 20231121 | 142000 | 2027879996 | 1864 | 1858 | 1864 | 1858 | 10003 |
| 303 | 20231121 | 141900 | 2009259935 | 1859 | 1859 | 1859 | 1859 | 102 |
| 304 | 20231121 | 141800 | 2009070317 | 1859 | 1857 | 1859 | 1857 | 20 |
| 305 | 20231121 | 141700 | 2009033171 | 1859 | 1859 | 1859 | 1859 | 684 |
| 306 | 20231121 | 141600 | 2007761615 | 1859 | 1851 | 1859 | 1851 | 1183 |
| 307 | 20231121 | 141500 | 2005571158 | 1851 | 1852 | 1852 | 1851 | 2058 |
| 308 | 20231121 | 141400 | 2001760487 | 1854 | 1855 | 1855 | 1854 | 2835 |
| 309 | 20231121 | 141300 | 1996503586 | 1860 | 1860 | 1860 | 1860 | 31 |
| 310 | 20231121 | 141200 | 1996445926 | 1860 | 1860 | 1860 | 1855 | 340 |
| 311 | 20231121 | 141100 | 1995813571 | 1860 | 1860 | 1860 | 1860 | 2 |
| 312 | 20231121 | 141000 | 1995809851 | 1860 | 1860 | 1860 | 1860 | 8 |
| 313 | 20231121 | 140900 | 1995794971 | 1860 | 1860 | 1860 | 1860 | 17 |
| 314 | 20231121 | 140800 | 1995763351 | 1854 | 1862 | 1862 | 1854 | 14 |
| 315 | 20231121 | 140700 | 1995737387 | 1862 | 1860 | 1862 | 1860 | 1853 |
| 316 | 20231121 | 140600 | 1992290584 | 1860 | 1855 | 1860 | 1855 | 102 |
| 317 | 20231121 | 140500 | 1992101364 | 1860 | 1859 | 1860 | 1859 | 963 |
| 318 | 20231121 | 140400 | 1990311135 | 1860 | 1856 | 1860 | 1856 | 61 |
| 319 | 20231121 | 140300 | 1990197866 | 1856 | 1855 | 1856 | 1855 | 201 |
| 320 | 20231121 | 140200 | 1989825010 | 1855 | 1855 | 1855 | 1855 | 1021 |
| 321 | 20231121 | 140100 | 1987931055 | 1852 | 1850 | 1855 | 1850 | 890 |
| 322 | 20231121 | 140000 | 1986283141 | 1850 | 1849 | 1850 | 1849 | 1103 |
| 323 | 20231121 | 135900 | 1984242592 | 1850 | 1848 | 1850 | 1848 | 380 |
| 324 | 20231121 | 135800 | 1983539746 | 1847 | 1848 | 1848 | 1847 | 528 |
| 325 | 20231121 | 135700 | 1982564169 | 1848 | 1848 | 1848 | 1847 | 862 |
| 326 | 20231121 | 135600 | 1980971233 | 1850 | 1849 | 1850 | 1849 | 2 |
| 327 | 20231121 | 135500 | 1980967534 | 1850 | 1850 | 1850 | 1850 | 6 |
| 328 | 20231121 | 135400 | 1980956434 | 1849 | 1847 | 1849 | 1847 | 7521 |
| 329 | 20231121 | 135300 | 1967064632 | 1847 | 1847 | 1847 | 1842 | 21 |
| 330 | 20231121 | 135200 | 1967025861 | 1847 | 1849 | 1849 | 1847 | 55 |
| 331 | 20231121 | 135100 | 1966924274 | 1849 | 1850 | 1850 | 1847 | 156 |
| 332 | 20231121 | 135000 | 1966635683 | 1840 | 1850 | 1850 | 1840 | 13060 |
| 333 | 20231121 | 134900 | 1942569135 | 1846 | 1848 | 1848 | 1845 | 1725 |
| 334 | 20231121 | 134800 | 1939385434 | 1850 | 1850 | 1850 | 1850 | 10 |
| 335 | 20231121 | 134700 | 1939366934 | 1850 | 1850 | 1850 | 1848 | 3528 |
| 336 | 20231121 | 134600 | 1932846280 | 1850 | 1850 | 1850 | 1848 | 125 |
| 337 | 20231121 | 134500 | 1932615230 | 1850 | 1850 | 1850 | 1850 | 3 |
| 338 | 20231121 | 134400 | 1932609680 | 1850 | 1850 | 1850 | 1846 | 4705 |
| 339 | 20231121 | 134300 | 1923912780 | 1850 | 1850 | 1850 | 1850 | 62 |
| 340 | 20231121 | 134200 | 1923798080 | 1850 | 1850 | 1850 | 1850 | 5 |
| 341 | 20231121 | 134100 | 1923788830 | 1850 | 1847 | 1850 | 1847 | 2235 |
| 342 | 20231121 | 134000 | 1919660751 | 1850 | 1850 | 1850 | 1850 | 404 |
| 343 | 20231121 | 133900 | 1918913351 | 1850 | 1847 | 1850 | 1847 | 2550 |
| 344 | 20231121 | 133800 | 1914202482 | 1847 | 1850 | 1850 | 1847 | 4536 |
| 345 | 20231121 | 133700 | 1905818209 | 1847 | 1850 | 1850 | 1847 | 4196 |
| 346 | 20231121 | 133600 | 1898060307 | 1850 | 1850 | 1855 | 1850 | 365 |
| 347 | 20231121 | 133500 | 1897384782 | 1851 | 1853 | 1853 | 1850 | 12446 |
| 348 | 20231121 | 133400 | 1874349203 | 1855 | 1855 | 1855 | 1852 | 345 |
| 349 | 20231121 | 133300 | 1873710251 | 1852 | 1855 | 1855 | 1852 | 1720 |
| 350 | 20231121 | 133200 | 1870523201 | 1855 | 1855 | 1855 | 1853 | 3896 |
| 351 | 20231121 | 133100 | 1863299496 | 1855 | 1853 | 1855 | 1853 | 3330 |
| 352 | 20231121 | 133000 | 1857127747 | 1854 | 1855 | 1855 | 1854 | 2460 |
| 353 | 20231121 | 132900 | 1852566901 | 1855 | 1856 | 1856 | 1855 | 2051 |
| 354 | 20231121 | 132800 | 1848762276 | 1858 | 1859 | 1859 | 1854 | 1458 |
| 355 | 20231121 | 132700 | 1846057109 | 1859 | 1855 | 1859 | 1854 | 3308 |
| 356 | 20231121 | 132600 | 1839922124 | 1855 | 1864 | 1864 | 1854 | 7167 |
| 357 | 20231121 | 132500 | 1826617777 | 1864 | 1860 | 1864 | 1860 | 154 |
| 358 | 20231121 | 132400 | 1826331093 | 1864 | 1860 | 1864 | 1860 | 398 |
| 359 | 20231121 | 132300 | 1825590797 | 1860 | 1861 | 1861 | 1860 | 73 |
| 360 | 20231121 | 132200 | 1825454950 | 1864 | 1864 | 1864 | 1864 | 2 |
| 361 | 20231121 | 132100 | 1825451222 | 1864 | 1864 | 1864 | 1864 | 5 |
| 362 | 20231121 | 132000 | 1825441902 | 1860 | 1862 | 1862 | 1860 | 536 |
| 363 | 20231121 | 131900 | 1824444924 | 1864 | 1865 | 1865 | 1863 | 76 |
| 364 | 20231121 | 131800 | 1824303330 | 1863 | 1865 | 1865 | 1863 | 1002 |
| 365 | 20231121 | 131700 | 1822436600 | 1865 | 1860 | 1865 | 1860 | 1052 |
| 366 | 20231121 | 131600 | 1820479016 | 1860 | 1862 | 1863 | 1860 | 1046 |
| 367 | 20231121 | 131500 | 1818531440 | 1862 | 1864 | 1864 | 1862 | 16 |
| 368 | 20231121 | 131400 | 1818501643 | 1864 | 1864 | 1864 | 1860 | 5006 |
| 369 | 20231121 | 131300 | 1809190410 | 1864 | 1864 | 1864 | 1864 | 4 |
| 370 | 20231121 | 131200 | 1809182954 | 1861 | 1865 | 1865 | 1861 | 9525 |
| 371 | 20231121 | 131100 | 1791436665 | 1872 | 1864 | 1872 | 1864 | 543 |
| 372 | 20231121 | 131000 | 1790421797 | 1864 | 1869 | 1869 | 1864 | 1420 |
| 373 | 20231121 | 130900 | 1787774723 | 1869 | 1869 | 1869 | 1869 | 12 |
| 374 | 20231121 | 130800 | 1787752295 | 1865 | 1865 | 1869 | 1864 | 3885 |
| 375 | 20231121 | 130700 | 1780507199 | 1865 | 1865 | 1865 | 1865 | 1 |
| 376 | 20231121 | 130600 | 1780505334 | 1869 | 1868 | 1869 | 1868 | 754 |
| 377 | 20231121 | 130500 | 1779096810 | 1868 | 1866 | 1868 | 1866 | 546 |
| 378 | 20231121 | 130400 | 1778077970 | 1869 | 1868 | 1869 | 1866 | 77 |
| 379 | 20231121 | 130300 | 1777934197 | 1868 | 1869 | 1869 | 1868 | 564 |
| 380 | 20231121 | 130200 | 1776880593 | 1869 | 1869 | 1869 | 1869 | 2 |
| 381 | 20231121 | 130100 | 1776876855 | 1869 | 1869 | 1869 | 1869 | 0 |
| 382 | 20231121 | 130000 | 1776876855 | 1869 | 1868 | 1869 | 1868 | 143 |
| 383 | 20231121 | 125900 | 1776609689 | 1868 | 1868 | 1868 | 1868 | 2 |
| 384 | 20231121 | 125800 | 1776605953 | 1866 | 1868 | 1868 | 1866 | 1814 |
| 385 | 20231121 | 125700 | 1773220355 | 1868 | 1867 | 1868 | 1867 | 113 |
| 386 | 20231121 | 125600 | 1773009373 | 1868 | 1867 | 1868 | 1867 | 216 |
| 387 | 20231121 | 125500 | 1772605995 | 1868 | 1868 | 1868 | 1868 | 22 |
| 388 | 20231121 | 125400 | 1772564899 | 1867 | 1868 | 1868 | 1867 | 173 |
| 389 | 20231121 | 125300 | 1772241896 | 1868 | 1866 | 1868 | 1866 | 2120 |
| 390 | 20231121 | 125200 | 1768281776 | 1866 | 1868 | 1868 | 1866 | 1772 |
| 391 | 20231121 | 125100 | 1764975183 | 1866 | 1866 | 1866 | 1866 | 0 |
| 392 | 20231121 | 125000 | 1764975183 | 1866 | 1866 | 1866 | 1866 | 0 |
| 393 | 20231121 | 124900 | 1764975183 | 1866 | 1867 | 1867 | 1866 | 786 |
| 394 | 20231121 | 124800 | 1763508457 | 1866 | 1866 | 1869 | 1866 | 38 |
| 395 | 20231121 | 124700 | 1763437546 | 1866 | 1866 | 1866 | 1866 | 1 |
| 396 | 20231121 | 124600 | 1763435680 | 1870 | 1867 | 1870 | 1867 | 501 |
| 397 | 20231121 | 124500 | 1762500250 | 1867 | 1872 | 1872 | 1867 | 3 |
| 398 | 20231121 | 124400 | 1762494639 | 1870 | 1872 | 1872 | 1870 | 1691 |
| 399 | 20231121 | 124300 | 1759331365 | 1870 | 1867 | 1872 | 1867 | 12 |
| 400 | 20231121 | 124200 | 1759308926 | 1867 | 1869 | 1874 | 1867 | 800 |
| 401 | 20231121 | 124100 | 1757814519 | 1869 | 1869 | 1869 | 1867 | 634 |
| 402 | 20231121 | 124000 | 1756630573 | 1867 | 1869 | 1869 | 1867 | 1795 |
| 403 | 20231121 | 123900 | 1753276838 | 1869 | 1869 | 1869 | 1869 | 54 |
| 404 | 20231121 | 123800 | 1753175912 | 1869 | 1867 | 1869 | 1866 | 1708 |
| 405 | 20231121 | 123700 | 1749988135 | 1868 | 1876 | 1876 | 1868 | 1267 |
| 406 | 20231121 | 123600 | 1747619603 | 1867 | 1867 | 1868 | 1867 | 424 |
| 407 | 20231121 | 123500 | 1746827945 | 1876 | 1868 | 1876 | 1868 | 23 |
| 408 | 20231121 | 123400 | 1746784973 | 1868 | 1870 | 1870 | 1868 | 1790 |
| 409 | 20231121 | 123300 | 1743439205 | 1876 | 1872 | 1876 | 1871 | 517 |
| 410 | 20231121 | 123200 | 1742471688 | 1871 | 1871 | 1872 | 1871 | 260 |
| 411 | 20231121 | 123100 | 1741985225 | 1871 | 1872 | 1872 | 1871 | 199 |
| 412 | 20231121 | 123000 | 1741612891 | 1871 | 1872 | 1872 | 1871 | 506 |
| 413 | 20231121 | 122900 | 1740665759 | 1872 | 1871 | 1872 | 1871 | 227 |
| 414 | 20231121 | 122800 | 1740240825 | 1871 | 1871 | 1871 | 1871 | 490 |
| 415 | 20231121 | 122700 | 1739324035 | 1876 | 1876 | 1876 | 1876 | 105 |
| 416 | 20231121 | 122600 | 1739127055 | 1876 | 1876 | 1876 | 1876 | 5 |
| 417 | 20231121 | 122500 | 1739117675 | 1877 | 1871 | 1877 | 1871 | 1135 |
| 418 | 20231121 | 122400 | 1736993280 | 1871 | 1871 | 1871 | 1871 | 473 |
| 419 | 20231121 | 122300 | 1736108297 | 1871 | 1871 | 1871 | 1870 | 350 |
| 420 | 20231121 | 122200 | 1735453688 | 1871 | 1872 | 1872 | 1871 | 36 |
| 421 | 20231121 | 122100 | 1735386316 | 1872 | 1872 | 1872 | 1872 | 1171 |
| 422 | 20231121 | 122000 | 1733194204 | 1872 | 1875 | 1875 | 1872 | 524 |
| 423 | 20231121 | 121900 | 1732211719 | 1875 | 1875 | 1875 | 1870 | 383 |
| 424 | 20231121 | 121800 | 1731493619 | 1875 | 1868 | 1875 | 1868 | 3698 |
| 425 | 20231121 | 121700 | 1724582310 | 1868 | 1871 | 1871 | 1868 | 1722 |
| 426 | 20231121 | 121600 | 1721365579 | 1871 | 1872 | 1873 | 1871 | 1277 |
| 427 | 20231121 | 121500 | 1718975479 | 1872 | 1878 | 1878 | 1872 | 4509 |
| 428 | 20231121 | 121400 | 1710513100 | 1875 | 1875 | 1878 | 1875 | 2428 |
| 429 | 20231121 | 121300 | 1705960594 | 1875 | 1872 | 1875 | 1872 | 1638 |
| 430 | 20231121 | 121200 | 1702890670 | 1872 | 1873 | 1875 | 1872 | 308 |
| 431 | 20231121 | 121100 | 1702313785 | 1873 | 1872 | 1873 | 1872 | 1136 |
| 432 | 20231121 | 121000 | 1700187087 | 1873 | 1871 | 1873 | 1871 | 2564 |
| 433 | 20231121 | 120900 | 1695388480 | 1872 | 1871 | 1872 | 1871 | 1732 |
| 434 | 20231121 | 120800 | 1692147171 | 1871 | 1870 | 1872 | 1868 | 36 |
| 435 | 20231121 | 120700 | 1692079867 | 1872 | 1872 | 1872 | 1872 | 0 |
| 436 | 20231121 | 120600 | 1692079867 | 1872 | 1871 | 1872 | 1867 | 2273 |
| 437 | 20231121 | 120500 | 1687830470 | 1872 | 1875 | 1875 | 1872 | 5926 |
| 438 | 20231121 | 120400 | 1676733239 | 1875 | 1875 | 1875 | 1873 | 492 |
| 439 | 20231121 | 120300 | 1675810779 | 1873 | 1875 | 1875 | 1873 | 2964 |
| 440 | 20231121 | 120200 | 1670259074 | 1874 | 1875 | 1875 | 1874 | 122 |
| 441 | 20231121 | 120100 | 1670030354 | 1875 | 1874 | 1875 | 1874 | 119 |
| 442 | 20231121 | 120000 | 1669807320 | 1875 | 1873 | 1875 | 1873 | 825 |
| 443 | 20231121 | 115900 | 1668261277 | 1875 | 1875 | 1875 | 1872 | 1752 |
| 444 | 20231121 | 115800 | 1664976427 | 1875 | 1877 | 1877 | 1873 | 9023 |
| 445 | 20231121 | 115700 | 1648060428 | 1879 | 1880 | 1881 | 1878 | 217 |
| 446 | 20231121 | 115600 | 1647652583 | 1880 | 1881 | 1881 | 1880 | 2366 |
| 447 | 20231121 | 115500 | 1643204448 | 1881 | 1875 | 1881 | 1875 | 7922 |
| 448 | 20231121 | 115400 | 1628321486 | 1879 | 1879 | 1879 | 1878 | 862 |
| 449 | 20231121 | 115300 | 1626702054 | 1879 | 1876 | 1879 | 1876 | 27 |
| 450 | 20231121 | 115200 | 1626651360 | 1876 | 1876 | 1876 | 1874 | 220 |
| 451 | 20231121 | 115100 | 1626238700 | 1876 | 1873 | 1876 | 1870 | 1493 |
| 452 | 20231121 | 115000 | 1623445356 | 1873 | 1876 | 1877 | 1869 | 785 |
| 453 | 20231121 | 114900 | 1621977280 | 1877 | 1870 | 1877 | 1869 | 2511 |
| 454 | 20231121 | 114800 | 1617271549 | 1870 | 1874 | 1877 | 1870 | 3880 |
| 455 | 20231121 | 114700 | 1610009810 | 1873 | 1873 | 1874 | 1873 | 424 |
| 456 | 20231121 | 114600 | 1609215516 | 1873 | 1878 | 1878 | 1873 | 2106 |
| 457 | 20231121 | 114500 | 1605268040 | 1876 | 1878 | 1878 | 1876 | 2274 |
| 458 | 20231121 | 114400 | 1600998842 | 1878 | 1879 | 1882 | 1876 | 11643 |
| 459 | 20231121 | 114300 | 1579135948 | 1879 | 1880 | 1883 | 1879 | 6627 |
| 460 | 20231121 | 114200 | 1566666883 | 1879 | 1886 | 1886 | 1878 | 24013 |
| 461 | 20231121 | 114100 | 1521476187 | 1886 | 1889 | 1889 | 1882 | 12335 |
| 462 | 20231121 | 114000 | 1498233239 | 1890 | 1884 | 1895 | 1882 | 40418 |
| 463 | 20231121 | 113900 | 1421873048 | 1883 | 1882 | 1884 | 1882 | 8736 |
| 464 | 20231121 | 113800 | 1405420748 | 1881 | 1873 | 1882 | 1871 | 20759 |
| 465 | 20231121 | 113700 | 1366432963 | 1871 | 1872 | 1872 | 1871 | 4692 |
| 466 | 20231121 | 113600 | 1357653922 | 1872 | 1872 | 1872 | 1872 | 378 |
| 467 | 20231121 | 113500 | 1356946306 | 1871 | 1872 | 1872 | 1871 | 616 |
| 468 | 20231121 | 113400 | 1355793658 | 1871 | 1871 | 1872 | 1871 | 35 |
| 469 | 20231121 | 113300 | 1355728163 | 1870 | 1871 | 1871 | 1870 | 1178 |
| 470 | 20231121 | 113200 | 1353525302 | 1873 | 1873 | 1873 | 1873 | 214 |
| 471 | 20231121 | 113100 | 1353124480 | 1873 | 1873 | 1873 | 1873 | 104 |
| 472 | 20231121 | 113000 | 1352929688 | 1874 | 1874 | 1874 | 1874 | 124 |
| 473 | 20231121 | 112900 | 1352697312 | 1874 | 1875 | 1876 | 1874 | 1979 |
| 474 | 20231121 | 112800 | 1348988018 | 1875 | 1874 | 1875 | 1874 | 609 |
| 475 | 20231121 | 112700 | 1347846616 | 1875 | 1875 | 1875 | 1875 | 1106 |
| 476 | 20231121 | 112600 | 1345772866 | 1875 | 1875 | 1876 | 1874 | 735 |
| 477 | 20231121 | 112500 | 1344394297 | 1875 | 1873 | 1875 | 1873 | 4668 |
| 478 | 20231121 | 112400 | 1335643653 | 1873 | 1867 | 1873 | 1867 | 18131 |
| 479 | 20231121 | 112300 | 1301743428 | 1867 | 1867 | 1868 | 1867 | 299 |
| 480 | 20231121 | 112200 | 1301185051 | 1867 | 1864 | 1867 | 1864 | 131 |
| 481 | 20231121 | 112100 | 1300940477 | 1864 | 1865 | 1865 | 1864 | 16 |
| 482 | 20231121 | 112000 | 1300910649 | 1864 | 1864 | 1864 | 1864 | 0 |
| 483 | 20231121 | 111900 | 1300910649 | 1864 | 1864 | 1864 | 1864 | 1 |
| 484 | 20231121 | 111800 | 1300908785 | 1869 | 1868 | 1869 | 1868 | 711 |
| 485 | 20231121 | 111700 | 1299580636 | 1868 | 1867 | 1868 | 1867 | 430 |
| 486 | 20231121 | 111600 | 1298777685 | 1867 | 1867 | 1867 | 1867 | 116 |
| 487 | 20231121 | 111500 | 1298561113 | 1863 | 1863 | 1863 | 1863 | 0 |
| 488 | 20231121 | 111400 | 1298561113 | 1863 | 1863 | 1867 | 1863 | 175 |
| 489 | 20231121 | 111300 | 1298235068 | 1863 | 1863 | 1863 | 1863 | 1672 |
| 490 | 20231121 | 111200 | 1295120132 | 1863 | 1864 | 1866 | 1863 | 6784 |
| 491 | 20231121 | 111100 | 1282475185 | 1862 | 1862 | 1862 | 1862 | 901 |
| 492 | 20231121 | 111000 | 1280797523 | 1862 | 1862 | 1862 | 1862 | 0 |
| 493 | 20231121 | 110900 | 1280797523 | 1862 | 1862 | 1862 | 1862 | 1 |
| 494 | 20231121 | 110800 | 1280795661 | 1862 | 1863 | 1863 | 1862 | 522 |
| 495 | 20231121 | 110700 | 1279823524 | 1863 | 1862 | 1864 | 1861 | 5194 |
| 496 | 20231121 | 110600 | 1270154057 | 1863 | 1863 | 1863 | 1863 | 0 |
| 497 | 20231121 | 110500 | 1270154057 | 1863 | 1863 | 1864 | 1863 | 406 |
| 498 | 20231121 | 110400 | 1269397676 | 1864 | 1865 | 1865 | 1864 | 504 |
| 499 | 20231121 | 110300 | 1268457720 | 1865 | 1865 | 1865 | 1865 | 2 |
| 500 | 20231121 | 110200 | 1268453990 | 1865 | 1864 | 1866 | 1864 | 106 |
| 501 | 20231121 | 110100 | 1268256202 | 1862 | 1864 | 1864 | 1862 | 2011 |
| 502 | 20231121 | 110000 | 1264510310 | 1862 | 1862 | 1862 | 1862 | 11 |
| 503 | 20231121 | 105900 | 1264489828 | 1862 | 1862 | 1862 | 1862 | 0 |
| 504 | 20231121 | 105800 | 1264489828 | 1862 | 1862 | 1862 | 1862 | 623 |
| 505 | 20231121 | 105700 | 1263329802 | 1862 | 1862 | 1862 | 1862 | 3 |
| 506 | 20231121 | 105600 | 1263324216 | 1867 | 1860 | 1867 | 1860 | 41 |
| 507 | 20231121 | 105500 | 1263247816 | 1867 | 1860 | 1867 | 1860 | 1011 |
| 508 | 20231121 | 105400 | 1261367349 | 1860 | 1863 | 1863 | 1860 | 3320 |
| 509 | 20231121 | 105300 | 1255188082 | 1867 | 1867 | 1867 | 1867 | 1327 |
| 510 | 20231121 | 105200 | 1252710573 | 1867 | 1867 | 1867 | 1863 | 695 |
| 511 | 20231121 | 105100 | 1251413012 | 1867 | 1867 | 1867 | 1867 | 5 |
| 512 | 20231121 | 105000 | 1251403677 | 1863 | 1867 | 1867 | 1863 | 551 |
| 513 | 20231121 | 104900 | 1250376330 | 1866 | 1866 | 1866 | 1866 | 0 |
| 514 | 20231121 | 104800 | 1250376330 | 1866 | 1866 | 1870 | 1865 | 1050 |
| 515 | 20231121 | 104700 | 1248417164 | 1870 | 1870 | 1870 | 1870 | 1624 |
| 516 | 20231121 | 104600 | 1245380284 | 1864 | 1864 | 1864 | 1864 | 0 |
| 517 | 20231121 | 104500 | 1245380284 | 1864 | 1872 | 1872 | 1863 | 9 |
| 518 | 20231121 | 104400 | 1245363485 | 1863 | 1864 | 1864 | 1863 | 600 |
| 519 | 20231121 | 104300 | 1244245610 | 1863 | 1863 | 1863 | 1863 | 387 |
| 520 | 20231121 | 104200 | 1243524629 | 1863 | 1864 | 1864 | 1863 | 3700 |
| 521 | 20231121 | 104100 | 1236631329 | 1863 | 1865 | 1865 | 1863 | 1750 |
| 522 | 20231121 | 104000 | 1233369669 | 1872 | 1872 | 1872 | 1872 | 2393 |
| 523 | 20231121 | 103900 | 1228889973 | 1872 | 1872 | 1872 | 1872 | 597 |
| 524 | 20231121 | 103800 | 1227772389 | 1873 | 1873 | 1873 | 1873 | 3 |
| 525 | 20231121 | 103700 | 1227766770 | 1860 | 1874 | 1874 | 1860 | 7206 |
| 526 | 20231121 | 103600 | 1214316956 | 1875 | 1875 | 1875 | 1875 | 83 |
| 527 | 20231121 | 103500 | 1214161331 | 1875 | 1872 | 1875 | 1868 | 7535 |
| 528 | 20231121 | 103400 | 1200054907 | 1868 | 1868 | 1870 | 1868 | 4245 |
| 529 | 20231121 | 103300 | 1192123635 | 1868 | 1868 | 1868 | 1868 | 131 |
| 530 | 20231121 | 103200 | 1191878927 | 1867 | 1868 | 1869 | 1867 | 420 |
| 531 | 20231121 | 103100 | 1191094554 | 1869 | 1869 | 1869 | 1869 | 49 |
| 532 | 20231121 | 103000 | 1191002973 | 1870 | 1870 | 1870 | 1864 | 52 |
| 533 | 20231121 | 102900 | 1190906033 | 1871 | 1871 | 1871 | 1871 | 3 |
| 534 | 20231121 | 102800 | 1190900420 | 1872 | 1862 | 1872 | 1860 | 9678 |
| 535 | 20231121 | 102700 | 1172880540 | 1862 | 1866 | 1866 | 1862 | 4992 |
| 536 | 20231121 | 102600 | 1163575932 | 1868 | 1872 | 1872 | 1868 | 16397 |
| 537 | 20231121 | 102500 | 1132918862 | 1873 | 1874 | 1874 | 1873 | 1823 |
| 538 | 20231121 | 102400 | 1129502694 | 1874 | 1874 | 1874 | 1874 | 344 |
| 539 | 20231121 | 102300 | 1128858038 | 1873 | 1873 | 1873 | 1873 | 769 |
| 540 | 20231121 | 102200 | 1127417701 | 1872 | 1873 | 1873 | 1872 | 2402 |
| 541 | 20231121 | 102100 | 1122919455 | 1873 | 1872 | 1873 | 1872 | 2861 |
| 542 | 20231121 | 102000 | 1117563327 | 1872 | 1873 | 1876 | 1872 | 2801 |
| 543 | 20231121 | 101900 | 1112316240 | 1873 | 1875 | 1875 | 1873 | 2567 |
| 544 | 20231121 | 101800 | 1107505734 | 1875 | 1875 | 1875 | 1875 | 0 |
| 545 | 20231121 | 101700 | 1107505734 | 1875 | 1876 | 1876 | 1875 | 1368 |
| 546 | 20231121 | 101600 | 1104940718 | 1875 | 1875 | 1875 | 1875 | 254 |
| 547 | 20231121 | 101500 | 1104464468 | 1876 | 1876 | 1876 | 1876 | 84 |
| 548 | 20231121 | 101400 | 1104306884 | 1876 | 1873 | 1876 | 1873 | 165 |
| 549 | 20231121 | 101300 | 1103997488 | 1877 | 1873 | 1877 | 1873 | 608 |
| 550 | 20231121 | 101200 | 1102857764 | 1873 | 1873 | 1873 | 1873 | 2731 |
| 551 | 20231121 | 101100 | 1097742601 | 1873 | 1874 | 1874 | 1873 | 1184 |
| 552 | 20231121 | 101000 | 1095524582 | 1874 | 1875 | 1876 | 1872 | 2008 |
| 553 | 20231121 | 100900 | 1091759905 | 1876 | 1877 | 1877 | 1875 | 1141 |
| 554 | 20231121 | 100800 | 1089619396 | 1878 | 1880 | 1880 | 1875 | 3087 |
| 555 | 20231121 | 100700 | 1083829001 | 1875 | 1880 | 1880 | 1875 | 1438 |
| 556 | 20231121 | 100600 | 1081127651 | 1880 | 1882 | 1882 | 1880 | 3510 |
| 557 | 20231121 | 100500 | 1074527705 | 1882 | 1880 | 1882 | 1880 | 2898 |
| 558 | 20231121 | 100400 | 1069078097 | 1881 | 1870 | 1881 | 1870 | 7917 |
| 559 | 20231121 | 100300 | 1054195400 | 1870 | 1877 | 1883 | 1869 | 10879 |
| 560 | 20231121 | 100200 | 1033775730 | 1885 | 1883 | 1890 | 1865 | 24498 |
| 561 | 20231121 | 100100 | 987619623 | 1883 | 1874 | 1885 | 1874 | 51757 |
| 562 | 20231121 | 100000 | 890430258 | 1874 | 1872 | 1874 | 1872 | 4551 |
| 563 | 20231121 | 095900 | 881907817 | 1871 | 1872 | 1873 | 1871 | 3774 |
| 564 | 20231121 | 095800 | 874842229 | 1872 | 1872 | 1872 | 1870 | 3173 |
| 565 | 20231121 | 095700 | 868902633 | 1872 | 1865 | 1873 | 1865 | 12645 |
| 566 | 20231121 | 095600 | 845265427 | 1865 | 1867 | 1869 | 1865 | 25660 |
| 567 | 20231121 | 095500 | 797331565 | 1867 | 1860 | 1867 | 1860 | 11343 |
| 568 | 20231121 | 095400 | 776203126 | 1860 | 1860 | 1860 | 1860 | 851 |
| 569 | 20231121 | 095300 | 774620266 | 1859 | 1855 | 1860 | 1850 | 3420 |
| 570 | 20231121 | 095200 | 768261713 | 1860 | 1859 | 1860 | 1858 | 695 |
| 571 | 20231121 | 095100 | 766969316 | 1859 | 1855 | 1860 | 1854 | 407 |
| 572 | 20231121 | 095000 | 766213465 | 1855 | 1854 | 1859 | 1854 | 472 |
| 573 | 20231121 | 094900 | 765337490 | 1855 | 1861 | 1863 | 1855 | 1344 |
| 574 | 20231121 | 094800 | 762843286 | 1863 | 1855 | 1863 | 1855 | 12135 |
| 575 | 20231121 | 094700 | 740271359 | 1855 | 1856 | 1856 | 1854 | 7398 |
| 576 | 20231121 | 094600 | 726547846 | 1856 | 1861 | 1861 | 1856 | 1513 |
| 577 | 20231121 | 094500 | 723739713 | 1845 | 1861 | 1861 | 1845 | 24017 |
| 578 | 20231121 | 094400 | 679165235 | 1862 | 1861 | 1862 | 1860 | 5336 |
| 579 | 20231121 | 094300 | 669233520 | 1862 | 1863 | 1863 | 1861 | 2108 |
| 580 | 20231121 | 094200 | 665308178 | 1865 | 1866 | 1866 | 1862 | 11435 |
| 581 | 20231121 | 094100 | 643987383 | 1866 | 1866 | 1868 | 1866 | 10315 |
| 582 | 20231121 | 094000 | 624733445 | 1866 | 1866 | 1866 | 1864 | 2557 |
| 583 | 20231121 | 093900 | 619962951 | 1866 | 1866 | 1867 | 1866 | 5299 |
| 584 | 20231121 | 093800 | 610074368 | 1867 | 1867 | 1868 | 1856 | 11800 |
| 585 | 20231121 | 093700 | 588062231 | 1867 | 1854 | 1867 | 1854 | 22549 |
| 586 | 20231121 | 093600 | 546109649 | 1854 | 1860 | 1860 | 1854 | 10751 |
| 587 | 20231121 | 093500 | 526123481 | 1861 | 1862 | 1862 | 1860 | 10628 |
| 588 | 20231121 | 093400 | 506342707 | 1861 | 1862 | 1864 | 1861 | 1142 |
| 589 | 20231121 | 093300 | 504216350 | 1862 | 1863 | 1865 | 1861 | 10673 |
| 590 | 20231121 | 093200 | 484336378 | 1863 | 1861 | 1866 | 1861 | 21244 |
| 591 | 20231121 | 093100 | 444733273 | 1860 | 1860 | 1864 | 1858 | 29604 |
| 592 | 20231121 | 093000 | 389654853 | 1859 | 1852 | 1859 | 1852 | 9262 |
| 593 | 20231121 | 092900 | 372467194 | 1854 | 1851 | 1854 | 1851 | 1084 |
| 594 | 20231121 | 092800 | 370459001 | 1851 | 1849 | 1851 | 1849 | 1108 |
| 595 | 20231121 | 092700 | 368408998 | 1849 | 1850 | 1850 | 1849 | 3981 |
| 596 | 20231121 | 092600 | 361046761 | 1850 | 1850 | 1850 | 1849 | 1201 |
| 597 | 20231121 | 092500 | 358825401 | 1850 | 1846 | 1850 | 1846 | 3506 |
| 598 | 20231121 | 092400 | 352343536 | 1846 | 1849 | 1849 | 1846 | 3662 |
| 599 | 20231121 | 092300 | 345583436 | 1846 | 1846 | 1850 | 1846 | 2304 |
| 600 | 20231121 | 092200 | 341325382 | 1850 | 1855 | 1855 | 1845 | 821 |
| 601 | 20231121 | 092100 | 339808316 | 1845 | 1856 | 1857 | 1843 | 6443 |
| 602 | 20231121 | 092000 | 327857059 | 1857 | 1845 | 1859 | 1840 | 25823 |
| 603 | 20231121 | 091900 | 279990426 | 1839 | 1838 | 1839 | 1838 | 459 |
| 604 | 20231121 | 091800 | 279146336 | 1836 | 1838 | 1838 | 1835 | 1499 |
| 605 | 20231121 | 091700 | 276394247 | 1835 | 1842 | 1847 | 1835 | 18960 |
| 606 | 20231121 | 091600 | 241592461 | 1842 | 1836 | 1842 | 1836 | 1262 |
| 607 | 20231121 | 091500 | 239274199 | 1836 | 1841 | 1842 | 1836 | 1152 |
| 608 | 20231121 | 091400 | 237158759 | 1843 | 1844 | 1844 | 1840 | 4439 |
| 609 | 20231121 | 091300 | 228987164 | 1841 | 1841 | 1841 | 1841 | 2728 |
| 610 | 20231121 | 091200 | 223964916 | 1840 | 1845 | 1845 | 1840 | 5778 |
| 611 | 20231121 | 091100 | 213329327 | 1848 | 1853 | 1853 | 1848 | 9576 |
| 612 | 20231121 | 091000 | 195601991 | 1853 | 1860 | 1860 | 1851 | 6559 |
| 613 | 20231121 | 090900 | 183414745 | 1860 | 1837 | 1860 | 1837 | 30771 |
| 614 | 20231121 | 090800 | 126468685 | 1831 | 1837 | 1837 | 1831 | 2810 |
| 615 | 20231121 | 090700 | 121306769 | 1837 | 1830 | 1837 | 1830 | 3478 |
| 616 | 20231121 | 090600 | 114933578 | 1828 | 1828 | 1837 | 1828 | 1506 |
| 617 | 20231121 | 090500 | 112180601 | 1828 | 1845 | 1845 | 1827 | 3292 |
| 618 | 20231121 | 090400 | 106158897 | 1845 | 1837 | 1847 | 1829 | 11195 |
| 619 | 20231121 | 090300 | 85537844 | 1825 | 1828 | 1838 | 1825 | 511 |
| 620 | 20231121 | 090200 | 84603671 | 1825 | 1823 | 1825 | 1815 | 7629 |
| 621 | 20231121 | 090100 | 70718638 | 1825 | 1840 | 1850 | 1825 | 18794 |
| 622 | 20231121 | 090000 | 36317748 | 1840 | 1830 | 1840 | 1830 | 19702 |