31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 192800 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 43697 |
| 3 | 20231101 | 192700 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 4 | 20231101 | 192600 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 5 | 20231101 | 192500 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 6 | 20231101 | 192400 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 7 | 20231101 | 192300 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 8 | 20231101 | 192200 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 9 | 20231101 | 192100 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 10 | 20231101 | 192000 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 11 | 20231101 | 191900 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 12 | 20231101 | 191800 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 13 | 20231101 | 191700 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 14 | 20231101 | 191600 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 15 | 20231101 | 191500 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 16 | 20231101 | 191400 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 17 | 20231101 | 191300 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 18 | 20231101 | 191200 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 19 | 20231101 | 191100 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 20 | 20231101 | 191000 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 21 | 20231101 | 190900 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 22 | 20231101 | 190800 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 23 | 20231101 | 190700 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 24 | 20231101 | 190600 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 25 | 20231101 | 190500 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 26 | 20231101 | 190400 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 27 | 20231101 | 190300 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 28 | 20231101 | 190200 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 29 | 20231101 | 190100 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 30 | 20231101 | 190000 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 31 | 20231101 | 185900 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 32 | 20231101 | 185800 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 43697 |
| 33 | 20231101 | 185700 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 34 | 20231101 | 185600 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 35 | 20231101 | 185500 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 36 | 20231101 | 185400 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 37 | 20231101 | 185300 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 38 | 20231101 | 185200 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 39 | 20231101 | 185100 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 40 | 20231101 | 185000 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 41 | 20231101 | 184900 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 42 | 20231101 | 184800 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 43 | 20231101 | 184700 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 44 | 20231101 | 184600 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 45 | 20231101 | 184500 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 46 | 20231101 | 184400 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 47 | 20231101 | 184300 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 48 | 20231101 | 184200 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 49 | 20231101 | 184100 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 50 | 20231101 | 184000 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 51 | 20231101 | 183900 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 52 | 20231101 | 183800 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 53 | 20231101 | 183700 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 54 | 20231101 | 183600 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 55 | 20231101 | 183500 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 56 | 20231101 | 183400 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 57 | 20231101 | 183300 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 58 | 20231101 | 183200 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 59 | 20231101 | 183100 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 60 | 20231101 | 183000 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 61 | 20231101 | 182900 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 62 | 20231101 | 182800 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 43697 |
| 63 | 20231101 | 182700 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 64 | 20231101 | 182600 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 65 | 20231101 | 182500 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 66 | 20231101 | 182400 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 67 | 20231101 | 182300 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 68 | 20231101 | 182200 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 69 | 20231101 | 182100 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 70 | 20231101 | 182000 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 71 | 20231101 | 181900 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 72 | 20231101 | 181800 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 73 | 20231101 | 181700 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 74 | 20231101 | 181600 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 75 | 20231101 | 181500 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 76 | 20231101 | 181400 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 77 | 20231101 | 181300 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 78 | 20231101 | 181200 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 79 | 20231101 | 181100 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 80 | 20231101 | 181000 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 81 | 20231101 | 180900 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 82 | 20231101 | 180800 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 83 | 20231101 | 180700 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 84 | 20231101 | 180600 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 85 | 20231101 | 180500 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 86 | 20231101 | 180400 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 87 | 20231101 | 180300 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 88 | 20231101 | 180200 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 89 | 20231101 | 180100 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 90 | 20231101 | 180000 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 91 | 20231101 | 175900 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 92 | 20231101 | 175800 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 43697 |
| 93 | 20231101 | 175700 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 94 | 20231101 | 175600 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 95 | 20231101 | 175500 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 96 | 20231101 | 175400 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 97 | 20231101 | 175300 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 98 | 20231101 | 175200 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 99 | 20231101 | 175100 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 100 | 20231101 | 175000 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 101 | 20231101 | 174900 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 102 | 20231101 | 174800 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 103 | 20231101 | 174700 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 104 | 20231101 | 174600 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 105 | 20231101 | 174500 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 106 | 20231101 | 174400 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 107 | 20231101 | 174300 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 108 | 20231101 | 174200 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 109 | 20231101 | 174100 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 110 | 20231101 | 174000 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 111 | 20231101 | 173900 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 112 | 20231101 | 173800 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 113 | 20231101 | 173700 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 114 | 20231101 | 173600 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 115 | 20231101 | 173500 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 116 | 20231101 | 173400 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 117 | 20231101 | 173300 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 118 | 20231101 | 173200 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 119 | 20231101 | 173100 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 120 | 20231101 | 173000 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 121 | 20231101 | 172900 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 122 | 20231101 | 172800 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 43697 |
| 123 | 20231101 | 172700 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 124 | 20231101 | 172600 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 125 | 20231101 | 172500 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 126 | 20231101 | 172400 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 127 | 20231101 | 172300 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 128 | 20231101 | 172200 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 129 | 20231101 | 172100 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 130 | 20231101 | 172000 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 131 | 20231101 | 171900 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 132 | 20231101 | 171800 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 133 | 20231101 | 171700 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 134 | 20231101 | 171600 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 135 | 20231101 | 171500 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 136 | 20231101 | 171400 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 137 | 20231101 | 171300 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 138 | 20231101 | 171200 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 139 | 20231101 | 171100 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 140 | 20231101 | 171000 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 141 | 20231101 | 170900 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 142 | 20231101 | 170800 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 143 | 20231101 | 170700 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 144 | 20231101 | 170600 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 145 | 20231101 | 170500 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 146 | 20231101 | 170400 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 147 | 20231101 | 170300 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 148 | 20231101 | 170200 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 149 | 20231101 | 170100 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 150 | 20231101 | 170000 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 151 | 20231101 | 165900 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 152 | 20231101 | 165800 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 43697 |
| 153 | 20231101 | 165700 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 154 | 20231101 | 165600 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 155 | 20231101 | 165500 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 156 | 20231101 | 165400 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 157 | 20231101 | 165300 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 158 | 20231101 | 165200 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 159 | 20231101 | 165100 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 160 | 20231101 | 165000 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 161 | 20231101 | 164900 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 162 | 20231101 | 164800 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 163 | 20231101 | 164700 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 164 | 20231101 | 164600 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 165 | 20231101 | 164500 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 166 | 20231101 | 164400 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 167 | 20231101 | 164300 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 168 | 20231101 | 164200 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 169 | 20231101 | 164100 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 170 | 20231101 | 164000 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 171 | 20231101 | 163900 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 172 | 20231101 | 163800 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 173 | 20231101 | 163700 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 174 | 20231101 | 163600 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 175 | 20231101 | 163500 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 176 | 20231101 | 163400 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 177 | 20231101 | 163300 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 178 | 20231101 | 163200 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 179 | 20231101 | 163100 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 180 | 20231101 | 163000 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 181 | 20231101 | 162900 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 182 | 20231101 | 162800 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 43697 |
| 183 | 20231101 | 162700 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 184 | 20231101 | 162600 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 185 | 20231101 | 162500 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 186 | 20231101 | 162400 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 187 | 20231101 | 162300 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 188 | 20231101 | 162200 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 189 | 20231101 | 162100 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 190 | 20231101 | 162000 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 191 | 20231101 | 161900 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 192 | 20231101 | 161800 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 193 | 20231101 | 161700 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 194 | 20231101 | 161600 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 195 | 20231101 | 161500 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 196 | 20231101 | 161400 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 197 | 20231101 | 161300 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 198 | 20231101 | 161200 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 199 | 20231101 | 161100 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 200 | 20231101 | 161000 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 201 | 20231101 | 160900 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 202 | 20231101 | 160800 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 203 | 20231101 | 160700 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 204 | 20231101 | 160600 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 205 | 20231101 | 160500 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 206 | 20231101 | 160400 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 207 | 20231101 | 160300 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 208 | 20231101 | 160200 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 209 | 20231101 | 160100 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 210 | 20231101 | 160000 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 211 | 20231101 | 155900 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 212 | 20231101 | 155800 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 43697 |
| 213 | 20231101 | 155700 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 214 | 20231101 | 155600 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 215 | 20231101 | 155500 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 216 | 20231101 | 155400 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 217 | 20231101 | 155300 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 218 | 20231101 | 155200 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 219 | 20231101 | 155100 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 220 | 20231101 | 155000 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 221 | 20231101 | 154900 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 222 | 20231101 | 154800 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 223 | 20231101 | 154700 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 224 | 20231101 | 154600 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 225 | 20231101 | 154500 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 226 | 20231101 | 154400 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 227 | 20231101 | 154300 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 228 | 20231101 | 154200 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 229 | 20231101 | 154100 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 230 | 20231101 | 154000 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 231 | 20231101 | 153900 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 232 | 20231101 | 153800 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 233 | 20231101 | 153700 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 234 | 20231101 | 153600 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 235 | 20231101 | 153500 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 236 | 20231101 | 153400 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 237 | 20231101 | 153300 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 238 | 20231101 | 153200 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 239 | 20231101 | 153100 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 240 | 20231101 | 153000 | 3224388915 | 3940 | 3940 | 3940 | 3940 | 43697 |
| 241 | 20231101 | 152900 | 3052222735 | 3935 | 3935 | 3935 | 3935 | 0 |
| 242 | 20231101 | 152800 | 3052222735 | 3935 | 3935 | 3935 | 3935 | 0 |
| 243 | 20231101 | 152700 | 3052222735 | 3935 | 3935 | 3935 | 3935 | 0 |
| 244 | 20231101 | 152600 | 3052222735 | 3935 | 3935 | 3935 | 3935 | 0 |
| 245 | 20231101 | 152500 | 3052222735 | 3935 | 3935 | 3935 | 3935 | 0 |
| 246 | 20231101 | 152400 | 3052222735 | 3935 | 3935 | 3935 | 3935 | 0 |
| 247 | 20231101 | 152300 | 3052222735 | 3935 | 3935 | 3935 | 3935 | 0 |
| 248 | 20231101 | 152200 | 3052222735 | 3935 | 3935 | 3935 | 3935 | 0 |
| 249 | 20231101 | 152100 | 3052222735 | 3935 | 3935 | 3935 | 3935 | 0 |
| 250 | 20231101 | 152000 | 3052222735 | 3935 | 3935 | 3935 | 3935 | 0 |
| 251 | 20231101 | 151900 | 3052222735 | 3935 | 3940 | 3945 | 3935 | 4389 |
| 252 | 20231101 | 151800 | 3034930955 | 3940 | 3935 | 3940 | 3935 | 4098 |
| 253 | 20231101 | 151700 | 3018787020 | 3940 | 3935 | 3940 | 3935 | 2302 |
| 254 | 20231101 | 151600 | 3009719235 | 3940 | 3935 | 3940 | 3935 | 3405 |
| 255 | 20231101 | 151500 | 2996316545 | 3940 | 3935 | 3940 | 3935 | 86 |
| 256 | 20231101 | 151400 | 2995977990 | 3940 | 3930 | 3940 | 3930 | 10226 |
| 257 | 20231101 | 151300 | 2955762330 | 3930 | 3935 | 3935 | 3930 | 953 |
| 258 | 20231101 | 151200 | 2952014440 | 3930 | 3930 | 3935 | 3930 | 10224 |
| 259 | 20231101 | 151100 | 2911822320 | 3930 | 3930 | 3935 | 3930 | 379 |
| 260 | 20231101 | 151000 | 2910331080 | 3935 | 3925 | 3935 | 3925 | 2170 |
| 261 | 20231101 | 150900 | 2901799620 | 3925 | 3925 | 3930 | 3925 | 555 |
| 262 | 20231101 | 150800 | 2899620620 | 3930 | 3925 | 3930 | 3925 | 2597 |
| 263 | 20231101 | 150700 | 2889414540 | 3925 | 3930 | 3935 | 3925 | 7392 |
| 264 | 20231101 | 150600 | 2860360885 | 3935 | 3930 | 3935 | 3930 | 1185 |
| 265 | 20231101 | 150500 | 2855698040 | 3935 | 3930 | 3935 | 3930 | 4840 |
| 266 | 20231101 | 150400 | 2836654250 | 3935 | 3930 | 3935 | 3930 | 152 |
| 267 | 20231101 | 150300 | 2836056280 | 3930 | 3930 | 3935 | 3930 | 1678 |
| 268 | 20231101 | 150200 | 2829454115 | 3935 | 3925 | 3935 | 3925 | 7754 |
| 269 | 20231101 | 150100 | 2798979330 | 3925 | 3925 | 3930 | 3925 | 510 |
| 270 | 20231101 | 150000 | 2796977045 | 3925 | 3925 | 3930 | 3925 | 347 |
| 271 | 20231101 | 145900 | 2795614920 | 3925 | 3930 | 3930 | 3925 | 232 |
| 272 | 20231101 | 145800 | 2794703260 | 3930 | 3925 | 3930 | 3925 | 1178 |
| 273 | 20231101 | 145700 | 2790078580 | 3925 | 3925 | 3930 | 3925 | 3307 |
| 274 | 20231101 | 145600 | 2777095010 | 3930 | 3930 | 3930 | 3930 | 30 |
| 275 | 20231101 | 145500 | 2776977110 | 3930 | 3930 | 3930 | 3925 | 160 |
| 276 | 20231101 | 145400 | 2776348405 | 3930 | 3930 | 3935 | 3925 | 3923 |
| 277 | 20231101 | 145300 | 2760929660 | 3930 | 3925 | 3930 | 3925 | 614 |
| 278 | 20231101 | 145200 | 2758519535 | 3925 | 3930 | 3930 | 3925 | 2645 |
| 279 | 20231101 | 145100 | 2748136005 | 3930 | 3925 | 3930 | 3925 | 805 |
| 280 | 20231101 | 145000 | 2744973620 | 3930 | 3930 | 3930 | 3925 | 4091 |
| 281 | 20231101 | 144900 | 2728910245 | 3930 | 3930 | 3930 | 3925 | 1130 |
| 282 | 20231101 | 144800 | 2724472270 | 3925 | 3925 | 3925 | 3925 | 162 |
| 283 | 20231101 | 144700 | 2723836420 | 3925 | 3930 | 3930 | 3925 | 472 |
| 284 | 20231101 | 144600 | 2721982795 | 3930 | 3930 | 3930 | 3925 | 716 |
| 285 | 20231101 | 144500 | 2719168925 | 3925 | 3930 | 3930 | 3925 | 115 |
| 286 | 20231101 | 144400 | 2718717480 | 3930 | 3925 | 3930 | 3925 | 884 |
| 287 | 20231101 | 144300 | 2715244615 | 3925 | 3925 | 3930 | 3925 | 1288 |
| 288 | 20231101 | 144200 | 2710184130 | 3930 | 3930 | 3930 | 3925 | 1810 |
| 289 | 20231101 | 144100 | 2703071660 | 3925 | 3925 | 3930 | 3925 | 352 |
| 290 | 20231101 | 144000 | 2701689135 | 3925 | 3925 | 3930 | 3925 | 270 |
| 291 | 20231101 | 143900 | 2700629370 | 3930 | 3930 | 3930 | 3925 | 371 |
| 292 | 20231101 | 143800 | 2699171450 | 3925 | 3930 | 3930 | 3925 | 126 |
| 293 | 20231101 | 143700 | 2698676355 | 3930 | 3930 | 3930 | 3925 | 673 |
| 294 | 20231101 | 143600 | 2696032450 | 3930 | 3925 | 3930 | 3925 | 5615 |
| 295 | 20231101 | 143500 | 2673981775 | 3925 | 3925 | 3930 | 3925 | 3895 |
| 296 | 20231101 | 143400 | 2658684510 | 3930 | 3935 | 3935 | 3925 | 8401 |
| 297 | 20231101 | 143300 | 2625675150 | 3930 | 3930 | 3935 | 3930 | 604 |
| 298 | 20231101 | 143200 | 2623299930 | 3935 | 3930 | 3935 | 3930 | 275 |
| 299 | 20231101 | 143100 | 2622219080 | 3935 | 3935 | 3935 | 3930 | 346 |
| 300 | 20231101 | 143000 | 2620858630 | 3935 | 3935 | 3935 | 3930 | 210 |
| 301 | 20231101 | 142900 | 2620032960 | 3930 | 3935 | 3935 | 3930 | 21 |
| 302 | 20231101 | 142800 | 2619950330 | 3935 | 3935 | 3935 | 3930 | 676 |
| 303 | 20231101 | 142700 | 2617292880 | 3935 | 3935 | 3935 | 3935 | 0 |
| 304 | 20231101 | 142600 | 2617292880 | 3935 | 3930 | 3935 | 3930 | 377 |
| 305 | 20231101 | 142500 | 2615810205 | 3930 | 3930 | 3930 | 3930 | 393 |
| 306 | 20231101 | 142400 | 2614265715 | 3930 | 3930 | 3930 | 3930 | 0 |
| 307 | 20231101 | 142300 | 2614265715 | 3930 | 3930 | 3930 | 3930 | 22 |
| 308 | 20231101 | 142200 | 2614179255 | 3935 | 3930 | 3935 | 3930 | 1892 |
| 309 | 20231101 | 142100 | 2606741735 | 3935 | 3935 | 3935 | 3930 | 303 |
| 310 | 20231101 | 142000 | 2605550780 | 3935 | 3935 | 3935 | 3930 | 1827 |
| 311 | 20231101 | 141900 | 2598368760 | 3930 | 3935 | 3935 | 3930 | 20 |
| 312 | 20231101 | 141800 | 2598290155 | 3935 | 3930 | 3935 | 3930 | 2840 |
| 313 | 20231101 | 141700 | 2587125805 | 3930 | 3930 | 3930 | 3925 | 7764 |
| 314 | 20231101 | 141600 | 2556618795 | 3930 | 3930 | 3930 | 3925 | 261 |
| 315 | 20231101 | 141500 | 2555594220 | 3930 | 3930 | 3935 | 3930 | 5613 |
| 316 | 20231101 | 141400 | 2533533445 | 3930 | 3930 | 3930 | 3930 | 573 |
| 317 | 20231101 | 141300 | 2531281555 | 3930 | 3935 | 3935 | 3930 | 468 |
| 318 | 20231101 | 141200 | 2529440645 | 3935 | 3935 | 3935 | 3930 | 64 |
| 319 | 20231101 | 141100 | 2529188815 | 3930 | 3930 | 3930 | 3930 | 12 |
| 320 | 20231101 | 141000 | 2529141655 | 3930 | 3930 | 3930 | 3930 | 339 |
| 321 | 20231101 | 140900 | 2527809385 | 3930 | 3930 | 3930 | 3930 | 229 |
| 322 | 20231101 | 140800 | 2526909415 | 3930 | 3930 | 3930 | 3930 | 2 |
| 323 | 20231101 | 140700 | 2526901555 | 3930 | 3940 | 3940 | 3930 | 5245 |
| 324 | 20231101 | 140600 | 2506266885 | 3935 | 3940 | 3940 | 3935 | 879 |
| 325 | 20231101 | 140500 | 2502805160 | 3940 | 3940 | 3940 | 3935 | 3050 |
| 326 | 20231101 | 140400 | 2490788170 | 3935 | 3940 | 3940 | 3935 | 1618 |
| 327 | 20231101 | 140300 | 2484414410 | 3935 | 3935 | 3940 | 3935 | 812 |
| 328 | 20231101 | 140200 | 2481219160 | 3935 | 3940 | 3940 | 3935 | 1436 |
| 329 | 20231101 | 140100 | 2475567675 | 3935 | 3940 | 3940 | 3935 | 583 |
| 330 | 20231101 | 140000 | 2473271165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 331 | 20231101 | 135900 | 2473271165 | 3935 | 3935 | 3940 | 3935 | 363 |
| 332 | 20231101 | 135800 | 2471842750 | 3935 | 3940 | 3940 | 3935 | 1415 |
| 333 | 20231101 | 135700 | 2466274150 | 3940 | 3940 | 3940 | 3935 | 679 |
| 334 | 20231101 | 135600 | 2463600285 | 3940 | 3935 | 3940 | 3935 | 625 |
| 335 | 20231101 | 135500 | 2461139795 | 3935 | 3935 | 3940 | 3935 | 277 |
| 336 | 20231101 | 135400 | 2460049785 | 3940 | 3935 | 3940 | 3935 | 12 |
| 337 | 20231101 | 135300 | 2460002515 | 3935 | 3935 | 3935 | 3935 | 0 |
| 338 | 20231101 | 135200 | 2460002515 | 3935 | 3935 | 3940 | 3935 | 219 |
| 339 | 20231101 | 135100 | 2459140735 | 3935 | 3935 | 3935 | 3935 | 254 |
| 340 | 20231101 | 135000 | 2458141245 | 3935 | 3935 | 3935 | 3935 | 220 |
| 341 | 20231101 | 134900 | 2457275545 | 3935 | 3930 | 3940 | 3930 | 7581 |
| 342 | 20231101 | 134800 | 2427440530 | 3930 | 3930 | 3930 | 3930 | 653 |
| 343 | 20231101 | 134700 | 2424874240 | 3930 | 3935 | 3935 | 3930 | 594 |
| 344 | 20231101 | 134600 | 2422537080 | 3935 | 3935 | 3935 | 3935 | 36 |
| 345 | 20231101 | 134500 | 2422395420 | 3930 | 3930 | 3930 | 3930 | 19 |
| 346 | 20231101 | 134400 | 2422320750 | 3930 | 3930 | 3930 | 3930 | 668 |
| 347 | 20231101 | 134300 | 2419695510 | 3935 | 3930 | 3935 | 3930 | 16 |
| 348 | 20231101 | 134200 | 2419632625 | 3930 | 3930 | 3935 | 3930 | 1877 |
| 349 | 20231101 | 134100 | 2412256005 | 3930 | 3930 | 3930 | 3930 | 597 |
| 350 | 20231101 | 134000 | 2409909795 | 3930 | 3930 | 3930 | 3930 | 3808 |
| 351 | 20231101 | 133900 | 2394944355 | 3930 | 3930 | 3930 | 3925 | 2095 |
| 352 | 20231101 | 133800 | 2386712390 | 3925 | 3925 | 3930 | 3925 | 461 |
| 353 | 20231101 | 133700 | 2384902465 | 3930 | 3935 | 3935 | 3930 | 9407 |
| 354 | 20231101 | 133600 | 2347929805 | 3935 | 3935 | 3935 | 3930 | 866 |
| 355 | 20231101 | 133500 | 2344523345 | 3930 | 3935 | 3935 | 3930 | 102 |
| 356 | 20231101 | 133400 | 2344122060 | 3930 | 3930 | 3930 | 3930 | 2 |
| 357 | 20231101 | 133300 | 2344114200 | 3930 | 3940 | 3940 | 3930 | 5782 |
| 358 | 20231101 | 133200 | 2321372870 | 3935 | 3935 | 3935 | 3935 | 244 |
| 359 | 20231101 | 133100 | 2320412730 | 3940 | 3935 | 3940 | 3935 | 350 |
| 360 | 20231101 | 133000 | 2319033825 | 3940 | 3940 | 3940 | 3940 | 378 |
| 361 | 20231101 | 132900 | 2317544505 | 3940 | 3935 | 3940 | 3935 | 469 |
| 362 | 20231101 | 132800 | 2315698925 | 3935 | 3940 | 3940 | 3935 | 4000 |
| 363 | 20231101 | 132700 | 2299938985 | 3935 | 3935 | 3940 | 3935 | 1193 |
| 364 | 20231101 | 132600 | 2295241985 | 3935 | 3935 | 3940 | 3935 | 417 |
| 365 | 20231101 | 132500 | 2293600375 | 3940 | 3940 | 3940 | 3935 | 400 |
| 366 | 20231101 | 132400 | 2292024445 | 3940 | 3940 | 3940 | 3940 | 150 |
| 367 | 20231101 | 132300 | 2291433445 | 3935 | 3935 | 3940 | 3935 | 104 |
| 368 | 20231101 | 132200 | 2291024175 | 3940 | 3935 | 3940 | 3935 | 587 |
| 369 | 20231101 | 132100 | 2288713820 | 3940 | 3940 | 3940 | 3935 | 533 |
| 370 | 20231101 | 132000 | 2286613880 | 3935 | 3940 | 3940 | 3935 | 570 |
| 371 | 20231101 | 131900 | 2284368090 | 3940 | 3935 | 3940 | 3935 | 40 |
| 372 | 20231101 | 131800 | 2284210555 | 3935 | 3935 | 3935 | 3935 | 255 |
| 373 | 20231101 | 131700 | 2283207130 | 3940 | 3935 | 3940 | 3935 | 8 |
| 374 | 20231101 | 131600 | 2283175615 | 3940 | 3940 | 3940 | 3935 | 132 |
| 375 | 20231101 | 131500 | 2282656045 | 3940 | 3940 | 3940 | 3940 | 29 |
| 376 | 20231101 | 131400 | 2282541785 | 3935 | 3940 | 3940 | 3935 | 275 |
| 377 | 20231101 | 131300 | 2281459620 | 3935 | 3940 | 3940 | 3935 | 9 |
| 378 | 20231101 | 131200 | 2281424170 | 3935 | 3935 | 3940 | 3935 | 1368 |
| 379 | 20231101 | 131100 | 2276038440 | 3935 | 3935 | 3940 | 3935 | 325 |
| 380 | 20231101 | 131000 | 2274759540 | 3935 | 3930 | 3935 | 3930 | 1387 |
| 381 | 20231101 | 130900 | 2269302840 | 3935 | 3935 | 3935 | 3930 | 1446 |
| 382 | 20231101 | 130800 | 2263612915 | 3930 | 3930 | 3930 | 3930 | 0 |
| 383 | 20231101 | 130700 | 2263612915 | 3930 | 3935 | 3935 | 3930 | 375 |
| 384 | 20231101 | 130600 | 2262139060 | 3935 | 3935 | 3935 | 3935 | 1 |
| 385 | 20231101 | 130500 | 2262135125 | 3935 | 3935 | 3935 | 3930 | 201 |
| 386 | 20231101 | 130400 | 2261344630 | 3930 | 3935 | 3935 | 3930 | 3701 |
| 387 | 20231101 | 130300 | 2246781205 | 3935 | 3935 | 3935 | 3935 | 400 |
| 388 | 20231101 | 130200 | 2245207205 | 3935 | 3935 | 3935 | 3935 | 19 |
| 389 | 20231101 | 130100 | 2245132440 | 3935 | 3940 | 3940 | 3935 | 1005 |
| 390 | 20231101 | 130000 | 2241175265 | 3935 | 3935 | 3940 | 3935 | 256 |
| 391 | 20231101 | 125900 | 2240167900 | 3935 | 3940 | 3940 | 3935 | 5928 |
| 392 | 20231101 | 125800 | 2216811645 | 3945 | 3945 | 3945 | 3940 | 64 |
| 393 | 20231101 | 125700 | 2216559475 | 3940 | 3945 | 3945 | 3940 | 168 |
| 394 | 20231101 | 125600 | 2215897220 | 3945 | 3940 | 3945 | 3940 | 385 |
| 395 | 20231101 | 125500 | 2214379815 | 3940 | 3940 | 3945 | 3940 | 134 |
| 396 | 20231101 | 125400 | 2213851390 | 3945 | 3940 | 3945 | 3940 | 107 |
| 397 | 20231101 | 125300 | 2213429330 | 3940 | 3945 | 3945 | 3940 | 98 |
| 398 | 20231101 | 125200 | 2213043185 | 3945 | 3935 | 3945 | 3935 | 3201 |
| 399 | 20231101 | 125100 | 2200432105 | 3940 | 3935 | 3940 | 3935 | 100 |
| 400 | 20231101 | 125000 | 2200038120 | 3940 | 3935 | 3940 | 3935 | 2110 |
| 401 | 20231101 | 124900 | 2191734480 | 3940 | 3935 | 3940 | 3935 | 295 |
| 402 | 20231101 | 124800 | 2190573455 | 3940 | 3940 | 3940 | 3940 | 644 |
| 403 | 20231101 | 124700 | 2188036095 | 3935 | 3935 | 3935 | 3935 | 1019 |
| 404 | 20231101 | 124600 | 2184026330 | 3935 | 3935 | 3935 | 3935 | 2 |
| 405 | 20231101 | 124500 | 2184018460 | 3935 | 3935 | 3940 | 3935 | 302 |
| 406 | 20231101 | 124400 | 2182830030 | 3935 | 3940 | 3940 | 3935 | 7 |
| 407 | 20231101 | 124300 | 2182802460 | 3940 | 3935 | 3940 | 3935 | 77 |
| 408 | 20231101 | 124200 | 2182499160 | 3935 | 3930 | 3935 | 3930 | 6174 |
| 409 | 20231101 | 124100 | 2158219845 | 3930 | 3935 | 3935 | 3930 | 349 |
| 410 | 20231101 | 124000 | 2156847795 | 3930 | 3930 | 3935 | 3930 | 268 |
| 411 | 20231101 | 123900 | 2155794045 | 3935 | 3935 | 3935 | 3935 | 2090 |
| 412 | 20231101 | 123800 | 2147569895 | 3935 | 3940 | 3940 | 3935 | 1336 |
| 413 | 20231101 | 123700 | 2142312635 | 3935 | 3935 | 3935 | 3935 | 505 |
| 414 | 20231101 | 123600 | 2140325460 | 3935 | 3935 | 3935 | 3935 | 1615 |
| 415 | 20231101 | 123500 | 2133970435 | 3940 | 3940 | 3940 | 3940 | 3220 |
| 416 | 20231101 | 123400 | 2121283635 | 3940 | 3940 | 3940 | 3940 | 3593 |
| 417 | 20231101 | 123300 | 2107127215 | 3940 | 3940 | 3945 | 3940 | 109 |
| 418 | 20231101 | 123200 | 2106697750 | 3945 | 3945 | 3945 | 3945 | 1 |
| 419 | 20231101 | 123100 | 2106693805 | 3940 | 3930 | 3940 | 3930 | 6617 |
| 420 | 20231101 | 123000 | 2080642655 | 3930 | 3930 | 3930 | 3930 | 253 |
| 421 | 20231101 | 122900 | 2079648365 | 3935 | 3935 | 3935 | 3930 | 320 |
| 422 | 20231101 | 122800 | 2078389170 | 3930 | 3935 | 3935 | 3930 | 362 |
| 423 | 20231101 | 122700 | 2076965610 | 3930 | 3930 | 3930 | 3925 | 7131 |
| 424 | 20231101 | 122600 | 2048945780 | 3925 | 3930 | 3930 | 3925 | 1504 |
| 425 | 20231101 | 122500 | 2043036400 | 3930 | 3930 | 3930 | 3930 | 28 |
| 426 | 20231101 | 122400 | 2042926360 | 3925 | 3925 | 3925 | 3925 | 20 |
| 427 | 20231101 | 122300 | 2042847860 | 3930 | 3925 | 3930 | 3925 | 316 |
| 428 | 20231101 | 122200 | 2041607495 | 3930 | 3925 | 3930 | 3925 | 529 |
| 429 | 20231101 | 122100 | 2039528535 | 3930 | 3930 | 3930 | 3925 | 517 |
| 430 | 20231101 | 122000 | 2037496785 | 3930 | 3930 | 3930 | 3925 | 9680 |
| 431 | 20231101 | 121900 | 1999472885 | 3930 | 3935 | 3935 | 3930 | 818 |
| 432 | 20231101 | 121800 | 1996255840 | 3935 | 3935 | 3935 | 3935 | 334 |
| 433 | 20231101 | 121700 | 1994941550 | 3935 | 3935 | 3935 | 3930 | 170 |
| 434 | 20231101 | 121600 | 1994272615 | 3930 | 3930 | 3930 | 3930 | 214 |
| 435 | 20231101 | 121500 | 1993431595 | 3930 | 3930 | 3935 | 3930 | 256 |
| 436 | 20231101 | 121400 | 1992425510 | 3930 | 3935 | 3935 | 3930 | 862 |
| 437 | 20231101 | 121300 | 1989037445 | 3930 | 3930 | 3930 | 3930 | 2 |
| 438 | 20231101 | 121200 | 1989029585 | 3930 | 3930 | 3930 | 3930 | 350 |
| 439 | 20231101 | 121100 | 1987654085 | 3930 | 3930 | 3930 | 3930 | 100 |
| 440 | 20231101 | 121000 | 1987261085 | 3930 | 3935 | 3935 | 3930 | 290 |
| 441 | 20231101 | 120900 | 1986120740 | 3930 | 3935 | 3935 | 3930 | 19 |
| 442 | 20231101 | 120800 | 1986046065 | 3935 | 3930 | 3935 | 3930 | 338 |
| 443 | 20231101 | 120700 | 1984717320 | 3935 | 3930 | 3935 | 3930 | 5562 |
| 444 | 20231101 | 120600 | 1962858650 | 3930 | 3925 | 3930 | 3925 | 408 |
| 445 | 20231101 | 120500 | 1961255685 | 3930 | 3930 | 3930 | 3930 | 851 |
| 446 | 20231101 | 120400 | 1957911255 | 3925 | 3930 | 3930 | 3925 | 345 |
| 447 | 20231101 | 120300 | 1956556860 | 3930 | 3930 | 3930 | 3925 | 34 |
| 448 | 20231101 | 120200 | 1956423275 | 3930 | 3925 | 3930 | 3925 | 1018 |
| 449 | 20231101 | 120100 | 1952427605 | 3925 | 3925 | 3925 | 3925 | 86 |
| 450 | 20231101 | 120000 | 1952090055 | 3925 | 3925 | 3925 | 3925 | 268 |
| 451 | 20231101 | 115900 | 1951038155 | 3925 | 3930 | 3930 | 3925 | 1133 |
| 452 | 20231101 | 115800 | 1946589475 | 3930 | 3930 | 3930 | 3930 | 6149 |
| 453 | 20231101 | 115700 | 1922423905 | 3925 | 3925 | 3925 | 3925 | 274 |
| 454 | 20231101 | 115600 | 1921348455 | 3930 | 3930 | 3930 | 3930 | 0 |
| 455 | 20231101 | 115500 | 1921348455 | 3930 | 3925 | 3930 | 3925 | 522 |
| 456 | 20231101 | 115400 | 1919297095 | 3930 | 3930 | 3930 | 3930 | 2780 |
| 457 | 20231101 | 115300 | 1908371695 | 3930 | 3930 | 3930 | 3930 | 253 |
| 458 | 20231101 | 115200 | 1907377405 | 3930 | 3930 | 3930 | 3930 | 15 |
| 459 | 20231101 | 115100 | 1907318455 | 3935 | 3935 | 3935 | 3935 | 2 |
| 460 | 20231101 | 115000 | 1907310585 | 3930 | 3930 | 3930 | 3930 | 258 |
| 461 | 20231101 | 114900 | 1906296645 | 3930 | 3930 | 3930 | 3930 | 756 |
| 462 | 20231101 | 114800 | 1903325565 | 3930 | 3930 | 3930 | 3930 | 17 |
| 463 | 20231101 | 114700 | 1903258755 | 3930 | 3935 | 3935 | 3930 | 370 |
| 464 | 20231101 | 114600 | 1901804635 | 3935 | 3930 | 3935 | 3930 | 954 |
| 465 | 20231101 | 114500 | 1898053880 | 3935 | 3925 | 3935 | 3920 | 9452 |
| 466 | 20231101 | 114400 | 1860941840 | 3925 | 3925 | 3925 | 3925 | 11 |
| 467 | 20231101 | 114300 | 1860898665 | 3920 | 3920 | 3920 | 3920 | 14 |
| 468 | 20231101 | 114200 | 1860843785 | 3925 | 3920 | 3925 | 3920 | 373 |
| 469 | 20231101 | 114100 | 1859381575 | 3920 | 3925 | 3925 | 3920 | 12 |
| 470 | 20231101 | 114000 | 1859334485 | 3925 | 3925 | 3925 | 3920 | 24 |
| 471 | 20231101 | 113900 | 1859240365 | 3925 | 3920 | 3925 | 3920 | 440 |
| 472 | 20231101 | 113800 | 1857513795 | 3925 | 3920 | 3925 | 3920 | 269 |
| 473 | 20231101 | 113700 | 1856459310 | 3920 | 3920 | 3925 | 3920 | 15741 |
| 474 | 20231101 | 113600 | 1794753585 | 3920 | 3920 | 3920 | 3920 | 15 |
| 475 | 20231101 | 113500 | 1794694785 | 3925 | 3920 | 3925 | 3920 | 266 |
| 476 | 20231101 | 113400 | 1793652010 | 3920 | 3925 | 3925 | 3920 | 106 |
| 477 | 20231101 | 113300 | 1793235970 | 3920 | 3920 | 3920 | 3920 | 2233 |
| 478 | 20231101 | 113200 | 1784482610 | 3920 | 3925 | 3925 | 3915 | 30198 |
| 479 | 20231101 | 113100 | 1666223445 | 3925 | 3920 | 3925 | 3920 | 2640 |
| 480 | 20231101 | 113000 | 1655872980 | 3925 | 3920 | 3925 | 3920 | 4 |
| 481 | 20231101 | 112900 | 1655857290 | 3925 | 3920 | 3925 | 3920 | 321 |
| 482 | 20231101 | 112800 | 1654597865 | 3920 | 3920 | 3920 | 3920 | 64 |
| 483 | 20231101 | 112700 | 1654346985 | 3920 | 3925 | 3925 | 3920 | 898 |
| 484 | 20231101 | 112600 | 1650823610 | 3925 | 3920 | 3925 | 3915 | 5252 |
| 485 | 20231101 | 112500 | 1630229040 | 3920 | 3920 | 3920 | 3915 | 334 |
| 486 | 20231101 | 112400 | 1628919770 | 3920 | 3915 | 3920 | 3915 | 74 |
| 487 | 20231101 | 112300 | 1628629760 | 3915 | 3920 | 3920 | 3915 | 771 |
| 488 | 20231101 | 112200 | 1625609715 | 3920 | 3915 | 3920 | 3915 | 207 |
| 489 | 20231101 | 112100 | 1624799280 | 3915 | 3915 | 3920 | 3915 | 420 |
| 490 | 20231101 | 112000 | 1623154870 | 3915 | 3920 | 3920 | 3915 | 1072 |
| 491 | 20231101 | 111900 | 1618956395 | 3920 | 3920 | 3920 | 3915 | 186 |
| 492 | 20231101 | 111800 | 1618227335 | 3915 | 3920 | 3920 | 3915 | 698 |
| 493 | 20231101 | 111700 | 1615491185 | 3920 | 3915 | 3920 | 3915 | 86 |
| 494 | 20231101 | 111600 | 1615154485 | 3915 | 3920 | 3920 | 3915 | 649 |
| 495 | 20231101 | 111500 | 1612613060 | 3920 | 3920 | 3920 | 3920 | 15 |
| 496 | 20231101 | 111400 | 1612554260 | 3920 | 3915 | 3920 | 3915 | 13 |
| 497 | 20231101 | 111300 | 1612503360 | 3920 | 3920 | 3920 | 3920 | 597 |
| 498 | 20231101 | 111200 | 1610163120 | 3915 | 3920 | 3925 | 3915 | 5199 |
| 499 | 20231101 | 111100 | 1589784300 | 3925 | 3920 | 3925 | 3920 | 259 |
| 500 | 20231101 | 111000 | 1588768725 | 3925 | 3925 | 3925 | 3925 | 19 |
| 501 | 20231101 | 110900 | 1588694150 | 3920 | 3920 | 3925 | 3920 | 304 |
| 502 | 20231101 | 110800 | 1587502390 | 3925 | 3925 | 3925 | 3925 | 121 |
| 503 | 20231101 | 110700 | 1587027465 | 3920 | 3925 | 3925 | 3920 | 137 |
| 504 | 20231101 | 110600 | 1586489825 | 3925 | 3925 | 3925 | 3925 | 85 |
| 505 | 20231101 | 110500 | 1586156200 | 3925 | 3925 | 3925 | 3920 | 428 |
| 506 | 20231101 | 110400 | 1584477985 | 3925 | 3925 | 3925 | 3920 | 1469 |
| 507 | 20231101 | 110300 | 1578712225 | 3925 | 3925 | 3925 | 3920 | 434 |
| 508 | 20231101 | 110200 | 1577009890 | 3925 | 3920 | 3925 | 3920 | 46 |
| 509 | 20231101 | 110100 | 1576829425 | 3920 | 3925 | 3925 | 3920 | 404 |
| 510 | 20231101 | 110000 | 1575244990 | 3925 | 3920 | 3925 | 3920 | 910 |
| 511 | 20231101 | 105900 | 1571677665 | 3920 | 3920 | 3920 | 3920 | 384 |
| 512 | 20231101 | 105800 | 1570172385 | 3920 | 3920 | 3920 | 3915 | 952 |
| 513 | 20231101 | 105700 | 1566441815 | 3920 | 3920 | 3920 | 3920 | 11 |
| 514 | 20231101 | 105600 | 1566398695 | 3915 | 3920 | 3920 | 3915 | 7903 |
| 515 | 20231101 | 105500 | 1535458150 | 3920 | 3920 | 3920 | 3920 | 1906 |
| 516 | 20231101 | 105400 | 1527986630 | 3925 | 3925 | 3930 | 3920 | 3341 |
| 517 | 20231101 | 105300 | 1514874465 | 3935 | 3935 | 3935 | 3935 | 5 |
| 518 | 20231101 | 105200 | 1514854790 | 3930 | 3930 | 3930 | 3930 | 1004 |
| 519 | 20231101 | 105100 | 1510909070 | 3935 | 3935 | 3935 | 3935 | 3 |
| 520 | 20231101 | 105000 | 1510897265 | 3930 | 3930 | 3930 | 3925 | 955 |
| 521 | 20231101 | 104900 | 1507145380 | 3930 | 3925 | 3930 | 3925 | 2634 |
| 522 | 20231101 | 104800 | 1496806765 | 3920 | 3915 | 3925 | 3915 | 4315 |
| 523 | 20231101 | 104700 | 1479896735 | 3915 | 3930 | 3935 | 3915 | 16015 |
| 524 | 20231101 | 104600 | 1417017260 | 3930 | 3935 | 3935 | 3930 | 3962 |
| 525 | 20231101 | 104500 | 1401430875 | 3940 | 3940 | 3940 | 3940 | 161 |
| 526 | 20231101 | 104400 | 1400796535 | 3940 | 3935 | 3940 | 3935 | 233 |
| 527 | 20231101 | 104300 | 1399878520 | 3940 | 3940 | 3940 | 3940 | 135 |
| 528 | 20231101 | 104200 | 1399346620 | 3940 | 3940 | 3940 | 3940 | 1737 |
| 529 | 20231101 | 104100 | 1392502840 | 3935 | 3935 | 3935 | 3935 | 1361 |
| 530 | 20231101 | 104000 | 1387147305 | 3935 | 3940 | 3940 | 3935 | 3409 |
| 531 | 20231101 | 103900 | 1373732885 | 3940 | 3940 | 3940 | 3935 | 468 |
| 532 | 20231101 | 103800 | 1371891230 | 3940 | 3940 | 3940 | 3940 | 2 |
| 533 | 20231101 | 103700 | 1371883350 | 3935 | 3935 | 3935 | 3935 | 213 |
| 534 | 20231101 | 103600 | 1371045195 | 3940 | 3940 | 3940 | 3935 | 2396 |
| 535 | 20231101 | 103500 | 1361604960 | 3935 | 3940 | 3940 | 3935 | 618 |
| 536 | 20231101 | 103400 | 1359171305 | 3940 | 3940 | 3940 | 3935 | 211 |
| 537 | 20231101 | 103300 | 1358341005 | 3935 | 3935 | 3940 | 3935 | 338 |
| 538 | 20231101 | 103200 | 1357010680 | 3935 | 3935 | 3940 | 3935 | 1151 |
| 539 | 20231101 | 103100 | 1352481430 | 3935 | 3935 | 3935 | 3935 | 45 |
| 540 | 20231101 | 103000 | 1352304355 | 3935 | 3945 | 3945 | 3935 | 1616 |
| 541 | 20231101 | 102900 | 1345938905 | 3940 | 3940 | 3940 | 3940 | 74 |
| 542 | 20231101 | 102800 | 1345647345 | 3940 | 3940 | 3940 | 3940 | 2738 |
| 543 | 20231101 | 102700 | 1334859625 | 3945 | 3945 | 3945 | 3940 | 2981 |
| 544 | 20231101 | 102600 | 1323100025 | 3950 | 3950 | 3950 | 3950 | 292 |
| 545 | 20231101 | 102500 | 1321946625 | 3950 | 3950 | 3950 | 3950 | 68 |
| 546 | 20231101 | 102400 | 1321678025 | 3945 | 3950 | 3950 | 3945 | 982 |
| 547 | 20231101 | 102300 | 1317803985 | 3950 | 3950 | 3950 | 3950 | 51 |
| 548 | 20231101 | 102200 | 1317602535 | 3945 | 3945 | 3945 | 3945 | 70 |
| 549 | 20231101 | 102100 | 1317326385 | 3945 | 3945 | 3945 | 3945 | 8353 |
| 550 | 20231101 | 102000 | 1284373800 | 3945 | 3955 | 3955 | 3945 | 23689 |
| 551 | 20231101 | 101900 | 1190803760 | 3950 | 3955 | 3960 | 3950 | 11480 |
| 552 | 20231101 | 101800 | 1145447280 | 3955 | 3955 | 3955 | 3955 | 2193 |
| 553 | 20231101 | 101700 | 1136773965 | 3960 | 3965 | 3965 | 3960 | 3830 |
| 554 | 20231101 | 101600 | 1121607150 | 3965 | 3965 | 3965 | 3965 | 0 |
| 555 | 20231101 | 101500 | 1121607150 | 3965 | 3965 | 3965 | 3965 | 205 |
| 556 | 20231101 | 101400 | 1120794325 | 3965 | 3960 | 3965 | 3960 | 120 |
| 557 | 20231101 | 101300 | 1120319025 | 3960 | 3965 | 3965 | 3960 | 752 |
| 558 | 20231101 | 101200 | 1117339605 | 3965 | 3965 | 3965 | 3965 | 114 |
| 559 | 20231101 | 101100 | 1116887595 | 3960 | 3960 | 3960 | 3960 | 1329 |
| 560 | 20231101 | 101000 | 1111624755 | 3965 | 3960 | 3965 | 3960 | 354 |
| 561 | 20231101 | 100900 | 1110222410 | 3965 | 3965 | 3965 | 3965 | 838 |
| 562 | 20231101 | 100800 | 1106899740 | 3965 | 3960 | 3965 | 3955 | 11570 |
| 563 | 20231101 | 100700 | 1061067790 | 3960 | 3960 | 3960 | 3960 | 6 |
| 564 | 20231101 | 100600 | 1061044030 | 3955 | 3955 | 3955 | 3955 | 355 |
| 565 | 20231101 | 100500 | 1059640005 | 3955 | 3955 | 3955 | 3955 | 92 |
| 566 | 20231101 | 100400 | 1059276145 | 3955 | 3955 | 3955 | 3955 | 767 |
| 567 | 20231101 | 100300 | 1056242660 | 3955 | 3955 | 3955 | 3955 | 2682 |
| 568 | 20231101 | 100200 | 1045635350 | 3955 | 3955 | 3955 | 3950 | 1633 |
| 569 | 20231101 | 100100 | 1039178100 | 3955 | 3955 | 3955 | 3955 | 257 |
| 570 | 20231101 | 100000 | 1038161665 | 3955 | 3955 | 3960 | 3955 | 2403 |
| 571 | 20231101 | 095900 | 1028657780 | 3955 | 3955 | 3955 | 3955 | 26 |
| 572 | 20231101 | 095800 | 1028554950 | 3955 | 3955 | 3955 | 3955 | 1280 |
| 573 | 20231101 | 095700 | 1023492550 | 3955 | 3955 | 3955 | 3955 | 1058 |
| 574 | 20231101 | 095600 | 1019308160 | 3955 | 3955 | 3955 | 3955 | 2302 |
| 575 | 20231101 | 095500 | 1010203750 | 3955 | 3950 | 3955 | 3950 | 5609 |
| 576 | 20231101 | 095400 | 988021435 | 3955 | 3955 | 3955 | 3955 | 3399 |
| 577 | 20231101 | 095300 | 974578390 | 3955 | 3955 | 3955 | 3955 | 2459 |
| 578 | 20231101 | 095200 | 964853045 | 3955 | 3955 | 3955 | 3955 | 824 |
| 579 | 20231101 | 095100 | 961594125 | 3955 | 3960 | 3960 | 3950 | 1115 |
| 580 | 20231101 | 095000 | 957185555 | 3960 | 3955 | 3960 | 3955 | 6668 |
| 581 | 20231101 | 094900 | 930812990 | 3955 | 3955 | 3955 | 3950 | 11862 |
| 582 | 20231101 | 094800 | 883899480 | 3960 | 3960 | 3960 | 3960 | 20 |
| 583 | 20231101 | 094700 | 883820280 | 3955 | 3960 | 3960 | 3955 | 316 |
| 584 | 20231101 | 094600 | 882570210 | 3955 | 3955 | 3955 | 3955 | 7804 |
| 585 | 20231101 | 094500 | 851705390 | 3955 | 3955 | 3955 | 3955 | 1737 |
| 586 | 20231101 | 094400 | 844835555 | 3955 | 3950 | 3955 | 3950 | 1721 |
| 587 | 20231101 | 094300 | 838030265 | 3955 | 3955 | 3960 | 3955 | 10582 |
| 588 | 20231101 | 094200 | 796178395 | 3955 | 3955 | 3955 | 3955 | 974 |
| 589 | 20231101 | 094100 | 792326225 | 3955 | 3950 | 3960 | 3950 | 16268 |
| 590 | 20231101 | 094000 | 728048565 | 3950 | 3955 | 3955 | 3950 | 3878 |
| 591 | 20231101 | 093900 | 712727795 | 3950 | 3950 | 3950 | 3945 | 6765 |
| 592 | 20231101 | 093800 | 686025545 | 3950 | 3955 | 3955 | 3950 | 1435 |
| 593 | 20231101 | 093700 | 680357260 | 3950 | 3960 | 3960 | 3950 | 6866 |
| 594 | 20231101 | 093600 | 653202945 | 3960 | 3960 | 3960 | 3955 | 401 |
| 595 | 20231101 | 093500 | 651616250 | 3960 | 3970 | 3970 | 3955 | 8333 |
| 596 | 20231101 | 093400 | 618563045 | 3970 | 3970 | 3970 | 3960 | 16174 |
| 597 | 20231101 | 093300 | 554388675 | 3970 | 3965 | 3970 | 3965 | 2281 |
| 598 | 20231101 | 093200 | 545344480 | 3965 | 3960 | 3965 | 3960 | 3342 |
| 599 | 20231101 | 093100 | 532093855 | 3960 | 3960 | 3960 | 3955 | 2043 |
| 600 | 20231101 | 093000 | 524003580 | 3960 | 3955 | 3960 | 3950 | 6091 |
| 601 | 20231101 | 092900 | 499919570 | 3955 | 3955 | 3955 | 3955 | 986 |
| 602 | 20231101 | 092800 | 496019940 | 3955 | 3950 | 3955 | 3950 | 2788 |
| 603 | 20231101 | 092700 | 485004215 | 3945 | 3950 | 3950 | 3945 | 570 |
| 604 | 20231101 | 092600 | 482753215 | 3950 | 3950 | 3950 | 3950 | 3183 |
| 605 | 20231101 | 092500 | 470180365 | 3950 | 3950 | 3950 | 3950 | 1674 |
| 606 | 20231101 | 092400 | 463568065 | 3955 | 3955 | 3955 | 3950 | 3308 |
| 607 | 20231101 | 092300 | 450492425 | 3960 | 3955 | 3960 | 3955 | 3115 |
| 608 | 20231101 | 092200 | 438171000 | 3955 | 3950 | 3955 | 3950 | 1127 |
| 609 | 20231101 | 092100 | 433716825 | 3950 | 3950 | 3955 | 3950 | 2064 |
| 610 | 20231101 | 092000 | 425555055 | 3950 | 3955 | 3955 | 3950 | 960 |
| 611 | 20231101 | 091900 | 421758260 | 3955 | 3950 | 3955 | 3950 | 4853 |
| 612 | 20231101 | 091800 | 402568220 | 3950 | 3950 | 3950 | 3945 | 6949 |
| 613 | 20231101 | 091700 | 375120135 | 3950 | 3950 | 3950 | 3950 | 2276 |
| 614 | 20231101 | 091600 | 366129935 | 3950 | 3955 | 3955 | 3950 | 5366 |
| 615 | 20231101 | 091500 | 344933150 | 3955 | 3955 | 3955 | 3950 | 3329 |
| 616 | 20231101 | 091400 | 331773955 | 3955 | 3960 | 3965 | 3955 | 2293 |
| 617 | 20231101 | 091300 | 322695620 | 3965 | 3960 | 3965 | 3960 | 501 |
| 618 | 20231101 | 091200 | 320711655 | 3960 | 3960 | 3965 | 3955 | 4860 |
| 619 | 20231101 | 091100 | 301469460 | 3960 | 3950 | 3960 | 3950 | 4716 |
| 620 | 20231101 | 091000 | 282819175 | 3950 | 3960 | 3960 | 3950 | 2193 |
| 621 | 20231101 | 090900 | 274151705 | 3960 | 3955 | 3960 | 3955 | 1273 |
| 622 | 20231101 | 090800 | 269110875 | 3960 | 3960 | 3960 | 3960 | 1497 |
| 623 | 20231101 | 090700 | 263182755 | 3960 | 3945 | 3960 | 3945 | 15890 |
| 624 | 20231101 | 090600 | 200411165 | 3945 | 3945 | 3945 | 3940 | 1597 |
| 625 | 20231101 | 090500 | 194111485 | 3945 | 3940 | 3945 | 3940 | 2149 |
| 626 | 20231101 | 090400 | 185644175 | 3940 | 3940 | 3945 | 3935 | 6527 |
| 627 | 20231101 | 090300 | 159928275 | 3940 | 3945 | 3945 | 3940 | 11069 |
| 628 | 20231101 | 090200 | 116315750 | 3945 | 3950 | 3950 | 3945 | 23691 |
| 629 | 20231101 | 090100 | 22833485 | 3945 | 3950 | 3950 | 3945 | 2218 |
| 630 | 20231101 | 090000 | 14073955 | 3950 | 3950 | 3955 | 3950 | 3563 |