31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 192000 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 47183 |
| 3 | 20231010 | 191900 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 4 | 20231010 | 191800 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 5 | 20231010 | 191700 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 6 | 20231010 | 191600 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 7 | 20231010 | 191500 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 8 | 20231010 | 191400 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 9 | 20231010 | 191300 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 10 | 20231010 | 191200 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 11 | 20231010 | 191100 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 12 | 20231010 | 191000 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 13 | 20231010 | 190900 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 14 | 20231010 | 190800 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 15 | 20231010 | 190700 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 16 | 20231010 | 190600 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 17 | 20231010 | 190500 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 18 | 20231010 | 190400 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 19 | 20231010 | 190300 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 20 | 20231010 | 190200 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 21 | 20231010 | 190100 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 22 | 20231010 | 190000 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 23 | 20231010 | 185900 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 24 | 20231010 | 185800 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 25 | 20231010 | 185700 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 26 | 20231010 | 185600 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 27 | 20231010 | 185500 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 28 | 20231010 | 185400 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 29 | 20231010 | 185300 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 30 | 20231010 | 185200 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 31 | 20231010 | 185100 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 32 | 20231010 | 185000 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 47183 |
| 33 | 20231010 | 184900 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 34 | 20231010 | 184800 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 35 | 20231010 | 184700 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 36 | 20231010 | 184600 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 37 | 20231010 | 184500 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 38 | 20231010 | 184400 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 39 | 20231010 | 184300 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 40 | 20231010 | 184200 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 41 | 20231010 | 184100 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 42 | 20231010 | 184000 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 43 | 20231010 | 183900 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 44 | 20231010 | 183800 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 45 | 20231010 | 183700 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 46 | 20231010 | 183600 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 47 | 20231010 | 183500 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 48 | 20231010 | 183400 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 49 | 20231010 | 183300 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 50 | 20231010 | 183200 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 51 | 20231010 | 183100 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 52 | 20231010 | 183000 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 53 | 20231010 | 182900 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 54 | 20231010 | 182800 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 55 | 20231010 | 182700 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 56 | 20231010 | 182600 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 57 | 20231010 | 182500 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 58 | 20231010 | 182400 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 59 | 20231010 | 182300 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 60 | 20231010 | 182200 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 61 | 20231010 | 182100 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 62 | 20231010 | 182000 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 47183 |
| 63 | 20231010 | 181900 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 64 | 20231010 | 181800 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 65 | 20231010 | 181700 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 66 | 20231010 | 181600 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 67 | 20231010 | 181500 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 68 | 20231010 | 181400 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 69 | 20231010 | 181300 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 70 | 20231010 | 181200 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 71 | 20231010 | 181100 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 72 | 20231010 | 181000 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 73 | 20231010 | 180900 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 74 | 20231010 | 180800 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 75 | 20231010 | 180700 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 76 | 20231010 | 180600 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 77 | 20231010 | 180500 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 78 | 20231010 | 180400 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 79 | 20231010 | 180300 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 80 | 20231010 | 180200 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 81 | 20231010 | 180100 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 82 | 20231010 | 180000 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 83 | 20231010 | 175900 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 84 | 20231010 | 175800 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 85 | 20231010 | 175700 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 86 | 20231010 | 175600 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 87 | 20231010 | 175500 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 88 | 20231010 | 175400 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 89 | 20231010 | 175300 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 90 | 20231010 | 175200 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 91 | 20231010 | 175100 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 92 | 20231010 | 175000 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 47183 |
| 93 | 20231010 | 174900 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 94 | 20231010 | 174800 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 95 | 20231010 | 174700 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 96 | 20231010 | 174600 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 97 | 20231010 | 174500 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 98 | 20231010 | 174400 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 99 | 20231010 | 174300 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 100 | 20231010 | 174200 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 101 | 20231010 | 174100 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 102 | 20231010 | 174000 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 103 | 20231010 | 173900 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 104 | 20231010 | 173800 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 105 | 20231010 | 173700 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 106 | 20231010 | 173600 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 107 | 20231010 | 173500 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 108 | 20231010 | 173400 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 109 | 20231010 | 173300 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 110 | 20231010 | 173200 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 111 | 20231010 | 173100 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 112 | 20231010 | 173000 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 113 | 20231010 | 172900 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 114 | 20231010 | 172800 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 115 | 20231010 | 172700 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 116 | 20231010 | 172600 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 117 | 20231010 | 172500 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 118 | 20231010 | 172400 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 119 | 20231010 | 172300 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 120 | 20231010 | 172200 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 121 | 20231010 | 172100 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 122 | 20231010 | 172000 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 47183 |
| 123 | 20231010 | 171900 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 124 | 20231010 | 171800 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 125 | 20231010 | 171700 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 126 | 20231010 | 171600 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 127 | 20231010 | 171500 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 128 | 20231010 | 171400 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 129 | 20231010 | 171300 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 130 | 20231010 | 171200 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 131 | 20231010 | 171100 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 132 | 20231010 | 171000 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 133 | 20231010 | 170900 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 134 | 20231010 | 170800 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 135 | 20231010 | 170700 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 136 | 20231010 | 170600 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 137 | 20231010 | 170500 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 138 | 20231010 | 170400 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 139 | 20231010 | 170300 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 140 | 20231010 | 170200 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 141 | 20231010 | 170100 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 142 | 20231010 | 170000 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 143 | 20231010 | 165900 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 144 | 20231010 | 165800 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 145 | 20231010 | 165700 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 146 | 20231010 | 165600 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 147 | 20231010 | 165500 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 148 | 20231010 | 165400 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 149 | 20231010 | 165300 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 150 | 20231010 | 165200 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 151 | 20231010 | 165100 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 152 | 20231010 | 165000 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 47183 |
| 153 | 20231010 | 164900 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 154 | 20231010 | 164800 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 155 | 20231010 | 164700 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 156 | 20231010 | 164600 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 157 | 20231010 | 164500 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 158 | 20231010 | 164400 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 159 | 20231010 | 164300 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 160 | 20231010 | 164200 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 161 | 20231010 | 164100 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 162 | 20231010 | 164000 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 163 | 20231010 | 163900 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 164 | 20231010 | 163800 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 165 | 20231010 | 163700 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 166 | 20231010 | 163600 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 167 | 20231010 | 163500 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 168 | 20231010 | 163400 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 169 | 20231010 | 163300 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 170 | 20231010 | 163200 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 171 | 20231010 | 163100 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 172 | 20231010 | 163000 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 173 | 20231010 | 162900 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 174 | 20231010 | 162800 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 175 | 20231010 | 162700 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 176 | 20231010 | 162600 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 177 | 20231010 | 162500 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 178 | 20231010 | 162400 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 179 | 20231010 | 162300 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 180 | 20231010 | 162200 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 181 | 20231010 | 162100 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 182 | 20231010 | 162000 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 47183 |
| 183 | 20231010 | 161900 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 184 | 20231010 | 161800 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 185 | 20231010 | 161700 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 186 | 20231010 | 161600 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 187 | 20231010 | 161500 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 188 | 20231010 | 161400 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 189 | 20231010 | 161300 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 190 | 20231010 | 161200 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 191 | 20231010 | 161100 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 192 | 20231010 | 161000 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 193 | 20231010 | 160900 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 194 | 20231010 | 160800 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 195 | 20231010 | 160700 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 196 | 20231010 | 160600 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 197 | 20231010 | 160500 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 198 | 20231010 | 160400 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 199 | 20231010 | 160300 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 200 | 20231010 | 160200 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 201 | 20231010 | 160100 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 202 | 20231010 | 160000 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 203 | 20231010 | 155900 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 204 | 20231010 | 155800 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 205 | 20231010 | 155700 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 206 | 20231010 | 155600 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 207 | 20231010 | 155500 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 208 | 20231010 | 155400 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 209 | 20231010 | 155300 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 210 | 20231010 | 155200 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 211 | 20231010 | 155100 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 212 | 20231010 | 155000 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 47183 |
| 213 | 20231010 | 154900 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 214 | 20231010 | 154800 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 215 | 20231010 | 154700 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 216 | 20231010 | 154600 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 217 | 20231010 | 154500 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 218 | 20231010 | 154400 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 219 | 20231010 | 154300 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 220 | 20231010 | 154200 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 221 | 20231010 | 154100 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 222 | 20231010 | 154000 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 223 | 20231010 | 153900 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 224 | 20231010 | 153800 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 225 | 20231010 | 153700 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 226 | 20231010 | 153600 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 227 | 20231010 | 153500 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 228 | 20231010 | 153400 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 229 | 20231010 | 153300 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 230 | 20231010 | 153200 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 231 | 20231010 | 153100 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 232 | 20231010 | 153000 | 5122265645 | 4015 | 4015 | 4015 | 4015 | 47183 |
| 233 | 20231010 | 152900 | 4932825900 | 4015 | 4015 | 4015 | 4015 | 0 |
| 234 | 20231010 | 152800 | 4932825900 | 4015 | 4015 | 4015 | 4015 | 0 |
| 235 | 20231010 | 152700 | 4932825900 | 4015 | 4015 | 4015 | 4015 | 0 |
| 236 | 20231010 | 152600 | 4932825900 | 4015 | 4015 | 4015 | 4015 | 0 |
| 237 | 20231010 | 152500 | 4932825900 | 4015 | 4015 | 4015 | 4015 | 0 |
| 238 | 20231010 | 152400 | 4932825900 | 4015 | 4015 | 4015 | 4015 | 0 |
| 239 | 20231010 | 152300 | 4932825900 | 4015 | 4015 | 4015 | 4015 | 0 |
| 240 | 20231010 | 152200 | 4932825900 | 4015 | 4015 | 4015 | 4015 | 0 |
| 241 | 20231010 | 152100 | 4932825900 | 4015 | 4015 | 4015 | 4015 | 0 |
| 242 | 20231010 | 152000 | 4932825900 | 4015 | 4015 | 4015 | 4015 | 0 |
| 243 | 20231010 | 151900 | 4932825900 | 4015 | 4010 | 4015 | 4005 | 803 |
| 244 | 20231010 | 151800 | 4929603585 | 4010 | 4010 | 4015 | 4005 | 4155 |
| 245 | 20231010 | 151700 | 4912932895 | 4005 | 4005 | 4005 | 4000 | 1310 |
| 246 | 20231010 | 151600 | 4907687135 | 4000 | 4005 | 4005 | 4000 | 863 |
| 247 | 20231010 | 151500 | 4904230915 | 4000 | 4000 | 4010 | 3995 | 4598 |
| 248 | 20231010 | 151400 | 4885814685 | 4000 | 3990 | 4000 | 3990 | 5938 |
| 249 | 20231010 | 151300 | 4862083315 | 3990 | 3990 | 3990 | 3985 | 4069 |
| 250 | 20231010 | 151200 | 4845849075 | 3990 | 3990 | 3995 | 3980 | 8391 |
| 251 | 20231010 | 151100 | 4812367195 | 3980 | 4000 | 4000 | 3965 | 105449 |
| 252 | 20231010 | 151000 | 4392714360 | 4005 | 4000 | 4005 | 4000 | 4724 |
| 253 | 20231010 | 150900 | 4373812080 | 4000 | 4005 | 4005 | 4000 | 2261 |
| 254 | 20231010 | 150800 | 4364759730 | 4000 | 4005 | 4015 | 4000 | 16867 |
| 255 | 20231010 | 150700 | 4297260840 | 4005 | 4005 | 4010 | 4000 | 3903 |
| 256 | 20231010 | 150600 | 4281629255 | 4005 | 4010 | 4010 | 4005 | 810 |
| 257 | 20231010 | 150500 | 4278385195 | 4005 | 4000 | 4010 | 4000 | 808 |
| 258 | 20231010 | 150400 | 4275149195 | 4005 | 4010 | 4010 | 4000 | 15136 |
| 259 | 20231010 | 150300 | 4214549880 | 4010 | 4010 | 4015 | 4010 | 599 |
| 260 | 20231010 | 150200 | 4212146885 | 4010 | 4010 | 4010 | 4010 | 2099 |
| 261 | 20231010 | 150100 | 4203729895 | 4010 | 4010 | 4015 | 4010 | 579 |
| 262 | 20231010 | 150000 | 4201406565 | 4015 | 4015 | 4015 | 4010 | 2562 |
| 263 | 20231010 | 145900 | 4191120240 | 4015 | 4015 | 4020 | 4010 | 1492 |
| 264 | 20231010 | 145800 | 4185129410 | 4015 | 4015 | 4015 | 4015 | 253 |
| 265 | 20231010 | 145700 | 4184113615 | 4015 | 4015 | 4020 | 4015 | 4615 |
| 266 | 20231010 | 145600 | 4165584345 | 4015 | 4015 | 4020 | 4015 | 1547 |
| 267 | 20231010 | 145500 | 4159365640 | 4025 | 4025 | 4025 | 4015 | 4716 |
| 268 | 20231010 | 145400 | 4140402465 | 4020 | 4020 | 4025 | 4020 | 1761 |
| 269 | 20231010 | 145300 | 4133323240 | 4020 | 4025 | 4025 | 4020 | 1365 |
| 270 | 20231010 | 145200 | 4127835495 | 4025 | 4025 | 4025 | 4025 | 972 |
| 271 | 20231010 | 145100 | 4123923195 | 4025 | 4030 | 4030 | 4025 | 1307 |
| 272 | 20231010 | 145000 | 4118659965 | 4020 | 4020 | 4025 | 4020 | 2036 |
| 273 | 20231010 | 144900 | 4110466350 | 4020 | 4020 | 4025 | 4015 | 1394 |
| 274 | 20231010 | 144800 | 4104865885 | 4020 | 4020 | 4020 | 4020 | 932 |
| 275 | 20231010 | 144700 | 4101119245 | 4020 | 4020 | 4020 | 4015 | 511 |
| 276 | 20231010 | 144600 | 4099065540 | 4010 | 4030 | 4030 | 4010 | 5224 |
| 277 | 20231010 | 144500 | 4078051650 | 4030 | 4030 | 4030 | 4030 | 769 |
| 278 | 20231010 | 144400 | 4074952580 | 4030 | 4030 | 4030 | 4025 | 254 |
| 279 | 20231010 | 144300 | 4073929020 | 4025 | 4025 | 4025 | 4025 | 455 |
| 280 | 20231010 | 144200 | 4072097645 | 4025 | 4025 | 4025 | 4025 | 2594 |
| 281 | 20231010 | 144100 | 4061656795 | 4025 | 4025 | 4025 | 4020 | 23 |
| 282 | 20231010 | 144000 | 4061564275 | 4025 | 4025 | 4025 | 4020 | 2242 |
| 283 | 20231010 | 143900 | 4052540625 | 4025 | 4020 | 4025 | 4015 | 1869 |
| 284 | 20231010 | 143800 | 4045024110 | 4020 | 4010 | 4020 | 4010 | 3320 |
| 285 | 20231010 | 143700 | 4031693935 | 4010 | 4010 | 4010 | 4005 | 1719 |
| 286 | 20231010 | 143600 | 4024801960 | 4010 | 4010 | 4015 | 4010 | 978 |
| 287 | 20231010 | 143500 | 4020877645 | 4010 | 4010 | 4010 | 4010 | 204 |
| 288 | 20231010 | 143400 | 4020059605 | 4010 | 4010 | 4010 | 4005 | 1308 |
| 289 | 20231010 | 143300 | 4014816065 | 4010 | 4010 | 4015 | 4005 | 4807 |
| 290 | 20231010 | 143200 | 3995546565 | 4010 | 4010 | 4015 | 4010 | 3306 |
| 291 | 20231010 | 143100 | 3982286755 | 4010 | 4010 | 4015 | 4010 | 1656 |
| 292 | 20231010 | 143000 | 3975646120 | 4010 | 4010 | 4010 | 4005 | 2547 |
| 293 | 20231010 | 142900 | 3965433765 | 4010 | 4005 | 4010 | 4005 | 488 |
| 294 | 20231010 | 142800 | 3963477785 | 4005 | 4010 | 4010 | 4005 | 285 |
| 295 | 20231010 | 142700 | 3962336140 | 4010 | 4010 | 4010 | 4005 | 310 |
| 296 | 20231010 | 142600 | 3961094205 | 4005 | 4010 | 4010 | 4005 | 215 |
| 297 | 20231010 | 142500 | 3960233045 | 4010 | 4005 | 4010 | 4005 | 3765 |
| 298 | 20231010 | 142400 | 3945139170 | 4005 | 4005 | 4005 | 4005 | 373 |
| 299 | 20231010 | 142300 | 3943645305 | 4005 | 4005 | 4010 | 4005 | 201 |
| 300 | 20231010 | 142200 | 3942840210 | 4010 | 4010 | 4010 | 4010 | 1481 |
| 301 | 20231010 | 142100 | 3936901400 | 4010 | 4005 | 4015 | 4005 | 9934 |
| 302 | 20231010 | 142000 | 3897071545 | 4010 | 4010 | 4015 | 4005 | 7107 |
| 303 | 20231010 | 141900 | 3868575875 | 4010 | 4015 | 4015 | 4010 | 4779 |
| 304 | 20231010 | 141800 | 3849410450 | 4015 | 4010 | 4015 | 4010 | 6108 |
| 305 | 20231010 | 141700 | 3824914335 | 4015 | 4005 | 4015 | 4005 | 1631 |
| 306 | 20231010 | 141600 | 3818373575 | 4000 | 4005 | 4010 | 4000 | 14918 |
| 307 | 20231010 | 141500 | 3758641645 | 4010 | 4015 | 4015 | 4005 | 14039 |
| 308 | 20231010 | 141400 | 3702319805 | 4015 | 4015 | 4015 | 4015 | 633 |
| 309 | 20231010 | 141300 | 3699778310 | 4015 | 4020 | 4020 | 4015 | 3260 |
| 310 | 20231010 | 141200 | 3686673540 | 4020 | 4025 | 4025 | 4020 | 1334 |
| 311 | 20231010 | 141100 | 3681310600 | 4025 | 4025 | 4025 | 4025 | 70 |
| 312 | 20231010 | 141000 | 3681028850 | 4020 | 4025 | 4025 | 4020 | 622 |
| 313 | 20231010 | 140900 | 3678526550 | 4020 | 4025 | 4025 | 4020 | 168 |
| 314 | 20231010 | 140800 | 3677851170 | 4025 | 4025 | 4025 | 4020 | 634 |
| 315 | 20231010 | 140700 | 3675299820 | 4020 | 4030 | 4030 | 4020 | 710 |
| 316 | 20231010 | 140600 | 3672443250 | 4030 | 4030 | 4030 | 4025 | 5519 |
| 317 | 20231010 | 140500 | 3650219230 | 4030 | 4030 | 4030 | 4025 | 644 |
| 318 | 20231010 | 140400 | 3647624400 | 4030 | 4030 | 4030 | 4025 | 960 |
| 319 | 20231010 | 140300 | 3643756315 | 4030 | 4030 | 4030 | 4030 | 549 |
| 320 | 20231010 | 140200 | 3641543845 | 4030 | 4030 | 4030 | 4030 | 1116 |
| 321 | 20231010 | 140100 | 3637046365 | 4030 | 4030 | 4030 | 4025 | 1507 |
| 322 | 20231010 | 140000 | 3630973215 | 4030 | 4030 | 4030 | 4025 | 2973 |
| 323 | 20231010 | 135900 | 3618992390 | 4030 | 4030 | 4030 | 4025 | 40 |
| 324 | 20231010 | 135800 | 3618831220 | 4030 | 4030 | 4030 | 4025 | 1657 |
| 325 | 20231010 | 135700 | 3612153895 | 4030 | 4030 | 4030 | 4030 | 2 |
| 326 | 20231010 | 135600 | 3612145835 | 4030 | 4030 | 4030 | 4030 | 1206 |
| 327 | 20231010 | 135500 | 3607285655 | 4025 | 4030 | 4030 | 4025 | 3168 |
| 328 | 20231010 | 135400 | 3594533795 | 4030 | 4030 | 4030 | 4025 | 217 |
| 329 | 20231010 | 135300 | 3593659335 | 4030 | 4030 | 4030 | 4030 | 509 |
| 330 | 20231010 | 135200 | 3591608065 | 4030 | 4030 | 4030 | 4025 | 19 |
| 331 | 20231010 | 135100 | 3591531545 | 4030 | 4030 | 4030 | 4030 | 494 |
| 332 | 20231010 | 135000 | 3589540725 | 4030 | 4025 | 4030 | 4025 | 116 |
| 333 | 20231010 | 134900 | 3589073295 | 4025 | 4030 | 4030 | 4025 | 4613 |
| 334 | 20231010 | 134800 | 3570482965 | 4030 | 4030 | 4030 | 4030 | 509 |
| 335 | 20231010 | 134700 | 3568431695 | 4030 | 4030 | 4030 | 4030 | 1080 |
| 336 | 20231010 | 134600 | 3564079295 | 4025 | 4025 | 4025 | 4025 | 3134 |
| 337 | 20231010 | 134500 | 3551464945 | 4035 | 4030 | 4035 | 4025 | 1205 |
| 338 | 20231010 | 134400 | 3546608815 | 4030 | 4030 | 4030 | 4030 | 1029 |
| 339 | 20231010 | 134300 | 3542461945 | 4030 | 4025 | 4030 | 4025 | 1344 |
| 340 | 20231010 | 134200 | 3537045690 | 4030 | 4025 | 4030 | 4020 | 924 |
| 341 | 20231010 | 134100 | 3533323575 | 4025 | 4025 | 4025 | 4025 | 7965 |
| 342 | 20231010 | 134000 | 3501264450 | 4020 | 4025 | 4025 | 4020 | 1599 |
| 343 | 20231010 | 133900 | 3494836465 | 4025 | 4030 | 4045 | 4005 | 144628 |
| 344 | 20231010 | 133800 | 2914675605 | 4035 | 4035 | 4035 | 4030 | 4000 |
| 345 | 20231010 | 133700 | 2898549080 | 4035 | 4035 | 4035 | 4030 | 534 |
| 346 | 20231010 | 133600 | 2896396110 | 4030 | 4030 | 4035 | 4030 | 899 |
| 347 | 20231010 | 133500 | 2892772575 | 4030 | 4030 | 4030 | 4030 | 497 |
| 348 | 20231010 | 133400 | 2890769665 | 4030 | 4045 | 4045 | 4030 | 26712 |
| 349 | 20231010 | 133300 | 2782941440 | 4045 | 4045 | 4045 | 4045 | 1179 |
| 350 | 20231010 | 133200 | 2778172385 | 4040 | 4040 | 4040 | 4040 | 30 |
| 351 | 20231010 | 133100 | 2778051185 | 4040 | 4040 | 4040 | 4040 | 85 |
| 352 | 20231010 | 133000 | 2777707785 | 4045 | 4040 | 4045 | 4040 | 91 |
| 353 | 20231010 | 132900 | 2777339970 | 4040 | 4040 | 4045 | 4040 | 2454 |
| 354 | 20231010 | 132800 | 2767425045 | 4040 | 4045 | 4045 | 4035 | 30 |
| 355 | 20231010 | 132700 | 2767303845 | 4045 | 4035 | 4045 | 4035 | 2204 |
| 356 | 20231010 | 132600 | 2758400390 | 4035 | 4035 | 4035 | 4035 | 1551 |
| 357 | 20231010 | 132500 | 2752142105 | 4035 | 4030 | 4035 | 4030 | 53 |
| 358 | 20231010 | 132400 | 2751928315 | 4040 | 4030 | 4040 | 4030 | 7813 |
| 359 | 20231010 | 132300 | 2720405840 | 4030 | 4030 | 4030 | 4030 | 6611 |
| 360 | 20231010 | 132200 | 2693763510 | 4030 | 4030 | 4030 | 4025 | 3064 |
| 361 | 20231010 | 132100 | 2681427145 | 4030 | 4040 | 4045 | 4030 | 27739 |
| 362 | 20231010 | 132000 | 2569605975 | 4040 | 4040 | 4040 | 4035 | 229 |
| 363 | 20231010 | 131900 | 2568681285 | 4035 | 4040 | 4040 | 4035 | 1219 |
| 364 | 20231010 | 131800 | 2563761755 | 4040 | 4040 | 4045 | 4035 | 8738 |
| 365 | 20231010 | 131700 | 2528454160 | 4045 | 4045 | 4045 | 4045 | 1065 |
| 366 | 20231010 | 131600 | 2524146235 | 4050 | 4045 | 4050 | 4045 | 3091 |
| 367 | 20231010 | 131500 | 2511627940 | 4045 | 4050 | 4050 | 4045 | 5602 |
| 368 | 20231010 | 131400 | 2488967350 | 4050 | 4050 | 4050 | 4050 | 27 |
| 369 | 20231010 | 131300 | 2488858000 | 4050 | 4050 | 4050 | 4045 | 347 |
| 370 | 20231010 | 131200 | 2487453480 | 4050 | 4050 | 4050 | 4045 | 194 |
| 371 | 20231010 | 131100 | 2486668095 | 4050 | 4050 | 4050 | 4050 | 66 |
| 372 | 20231010 | 131000 | 2486400795 | 4050 | 4050 | 4050 | 4050 | 1031 |
| 373 | 20231010 | 130900 | 2482225245 | 4050 | 4050 | 4050 | 4045 | 70 |
| 374 | 20231010 | 130800 | 2481941795 | 4050 | 4055 | 4055 | 4050 | 4354 |
| 375 | 20231010 | 130700 | 2464308085 | 4055 | 4050 | 4055 | 4050 | 1949 |
| 376 | 20231010 | 130600 | 2456413890 | 4050 | 4055 | 4055 | 4050 | 2029 |
| 377 | 20231010 | 130500 | 2448194515 | 4055 | 4055 | 4055 | 4055 | 11 |
| 378 | 20231010 | 130400 | 2448149910 | 4055 | 4055 | 4055 | 4055 | 49 |
| 379 | 20231010 | 130300 | 2447951215 | 4055 | 4055 | 4060 | 4055 | 8396 |
| 380 | 20231010 | 130200 | 2413905430 | 4060 | 4060 | 4060 | 4055 | 4124 |
| 381 | 20231010 | 130100 | 2397175730 | 4060 | 4060 | 4060 | 4060 | 9 |
| 382 | 20231010 | 130000 | 2397139190 | 4055 | 4060 | 4065 | 4055 | 1017 |
| 383 | 20231010 | 125900 | 2393014200 | 4055 | 4060 | 4060 | 4055 | 785 |
| 384 | 20231010 | 125800 | 2389827750 | 4060 | 4055 | 4060 | 4055 | 378 |
| 385 | 20231010 | 125700 | 2388294820 | 4060 | 4060 | 4065 | 4055 | 426 |
| 386 | 20231010 | 125600 | 2386564775 | 4060 | 4060 | 4060 | 4060 | 177 |
| 387 | 20231010 | 125500 | 2385846155 | 4060 | 4060 | 4060 | 4060 | 91 |
| 388 | 20231010 | 125400 | 2385476695 | 4060 | 4060 | 4060 | 4060 | 112 |
| 389 | 20231010 | 125300 | 2385021975 | 4060 | 4060 | 4060 | 4055 | 4491 |
| 390 | 20231010 | 125200 | 2366805815 | 4060 | 4060 | 4065 | 4060 | 2096 |
| 391 | 20231010 | 125100 | 2358295030 | 4055 | 4055 | 4060 | 4055 | 459 |
| 392 | 20231010 | 125000 | 2356432995 | 4060 | 4060 | 4060 | 4060 | 60 |
| 393 | 20231010 | 124900 | 2356189395 | 4060 | 4060 | 4060 | 4060 | 194 |
| 394 | 20231010 | 124800 | 2355401755 | 4060 | 4060 | 4065 | 4055 | 5013 |
| 395 | 20231010 | 124700 | 2335063890 | 4060 | 4065 | 4065 | 4055 | 9735 |
| 396 | 20231010 | 124600 | 2295540000 | 4065 | 4065 | 4065 | 4060 | 1297 |
| 397 | 20231010 | 124500 | 2290267710 | 4065 | 4065 | 4065 | 4060 | 2544 |
| 398 | 20231010 | 124400 | 2279932295 | 4065 | 4065 | 4065 | 4065 | 1032 |
| 399 | 20231010 | 124300 | 2275737215 | 4065 | 4065 | 4065 | 4065 | 499 |
| 400 | 20231010 | 124200 | 2273708780 | 4065 | 4060 | 4065 | 4060 | 135 |
| 401 | 20231010 | 124100 | 2273160655 | 4065 | 4065 | 4065 | 4065 | 60 |
| 402 | 20231010 | 124000 | 2272916755 | 4060 | 4060 | 4060 | 4060 | 63 |
| 403 | 20231010 | 123900 | 2272660975 | 4060 | 4065 | 4070 | 4060 | 4011 |
| 404 | 20231010 | 123800 | 2256368785 | 4065 | 4070 | 4070 | 4060 | 9544 |
| 405 | 20231010 | 123700 | 2217575595 | 4070 | 4065 | 4070 | 4065 | 288 |
| 406 | 20231010 | 123600 | 2216403930 | 4070 | 4070 | 4070 | 4065 | 115 |
| 407 | 20231010 | 123500 | 2215935935 | 4070 | 4070 | 4070 | 4070 | 60 |
| 408 | 20231010 | 123400 | 2215691735 | 4065 | 4070 | 4070 | 4065 | 12 |
| 409 | 20231010 | 123300 | 2215642900 | 4070 | 4065 | 4070 | 4065 | 255 |
| 410 | 20231010 | 123200 | 2214606110 | 4070 | 4070 | 4070 | 4065 | 1331 |
| 411 | 20231010 | 123100 | 2209193940 | 4070 | 4070 | 4070 | 4070 | 2125 |
| 412 | 20231010 | 123000 | 2200545190 | 4070 | 4070 | 4075 | 4065 | 74 |
| 413 | 20231010 | 122900 | 2200244120 | 4070 | 4075 | 4075 | 4070 | 5219 |
| 414 | 20231010 | 122800 | 2179000070 | 4075 | 4070 | 4075 | 4070 | 254 |
| 415 | 20231010 | 122700 | 2177965520 | 4075 | 4070 | 4075 | 4070 | 57 |
| 416 | 20231010 | 122600 | 2177733310 | 4075 | 4075 | 4075 | 4075 | 334 |
| 417 | 20231010 | 122500 | 2176372260 | 4075 | 4075 | 4075 | 4075 | 2173 |
| 418 | 20231010 | 122400 | 2167517285 | 4075 | 4075 | 4075 | 4070 | 275 |
| 419 | 20231010 | 122300 | 2166397245 | 4070 | 4075 | 4075 | 4070 | 79 |
| 420 | 20231010 | 122200 | 2166075380 | 4075 | 4075 | 4080 | 4070 | 6517 |
| 421 | 20231010 | 122100 | 2139512680 | 4075 | 4075 | 4080 | 4075 | 137 |
| 422 | 20231010 | 122000 | 2138954355 | 4075 | 4080 | 4080 | 4075 | 165 |
| 423 | 20231010 | 121900 | 2138281285 | 4080 | 4075 | 4080 | 4075 | 1161 |
| 424 | 20231010 | 121800 | 2133549225 | 4070 | 4075 | 4075 | 4070 | 177 |
| 425 | 20231010 | 121700 | 2132828155 | 4070 | 4075 | 4075 | 4070 | 69 |
| 426 | 20231010 | 121600 | 2132547045 | 4075 | 4075 | 4075 | 4075 | 1 |
| 427 | 20231010 | 121500 | 2132542970 | 4075 | 4080 | 4080 | 4075 | 803 |
| 428 | 20231010 | 121400 | 2129270640 | 4075 | 4080 | 4080 | 4075 | 51 |
| 429 | 20231010 | 121300 | 2129062615 | 4075 | 4075 | 4080 | 4075 | 118 |
| 430 | 20231010 | 121200 | 2128581745 | 4080 | 4075 | 4080 | 4075 | 21 |
| 431 | 20231010 | 121100 | 2128496100 | 4075 | 4075 | 4075 | 4075 | 94 |
| 432 | 20231010 | 121000 | 2128113050 | 4080 | 4080 | 4080 | 4080 | 862 |
| 433 | 20231010 | 120900 | 2124596090 | 4080 | 4075 | 4080 | 4075 | 70 |
| 434 | 20231010 | 120800 | 2124310790 | 4080 | 4075 | 4080 | 4075 | 34 |
| 435 | 20231010 | 120700 | 2124172125 | 4080 | 4075 | 4080 | 4075 | 385 |
| 436 | 20231010 | 120600 | 2122603245 | 4075 | 4075 | 4075 | 4075 | 44 |
| 437 | 20231010 | 120500 | 2122423945 | 4075 | 4080 | 4080 | 4075 | 3187 |
| 438 | 20231010 | 120400 | 2109435880 | 4085 | 4080 | 4085 | 4075 | 1577 |
| 439 | 20231010 | 120300 | 2103005050 | 4075 | 4080 | 4080 | 4075 | 380 |
| 440 | 20231010 | 120200 | 2101455700 | 4080 | 4080 | 4080 | 4075 | 613 |
| 441 | 20231010 | 120100 | 2098954770 | 4080 | 4085 | 4095 | 4075 | 15797 |
| 442 | 20231010 | 120000 | 2034453365 | 4085 | 4090 | 4095 | 4085 | 3497 |
| 443 | 20231010 | 115900 | 2020149110 | 4085 | 4090 | 4090 | 4085 | 4125 |
| 444 | 20231010 | 115800 | 2003297980 | 4085 | 4090 | 4090 | 4085 | 219 |
| 445 | 20231010 | 115700 | 2002403320 | 4085 | 4085 | 4085 | 4085 | 14 |
| 446 | 20231010 | 115600 | 2002346130 | 4085 | 4090 | 4090 | 4085 | 439 |
| 447 | 20231010 | 115500 | 2000552770 | 4085 | 4085 | 4090 | 4085 | 1646 |
| 448 | 20231010 | 115400 | 1993828810 | 4085 | 4085 | 4085 | 4085 | 108 |
| 449 | 20231010 | 115300 | 1993387630 | 4090 | 4085 | 4090 | 4085 | 223 |
| 450 | 20231010 | 115200 | 1992476655 | 4090 | 4090 | 4090 | 4085 | 3598 |
| 451 | 20231010 | 115100 | 1977778425 | 4085 | 4085 | 4085 | 4085 | 12 |
| 452 | 20231010 | 115000 | 1977729405 | 4085 | 4090 | 4090 | 4085 | 173 |
| 453 | 20231010 | 114900 | 1977021945 | 4085 | 4090 | 4090 | 4085 | 28 |
| 454 | 20231010 | 114800 | 1976907525 | 4085 | 4090 | 4090 | 4085 | 58 |
| 455 | 20231010 | 114700 | 1976670345 | 4090 | 4090 | 4090 | 4085 | 140 |
| 456 | 20231010 | 114600 | 1976098110 | 4085 | 4090 | 4095 | 4085 | 544 |
| 457 | 20231010 | 114500 | 1973873175 | 4090 | 4095 | 4095 | 4090 | 409 |
| 458 | 20231010 | 114400 | 1972199145 | 4090 | 4090 | 4095 | 4090 | 2437 |
| 459 | 20231010 | 114300 | 1962222810 | 4090 | 4085 | 4090 | 4085 | 20 |
| 460 | 20231010 | 114200 | 1962141070 | 4085 | 4090 | 4090 | 4085 | 252 |
| 461 | 20231010 | 114100 | 1961110440 | 4090 | 4090 | 4095 | 4085 | 311 |
| 462 | 20231010 | 114000 | 1959837900 | 4090 | 4090 | 4095 | 4090 | 3055 |
| 463 | 20231010 | 113900 | 1947329240 | 4085 | 4090 | 4090 | 4085 | 49 |
| 464 | 20231010 | 113800 | 1947128895 | 4090 | 4090 | 4090 | 4085 | 28 |
| 465 | 20231010 | 113700 | 1947014475 | 4085 | 4090 | 4095 | 4085 | 1795 |
| 466 | 20231010 | 113600 | 1939672055 | 4090 | 4095 | 4095 | 4090 | 9 |
| 467 | 20231010 | 113500 | 1939635240 | 4090 | 4095 | 4095 | 4090 | 108 |
| 468 | 20231010 | 113400 | 1939193230 | 4095 | 4095 | 4095 | 4090 | 42 |
| 469 | 20231010 | 113300 | 1939021340 | 4095 | 4090 | 4095 | 4090 | 60 |
| 470 | 20231010 | 113200 | 1938775750 | 4095 | 4090 | 4100 | 4090 | 1478 |
| 471 | 20231010 | 113100 | 1932723745 | 4100 | 4090 | 4100 | 4090 | 3667 |
| 472 | 20231010 | 113000 | 1917713330 | 4090 | 4090 | 4090 | 4090 | 8 |
| 473 | 20231010 | 112900 | 1917680610 | 4090 | 4090 | 4095 | 4090 | 54 |
| 474 | 20231010 | 112800 | 1917459590 | 4090 | 4090 | 4090 | 4090 | 11 |
| 475 | 20231010 | 112700 | 1917414600 | 4090 | 4095 | 4095 | 4090 | 117 |
| 476 | 20231010 | 112600 | 1916935555 | 4090 | 4090 | 4095 | 4090 | 27 |
| 477 | 20231010 | 112500 | 1916825095 | 4095 | 4090 | 4100 | 4085 | 2039 |
| 478 | 20231010 | 112400 | 1908482120 | 4085 | 4090 | 4090 | 4085 | 184 |
| 479 | 20231010 | 112300 | 1907729975 | 4090 | 4085 | 4090 | 4085 | 44 |
| 480 | 20231010 | 112200 | 1907550140 | 4085 | 4095 | 4095 | 4085 | 35 |
| 481 | 20231010 | 112100 | 1907406915 | 4095 | 4090 | 4095 | 4090 | 1027 |
| 482 | 20231010 | 112000 | 1903205550 | 4090 | 4095 | 4095 | 4090 | 4570 |
| 483 | 20231010 | 111900 | 1884510665 | 4095 | 4090 | 4095 | 4090 | 1275 |
| 484 | 20231010 | 111800 | 1879295635 | 4095 | 4095 | 4100 | 4090 | 813 |
| 485 | 20231010 | 111700 | 1875965665 | 4095 | 4090 | 4095 | 4090 | 51 |
| 486 | 20231010 | 111600 | 1875757015 | 4090 | 4095 | 4100 | 4090 | 916 |
| 487 | 20231010 | 111500 | 1872006010 | 4095 | 4095 | 4100 | 4090 | 974 |
| 488 | 20231010 | 111400 | 1868017910 | 4100 | 4095 | 4100 | 4095 | 965 |
| 489 | 20231010 | 111300 | 1864065470 | 4100 | 4100 | 4100 | 4095 | 1591 |
| 490 | 20231010 | 111200 | 1857548895 | 4095 | 4100 | 4100 | 4095 | 22 |
| 491 | 20231010 | 111100 | 1857458750 | 4095 | 4095 | 4095 | 4095 | 185 |
| 492 | 20231010 | 111000 | 1856701175 | 4095 | 4100 | 4100 | 4095 | 124 |
| 493 | 20231010 | 110900 | 1856192890 | 4100 | 4100 | 4100 | 4095 | 35 |
| 494 | 20231010 | 110800 | 1856049445 | 4095 | 4095 | 4100 | 4095 | 808 |
| 495 | 20231010 | 110700 | 1852740430 | 4095 | 4100 | 4100 | 4095 | 50 |
| 496 | 20231010 | 110600 | 1852535540 | 4100 | 4105 | 4105 | 4100 | 29 |
| 497 | 20231010 | 110500 | 1852416635 | 4095 | 4100 | 4105 | 4095 | 1188 |
| 498 | 20231010 | 110400 | 1847544650 | 4100 | 4100 | 4105 | 4095 | 702 |
| 499 | 20231010 | 110300 | 1844666540 | 4100 | 4105 | 4105 | 4100 | 1022 |
| 500 | 20231010 | 110200 | 1840476300 | 4105 | 4100 | 4105 | 4100 | 37 |
| 501 | 20231010 | 110100 | 1840324595 | 4100 | 4105 | 4105 | 4100 | 1284 |
| 502 | 20231010 | 110000 | 1835054035 | 4105 | 4100 | 4105 | 4095 | 879 |
| 503 | 20231010 | 105900 | 1831450175 | 4095 | 4095 | 4095 | 4095 | 13 |
| 504 | 20231010 | 105800 | 1831396940 | 4100 | 4095 | 4105 | 4095 | 781 |
| 505 | 20231010 | 105700 | 1828195545 | 4095 | 4095 | 4095 | 4090 | 10873 |
| 506 | 20231010 | 105600 | 1783670665 | 4095 | 4095 | 4100 | 4095 | 3842 |
| 507 | 20231010 | 105500 | 1767923160 | 4095 | 4100 | 4100 | 4095 | 64 |
| 508 | 20231010 | 105400 | 1767660815 | 4100 | 4105 | 4105 | 4095 | 8529 |
| 509 | 20231010 | 105300 | 1732679070 | 4105 | 4105 | 4105 | 4105 | 87 |
| 510 | 20231010 | 105200 | 1732321935 | 4110 | 4110 | 4110 | 4105 | 395 |
| 511 | 20231010 | 105100 | 1730698615 | 4110 | 4105 | 4110 | 4105 | 1542 |
| 512 | 20231010 | 105000 | 1724367780 | 4105 | 4110 | 4110 | 4105 | 696 |
| 513 | 20231010 | 104900 | 1721509810 | 4110 | 4105 | 4110 | 4105 | 202 |
| 514 | 20231010 | 104800 | 1720679715 | 4110 | 4105 | 4110 | 4100 | 1920 |
| 515 | 20231010 | 104700 | 1712797125 | 4105 | 4105 | 4105 | 4105 | 14 |
| 516 | 20231010 | 104600 | 1712739655 | 4110 | 4110 | 4110 | 4105 | 56 |
| 517 | 20231010 | 104500 | 1712509610 | 4105 | 4105 | 4110 | 4105 | 611 |
| 518 | 20231010 | 104400 | 1709998950 | 4105 | 4105 | 4110 | 4100 | 2703 |
| 519 | 20231010 | 104300 | 1698902370 | 4100 | 4105 | 4105 | 4100 | 1444 |
| 520 | 20231010 | 104200 | 1692974885 | 4110 | 4110 | 4110 | 4100 | 291 |
| 521 | 20231010 | 104100 | 1691778955 | 4110 | 4100 | 4110 | 4100 | 164 |
| 522 | 20231010 | 104000 | 1691105650 | 4105 | 4115 | 4115 | 4100 | 485 |
| 523 | 20231010 | 103900 | 1689114525 | 4105 | 4110 | 4115 | 4105 | 3005 |
| 524 | 20231010 | 103800 | 1676771150 | 4110 | 4105 | 4120 | 4105 | 11049 |
| 525 | 20231010 | 103700 | 1631368620 | 4105 | 4105 | 4105 | 4100 | 29 |
| 526 | 20231010 | 103600 | 1631249630 | 4105 | 4100 | 4105 | 4100 | 295 |
| 527 | 20231010 | 103500 | 1630039075 | 4100 | 4105 | 4105 | 4100 | 184 |
| 528 | 20231010 | 103400 | 1629283825 | 4100 | 4110 | 4110 | 4100 | 1891 |
| 529 | 20231010 | 103300 | 1621521210 | 4105 | 4110 | 4110 | 4105 | 52 |
| 530 | 20231010 | 103200 | 1621307650 | 4105 | 4110 | 4110 | 4105 | 229 |
| 531 | 20231010 | 103100 | 1620367555 | 4110 | 4110 | 4110 | 4105 | 2331 |
| 532 | 20231010 | 103000 | 1610797260 | 4110 | 4100 | 4110 | 4100 | 1773 |
| 533 | 20231010 | 102900 | 1603518975 | 4105 | 4100 | 4105 | 4100 | 6518 |
| 534 | 20231010 | 102800 | 1576787420 | 4100 | 4100 | 4100 | 4095 | 749 |
| 535 | 20231010 | 102700 | 1573716560 | 4100 | 4095 | 4100 | 4095 | 3741 |
| 536 | 20231010 | 102600 | 1558388895 | 4095 | 4100 | 4100 | 4095 | 1049 |
| 537 | 20231010 | 102500 | 1554088055 | 4095 | 4100 | 4100 | 4095 | 2783 |
| 538 | 20231010 | 102400 | 1542690620 | 4100 | 4100 | 4100 | 4095 | 1974 |
| 539 | 20231010 | 102300 | 1534600225 | 4100 | 4100 | 4100 | 4095 | 27 |
| 540 | 20231010 | 102200 | 1534489590 | 4100 | 4100 | 4100 | 4095 | 51 |
| 541 | 20231010 | 102100 | 1534280535 | 4100 | 4100 | 4100 | 4095 | 44 |
| 542 | 20231010 | 102000 | 1534100200 | 4095 | 4100 | 4100 | 4095 | 151 |
| 543 | 20231010 | 101900 | 1533481745 | 4095 | 4095 | 4100 | 4095 | 27 |
| 544 | 20231010 | 101800 | 1533371165 | 4095 | 4095 | 4095 | 4095 | 67 |
| 545 | 20231010 | 101700 | 1533096800 | 4095 | 4095 | 4095 | 4095 | 7700 |
| 546 | 20231010 | 101600 | 1501565300 | 4090 | 4090 | 4095 | 4090 | 62 |
| 547 | 20231010 | 101500 | 1501311615 | 4095 | 4095 | 4095 | 4090 | 5672 |
| 548 | 20231010 | 101400 | 1478084870 | 4100 | 4095 | 4100 | 4095 | 948 |
| 549 | 20231010 | 101300 | 1474200445 | 4095 | 4085 | 4095 | 4085 | 2545 |
| 550 | 20231010 | 101200 | 1463791720 | 4090 | 4090 | 4090 | 4085 | 2015 |
| 551 | 20231010 | 101100 | 1455553780 | 4085 | 4090 | 4095 | 4085 | 192 |
| 552 | 20231010 | 101000 | 1454769075 | 4090 | 4095 | 4095 | 4090 | 6061 |
| 553 | 20231010 | 100900 | 1429973915 | 4095 | 4100 | 4100 | 4095 | 452 |
| 554 | 20231010 | 100800 | 1428121975 | 4100 | 4095 | 4105 | 4090 | 1477 |
| 555 | 20231010 | 100700 | 1422072955 | 4095 | 4095 | 4105 | 4095 | 3809 |
| 556 | 20231010 | 100600 | 1406473030 | 4095 | 4100 | 4100 | 4095 | 116 |
| 557 | 20231010 | 100500 | 1405997985 | 4095 | 4095 | 4105 | 4095 | 278 |
| 558 | 20231010 | 100400 | 1404857915 | 4100 | 4100 | 4100 | 4100 | 1076 |
| 559 | 20231010 | 100300 | 1400446315 | 4100 | 4100 | 4115 | 4100 | 2261 |
| 560 | 20231010 | 100200 | 1391154980 | 4100 | 4105 | 4105 | 4095 | 896 |
| 561 | 20231010 | 100100 | 1387480680 | 4105 | 4100 | 4105 | 4100 | 1096 |
| 562 | 20231010 | 100000 | 1382986185 | 4100 | 4100 | 4105 | 4100 | 167 |
| 563 | 20231010 | 095900 | 1382301360 | 4095 | 4105 | 4105 | 4095 | 25713 |
| 564 | 20231010 | 095800 | 1276924665 | 4110 | 4110 | 4110 | 4110 | 660 |
| 565 | 20231010 | 095700 | 1274212065 | 4115 | 4115 | 4120 | 4115 | 1518 |
| 566 | 20231010 | 095600 | 1267964360 | 4115 | 4115 | 4120 | 4115 | 3941 |
| 567 | 20231010 | 095500 | 1251742375 | 4105 | 4105 | 4105 | 4105 | 13 |
| 568 | 20231010 | 095400 | 1251689010 | 4105 | 4115 | 4115 | 4105 | 128 |
| 569 | 20231010 | 095300 | 1251163380 | 4115 | 4105 | 4115 | 4105 | 1303 |
| 570 | 20231010 | 095200 | 1245808675 | 4105 | 4105 | 4105 | 4105 | 93 |
| 571 | 20231010 | 095100 | 1245426910 | 4105 | 4110 | 4110 | 4105 | 777 |
| 572 | 20231010 | 095000 | 1242236260 | 4110 | 4115 | 4115 | 4110 | 2192 |
| 573 | 20231010 | 094900 | 1233226590 | 4110 | 4115 | 4115 | 4110 | 185 |
| 574 | 20231010 | 094800 | 1232466225 | 4110 | 4110 | 4115 | 4110 | 158 |
| 575 | 20231010 | 094700 | 1231816595 | 4110 | 4110 | 4115 | 4110 | 1064 |
| 576 | 20231010 | 094600 | 1227441785 | 4110 | 4105 | 4110 | 4100 | 1344 |
| 577 | 20231010 | 094500 | 1221920840 | 4105 | 4110 | 4110 | 4105 | 2237 |
| 578 | 20231010 | 094400 | 1212732815 | 4115 | 4115 | 4115 | 4110 | 2602 |
| 579 | 20231010 | 094300 | 1202036370 | 4115 | 4115 | 4115 | 4110 | 2465 |
| 580 | 20231010 | 094200 | 1191892945 | 4115 | 4115 | 4115 | 4115 | 85 |
| 581 | 20231010 | 094100 | 1191543170 | 4110 | 4110 | 4110 | 4110 | 86 |
| 582 | 20231010 | 094000 | 1191189710 | 4120 | 4110 | 4120 | 4110 | 2729 |
| 583 | 20231010 | 093900 | 1179957145 | 4110 | 4110 | 4120 | 4110 | 934 |
| 584 | 20231010 | 093800 | 1176116205 | 4110 | 4120 | 4120 | 4110 | 85 |
| 585 | 20231010 | 093700 | 1175766225 | 4120 | 4105 | 4120 | 4100 | 1805 |
| 586 | 20231010 | 093600 | 1168343640 | 4110 | 4110 | 4110 | 4105 | 350 |
| 587 | 20231010 | 093500 | 1166906000 | 4105 | 4100 | 4105 | 4100 | 1871 |
| 588 | 20231010 | 093400 | 1159226145 | 4105 | 4105 | 4105 | 4100 | 126 |
| 589 | 20231010 | 093300 | 1158708950 | 4105 | 4105 | 4105 | 4100 | 4375 |
| 590 | 20231010 | 093200 | 1140766685 | 4105 | 4100 | 4105 | 4100 | 2117 |
| 591 | 20231010 | 093100 | 1132080180 | 4100 | 4100 | 4100 | 4095 | 1139 |
| 592 | 20231010 | 093000 | 1127411850 | 4100 | 4090 | 4105 | 4090 | 4869 |
| 593 | 20231010 | 092900 | 1107480710 | 4095 | 4100 | 4100 | 4095 | 1901 |
| 594 | 20231010 | 092800 | 1099694570 | 4105 | 4100 | 4115 | 4090 | 6655 |
| 595 | 20231010 | 092700 | 1072426700 | 4100 | 4110 | 4110 | 4095 | 16489 |
| 596 | 20231010 | 092600 | 1004806850 | 4110 | 4110 | 4115 | 4100 | 10209 |
| 597 | 20231010 | 092500 | 962876230 | 4105 | 4115 | 4120 | 4105 | 24155 |
| 598 | 20231010 | 092400 | 863622510 | 4120 | 4125 | 4125 | 4115 | 12752 |
| 599 | 20231010 | 092300 | 811133805 | 4125 | 4125 | 4130 | 4110 | 4628 |
| 600 | 20231010 | 092200 | 792068040 | 4125 | 4115 | 4130 | 4110 | 8121 |
| 601 | 20231010 | 092100 | 758592475 | 4120 | 4115 | 4125 | 4105 | 3643 |
| 602 | 20231010 | 092000 | 743615295 | 4105 | 4115 | 4120 | 4105 | 5346 |
| 603 | 20231010 | 091900 | 721638590 | 4110 | 4115 | 4125 | 4110 | 3456 |
| 604 | 20231010 | 091800 | 707417630 | 4115 | 4120 | 4130 | 4115 | 5147 |
| 605 | 20231010 | 091700 | 686212725 | 4120 | 4120 | 4120 | 4110 | 5254 |
| 606 | 20231010 | 091600 | 664585570 | 4115 | 4125 | 4130 | 4110 | 5441 |
| 607 | 20231010 | 091500 | 642171565 | 4120 | 4115 | 4125 | 4110 | 4647 |
| 608 | 20231010 | 091400 | 623042930 | 4120 | 4115 | 4125 | 4105 | 6745 |
| 609 | 20231010 | 091300 | 595287390 | 4110 | 4115 | 4120 | 4105 | 4047 |
| 610 | 20231010 | 091200 | 578646580 | 4120 | 4115 | 4120 | 4110 | 5376 |
| 611 | 20231010 | 091100 | 556520565 | 4115 | 4100 | 4115 | 4095 | 9534 |
| 612 | 20231010 | 091000 | 517369050 | 4100 | 4085 | 4105 | 4080 | 3169 |
| 613 | 20231010 | 090900 | 504403965 | 4105 | 4105 | 4105 | 4070 | 6821 |
| 614 | 20231010 | 090800 | 476481670 | 4110 | 4100 | 4110 | 4075 | 10994 |
| 615 | 20231010 | 090700 | 431458070 | 4110 | 4110 | 4110 | 4090 | 6716 |
| 616 | 20231010 | 090600 | 403952915 | 4110 | 4105 | 4125 | 4090 | 10692 |
| 617 | 20231010 | 090500 | 360059365 | 4095 | 4110 | 4110 | 4095 | 7600 |
| 618 | 20231010 | 090400 | 328895170 | 4110 | 4125 | 4125 | 4090 | 6676 |
| 619 | 20231010 | 090300 | 301446420 | 4125 | 4105 | 4130 | 4100 | 14823 |
| 620 | 20231010 | 090200 | 240468090 | 4105 | 4120 | 4120 | 4090 | 6389 |
| 621 | 20231010 | 090100 | 214266795 | 4120 | 4105 | 4120 | 4060 | 20661 |
| 622 | 20231010 | 090000 | 129721540 | 4125 | 4105 | 4140 | 4100 | 31501 |