31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 192700 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 217290 |
| 3 | 20231106 | 192600 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 4 | 20231106 | 192500 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 5 | 20231106 | 192400 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 6 | 20231106 | 192300 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 7 | 20231106 | 192200 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 8 | 20231106 | 192100 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 9 | 20231106 | 192000 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 10 | 20231106 | 191900 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 11 | 20231106 | 191800 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 12 | 20231106 | 191700 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 13 | 20231106 | 191600 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 14 | 20231106 | 191500 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 15 | 20231106 | 191400 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 16 | 20231106 | 191300 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 17 | 20231106 | 191200 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 18 | 20231106 | 191100 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 19 | 20231106 | 191000 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 20 | 20231106 | 190900 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 21 | 20231106 | 190800 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 22 | 20231106 | 190700 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 23 | 20231106 | 190600 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 24 | 20231106 | 190500 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 25 | 20231106 | 190400 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 26 | 20231106 | 190300 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 27 | 20231106 | 190200 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 28 | 20231106 | 190100 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 29 | 20231106 | 190000 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 30 | 20231106 | 185900 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 31 | 20231106 | 185800 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 32 | 20231106 | 185700 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 217290 |
| 33 | 20231106 | 185600 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 34 | 20231106 | 185500 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 35 | 20231106 | 185400 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 36 | 20231106 | 185300 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 37 | 20231106 | 185200 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 38 | 20231106 | 185100 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 39 | 20231106 | 185000 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 40 | 20231106 | 184900 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 41 | 20231106 | 184800 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 42 | 20231106 | 184700 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 43 | 20231106 | 184600 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 44 | 20231106 | 184500 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 45 | 20231106 | 184400 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 46 | 20231106 | 184300 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 47 | 20231106 | 184200 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 48 | 20231106 | 184100 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 49 | 20231106 | 184000 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 50 | 20231106 | 183900 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 51 | 20231106 | 183800 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 52 | 20231106 | 183700 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 53 | 20231106 | 183600 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 54 | 20231106 | 183500 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 55 | 20231106 | 183400 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 56 | 20231106 | 183300 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 57 | 20231106 | 183200 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 58 | 20231106 | 183100 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 59 | 20231106 | 183000 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 60 | 20231106 | 182900 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 61 | 20231106 | 182800 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 62 | 20231106 | 182700 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 217290 |
| 63 | 20231106 | 182600 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 64 | 20231106 | 182500 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 65 | 20231106 | 182400 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 66 | 20231106 | 182300 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 67 | 20231106 | 182200 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 68 | 20231106 | 182100 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 69 | 20231106 | 182000 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 70 | 20231106 | 181900 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 71 | 20231106 | 181800 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 72 | 20231106 | 181700 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 73 | 20231106 | 181600 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 74 | 20231106 | 181500 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 75 | 20231106 | 181400 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 76 | 20231106 | 181300 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 77 | 20231106 | 181200 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 78 | 20231106 | 181100 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 79 | 20231106 | 181000 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 80 | 20231106 | 180900 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 81 | 20231106 | 180800 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 82 | 20231106 | 180700 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 83 | 20231106 | 180600 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 84 | 20231106 | 180500 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 85 | 20231106 | 180400 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 86 | 20231106 | 180300 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 87 | 20231106 | 180200 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 88 | 20231106 | 180100 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 89 | 20231106 | 180000 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 90 | 20231106 | 175900 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 91 | 20231106 | 175800 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 92 | 20231106 | 175700 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 217290 |
| 93 | 20231106 | 175600 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 94 | 20231106 | 175500 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 95 | 20231106 | 175400 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 96 | 20231106 | 175300 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 97 | 20231106 | 175200 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 98 | 20231106 | 175100 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 99 | 20231106 | 175000 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 100 | 20231106 | 174900 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 101 | 20231106 | 174800 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 102 | 20231106 | 174700 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 103 | 20231106 | 174600 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 104 | 20231106 | 174500 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 105 | 20231106 | 174400 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 106 | 20231106 | 174300 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 107 | 20231106 | 174200 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 108 | 20231106 | 174100 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 109 | 20231106 | 174000 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 110 | 20231106 | 173900 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 111 | 20231106 | 173800 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 112 | 20231106 | 173700 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 113 | 20231106 | 173600 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 114 | 20231106 | 173500 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 115 | 20231106 | 173400 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 116 | 20231106 | 173300 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 117 | 20231106 | 173200 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 118 | 20231106 | 173100 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 119 | 20231106 | 173000 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 120 | 20231106 | 172900 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 121 | 20231106 | 172800 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 122 | 20231106 | 172700 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 217290 |
| 123 | 20231106 | 172600 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 124 | 20231106 | 172500 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 125 | 20231106 | 172400 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 126 | 20231106 | 172300 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 127 | 20231106 | 172200 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 128 | 20231106 | 172100 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 129 | 20231106 | 172000 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 130 | 20231106 | 171900 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 131 | 20231106 | 171800 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 132 | 20231106 | 171700 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 133 | 20231106 | 171600 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 134 | 20231106 | 171500 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 135 | 20231106 | 171400 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 136 | 20231106 | 171300 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 137 | 20231106 | 171200 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 138 | 20231106 | 171100 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 139 | 20231106 | 171000 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 140 | 20231106 | 170900 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 141 | 20231106 | 170800 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 142 | 20231106 | 170700 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 143 | 20231106 | 170600 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 144 | 20231106 | 170500 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 145 | 20231106 | 170400 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 146 | 20231106 | 170300 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 147 | 20231106 | 170200 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 148 | 20231106 | 170100 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 149 | 20231106 | 170000 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 150 | 20231106 | 165900 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 151 | 20231106 | 165800 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 152 | 20231106 | 165700 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 217290 |
| 153 | 20231106 | 165600 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 154 | 20231106 | 165500 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 155 | 20231106 | 165400 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 156 | 20231106 | 165300 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 157 | 20231106 | 165200 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 158 | 20231106 | 165100 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 159 | 20231106 | 165000 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 160 | 20231106 | 164900 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 161 | 20231106 | 164800 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 162 | 20231106 | 164700 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 163 | 20231106 | 164600 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 164 | 20231106 | 164500 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 165 | 20231106 | 164400 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 166 | 20231106 | 164300 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 167 | 20231106 | 164200 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 168 | 20231106 | 164100 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 169 | 20231106 | 164000 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 170 | 20231106 | 163900 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 171 | 20231106 | 163800 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 172 | 20231106 | 163700 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 173 | 20231106 | 163600 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 174 | 20231106 | 163500 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 175 | 20231106 | 163400 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 176 | 20231106 | 163300 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 177 | 20231106 | 163200 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 178 | 20231106 | 163100 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 179 | 20231106 | 163000 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 180 | 20231106 | 162900 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 181 | 20231106 | 162800 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 182 | 20231106 | 162700 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 217290 |
| 183 | 20231106 | 162600 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 184 | 20231106 | 162500 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 185 | 20231106 | 162400 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 186 | 20231106 | 162300 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 187 | 20231106 | 162200 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 188 | 20231106 | 162100 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 189 | 20231106 | 162000 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 190 | 20231106 | 161900 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 191 | 20231106 | 161800 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 192 | 20231106 | 161700 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 193 | 20231106 | 161600 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 194 | 20231106 | 161500 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 195 | 20231106 | 161400 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 196 | 20231106 | 161300 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 197 | 20231106 | 161200 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 198 | 20231106 | 161100 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 199 | 20231106 | 161000 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 200 | 20231106 | 160900 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 201 | 20231106 | 160800 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 202 | 20231106 | 160700 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 203 | 20231106 | 160600 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 204 | 20231106 | 160500 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 205 | 20231106 | 160400 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 206 | 20231106 | 160300 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 207 | 20231106 | 160200 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 208 | 20231106 | 160100 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 209 | 20231106 | 160000 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 210 | 20231106 | 155900 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 211 | 20231106 | 155800 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 212 | 20231106 | 155700 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 217290 |
| 213 | 20231106 | 155600 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 214 | 20231106 | 155500 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 215 | 20231106 | 155400 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 216 | 20231106 | 155300 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 217 | 20231106 | 155200 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 218 | 20231106 | 155100 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 219 | 20231106 | 155000 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 220 | 20231106 | 154900 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 221 | 20231106 | 154800 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 222 | 20231106 | 154700 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 223 | 20231106 | 154600 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 224 | 20231106 | 154500 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 225 | 20231106 | 154400 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 226 | 20231106 | 154300 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 227 | 20231106 | 154200 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 228 | 20231106 | 154100 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 229 | 20231106 | 154000 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 230 | 20231106 | 153900 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 231 | 20231106 | 153800 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 232 | 20231106 | 153700 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 233 | 20231106 | 153600 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 234 | 20231106 | 153500 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 235 | 20231106 | 153400 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 236 | 20231106 | 153300 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 237 | 20231106 | 153200 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 238 | 20231106 | 153100 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 239 | 20231106 | 153000 | 9714023015 | 4210 | 4210 | 4210 | 4210 | 217290 |
| 240 | 20231106 | 152900 | 8799232115 | 4170 | 4170 | 4170 | 4170 | 0 |
| 241 | 20231106 | 152800 | 8799232115 | 4170 | 4170 | 4170 | 4170 | 0 |
| 242 | 20231106 | 152700 | 8799232115 | 4170 | 4170 | 4170 | 4170 | 0 |
| 243 | 20231106 | 152600 | 8799232115 | 4170 | 4170 | 4170 | 4170 | 0 |
| 244 | 20231106 | 152500 | 8799232115 | 4170 | 4170 | 4170 | 4170 | 0 |
| 245 | 20231106 | 152400 | 8799232115 | 4170 | 4170 | 4170 | 4170 | 0 |
| 246 | 20231106 | 152300 | 8799232115 | 4170 | 4170 | 4170 | 4170 | 0 |
| 247 | 20231106 | 152200 | 8799232115 | 4170 | 4170 | 4170 | 4170 | 0 |
| 248 | 20231106 | 152100 | 8799232115 | 4170 | 4170 | 4170 | 4170 | 0 |
| 249 | 20231106 | 152000 | 8799232115 | 4170 | 4170 | 4170 | 4170 | 0 |
| 250 | 20231106 | 151900 | 8799232115 | 4170 | 4160 | 4175 | 4160 | 21160 |
| 251 | 20231106 | 151800 | 8711009105 | 4160 | 4160 | 4165 | 4160 | 2197 |
| 252 | 20231106 | 151700 | 8701861330 | 4165 | 4160 | 4165 | 4160 | 3492 |
| 253 | 20231106 | 151600 | 8687326040 | 4160 | 4160 | 4165 | 4155 | 5429 |
| 254 | 20231106 | 151500 | 8664738530 | 4155 | 4155 | 4160 | 4155 | 373 |
| 255 | 20231106 | 151400 | 8663188655 | 4155 | 4155 | 4160 | 4155 | 8675 |
| 256 | 20231106 | 151300 | 8627130995 | 4155 | 4155 | 4160 | 4155 | 1073 |
| 257 | 20231106 | 151200 | 8622670230 | 4155 | 4155 | 4160 | 4155 | 13367 |
| 258 | 20231106 | 151100 | 8567071925 | 4155 | 4150 | 4160 | 4145 | 23231 |
| 259 | 20231106 | 151000 | 8470641925 | 4150 | 4145 | 4150 | 4145 | 3098 |
| 260 | 20231106 | 150900 | 8457786145 | 4150 | 4155 | 4155 | 4145 | 13011 |
| 261 | 20231106 | 150800 | 8403786430 | 4150 | 4150 | 4155 | 4150 | 382 |
| 262 | 20231106 | 150700 | 8402201110 | 4150 | 4150 | 4155 | 4150 | 324 |
| 263 | 20231106 | 150600 | 8400855895 | 4150 | 4150 | 4155 | 4145 | 14379 |
| 264 | 20231106 | 150500 | 8341181050 | 4145 | 4150 | 4150 | 4145 | 17751 |
| 265 | 20231106 | 150400 | 8267515830 | 4150 | 4150 | 4155 | 4150 | 459 |
| 266 | 20231106 | 150300 | 8265609180 | 4155 | 4150 | 4155 | 4150 | 1865 |
| 267 | 20231106 | 150200 | 8257869365 | 4150 | 4150 | 4155 | 4150 | 1227 |
| 268 | 20231106 | 150100 | 8252772030 | 4150 | 4150 | 4155 | 4150 | 334 |
| 269 | 20231106 | 150000 | 8251385110 | 4150 | 4150 | 4155 | 4150 | 157 |
| 270 | 20231106 | 145900 | 8250733430 | 4155 | 4150 | 4155 | 4150 | 4569 |
| 271 | 20231106 | 145800 | 8231756730 | 4150 | 4150 | 4155 | 4150 | 114 |
| 272 | 20231106 | 145700 | 8231283610 | 4150 | 4150 | 4155 | 4150 | 2470 |
| 273 | 20231106 | 145600 | 8221033075 | 4150 | 4150 | 4155 | 4150 | 519 |
| 274 | 20231106 | 145500 | 8218879185 | 4150 | 4145 | 4150 | 4145 | 6862 |
| 275 | 20231106 | 145400 | 8190403370 | 4145 | 4150 | 4150 | 4145 | 440 |
| 276 | 20231106 | 145300 | 8188579260 | 4150 | 4145 | 4150 | 4145 | 1291 |
| 277 | 20231106 | 145200 | 8183225055 | 4145 | 4145 | 4150 | 4145 | 1686 |
| 278 | 20231106 | 145100 | 8176235055 | 4145 | 4150 | 4150 | 4145 | 2756 |
| 279 | 20231106 | 145000 | 8164798450 | 4145 | 4145 | 4150 | 4145 | 811 |
| 280 | 20231106 | 144900 | 8161434680 | 4145 | 4145 | 4150 | 4145 | 1100 |
| 281 | 20231106 | 144800 | 8156870615 | 4150 | 4145 | 4150 | 4145 | 6515 |
| 282 | 20231106 | 144700 | 8129835570 | 4145 | 4150 | 4155 | 4145 | 3824 |
| 283 | 20231106 | 144600 | 8113966335 | 4150 | 4150 | 4155 | 4150 | 580 |
| 284 | 20231106 | 144500 | 8111559025 | 4150 | 4145 | 4155 | 4145 | 623 |
| 285 | 20231106 | 144400 | 8108973565 | 4145 | 4150 | 4155 | 4145 | 945 |
| 286 | 20231106 | 144300 | 8105051615 | 4155 | 4150 | 4155 | 4150 | 1038 |
| 287 | 20231106 | 144200 | 8100743710 | 4150 | 4150 | 4155 | 4150 | 851 |
| 288 | 20231106 | 144100 | 8097211535 | 4155 | 4150 | 4155 | 4150 | 4827 |
| 289 | 20231106 | 144000 | 8077179420 | 4150 | 4150 | 4155 | 4150 | 679 |
| 290 | 20231106 | 143900 | 8074360635 | 4155 | 4150 | 4155 | 4150 | 1124 |
| 291 | 20231106 | 143800 | 8069692605 | 4150 | 4150 | 4155 | 4150 | 238 |
| 292 | 20231106 | 143700 | 8068704870 | 4150 | 4150 | 4155 | 4150 | 6782 |
| 293 | 20231106 | 143600 | 8040534435 | 4150 | 4150 | 4155 | 4150 | 2154 |
| 294 | 20231106 | 143500 | 8031592725 | 4150 | 4150 | 4155 | 4150 | 294 |
| 295 | 20231106 | 143400 | 8030372305 | 4150 | 4150 | 4155 | 4150 | 8230 |
| 296 | 20231106 | 143300 | 7996217750 | 4150 | 4150 | 4155 | 4150 | 136 |
| 297 | 20231106 | 143200 | 7995653300 | 4155 | 4150 | 4155 | 4145 | 2120 |
| 298 | 20231106 | 143100 | 7986855755 | 4150 | 4145 | 4150 | 4145 | 454 |
| 299 | 20231106 | 143000 | 7984972325 | 4145 | 4150 | 4150 | 4145 | 1900 |
| 300 | 20231106 | 142900 | 7977096160 | 4145 | 4150 | 4155 | 4145 | 4780 |
| 301 | 20231106 | 142800 | 7957259120 | 4150 | 4155 | 4155 | 4150 | 4827 |
| 302 | 20231106 | 142700 | 7937219415 | 4160 | 4155 | 4160 | 4155 | 8090 |
| 303 | 20231106 | 142600 | 7903600335 | 4160 | 4155 | 4160 | 4155 | 5951 |
| 304 | 20231106 | 142500 | 7878873055 | 4155 | 4155 | 4160 | 4155 | 3631 |
| 305 | 20231106 | 142400 | 7863769590 | 4160 | 4160 | 4165 | 4160 | 3253 |
| 306 | 20231106 | 142300 | 7850237000 | 4160 | 4155 | 4165 | 4155 | 7489 |
| 307 | 20231106 | 142200 | 7819086240 | 4160 | 4160 | 4160 | 4155 | 1763 |
| 308 | 20231106 | 142100 | 7811758915 | 4155 | 4150 | 4160 | 4150 | 25893 |
| 309 | 20231106 | 142000 | 7704119745 | 4150 | 4145 | 4150 | 4145 | 186 |
| 310 | 20231106 | 141900 | 7703348615 | 4145 | 4150 | 4155 | 4145 | 2158 |
| 311 | 20231106 | 141800 | 7694399190 | 4155 | 4150 | 4155 | 4150 | 550 |
| 312 | 20231106 | 141700 | 7692116630 | 4150 | 4155 | 4155 | 4145 | 5272 |
| 313 | 20231106 | 141600 | 7670254560 | 4145 | 4150 | 4155 | 4145 | 5194 |
| 314 | 20231106 | 141500 | 7648699995 | 4150 | 4150 | 4155 | 4150 | 3582 |
| 315 | 20231106 | 141400 | 7633820420 | 4150 | 4155 | 4155 | 4150 | 3225 |
| 316 | 20231106 | 141300 | 7620426970 | 4150 | 4155 | 4155 | 4150 | 150 |
| 317 | 20231106 | 141200 | 7619804360 | 4155 | 4150 | 4155 | 4150 | 1716 |
| 318 | 20231106 | 141100 | 7612681075 | 4155 | 4150 | 4155 | 4150 | 213 |
| 319 | 20231106 | 141000 | 7611796970 | 4155 | 4150 | 4155 | 4150 | 121 |
| 320 | 20231106 | 140900 | 7611294725 | 4155 | 4150 | 4155 | 4150 | 2703 |
| 321 | 20231106 | 140800 | 7600076180 | 4150 | 4150 | 4155 | 4145 | 903 |
| 322 | 20231106 | 140700 | 7596329925 | 4145 | 4150 | 4150 | 4145 | 2205 |
| 323 | 20231106 | 140600 | 7587184800 | 4155 | 4155 | 4155 | 4150 | 116 |
| 324 | 20231106 | 140500 | 7586703160 | 4155 | 4155 | 4155 | 4145 | 1823 |
| 325 | 20231106 | 140400 | 7579129210 | 4150 | 4155 | 4155 | 4150 | 2081 |
| 326 | 20231106 | 140300 | 7570490130 | 4150 | 4150 | 4155 | 4145 | 3528 |
| 327 | 20231106 | 140200 | 7555849245 | 4150 | 4155 | 4155 | 4150 | 1110 |
| 328 | 20231106 | 140100 | 7551242660 | 4150 | 4155 | 4155 | 4150 | 1517 |
| 329 | 20231106 | 140000 | 7544945865 | 4150 | 4150 | 4155 | 4150 | 290 |
| 330 | 20231106 | 135900 | 7543742265 | 4150 | 4150 | 4155 | 4150 | 1940 |
| 331 | 20231106 | 135800 | 7535691145 | 4150 | 4155 | 4155 | 4150 | 348 |
| 332 | 20231106 | 135700 | 7534245600 | 4155 | 4150 | 4155 | 4150 | 3079 |
| 333 | 20231106 | 135600 | 7521464575 | 4155 | 4155 | 4155 | 4150 | 229 |
| 334 | 20231106 | 135500 | 7520513985 | 4155 | 4150 | 4155 | 4150 | 1375 |
| 335 | 20231106 | 135400 | 7514806810 | 4150 | 4155 | 4160 | 4150 | 3145 |
| 336 | 20231106 | 135300 | 7501748295 | 4160 | 4150 | 4160 | 4150 | 13297 |
| 337 | 20231106 | 135200 | 7446498785 | 4150 | 4150 | 4155 | 4150 | 2569 |
| 338 | 20231106 | 135100 | 7435837385 | 4155 | 4155 | 4155 | 4150 | 165 |
| 339 | 20231106 | 135000 | 7435152260 | 4150 | 4150 | 4155 | 4150 | 2627 |
| 340 | 20231106 | 134900 | 7424250155 | 4150 | 4150 | 4155 | 4150 | 301 |
| 341 | 20231106 | 134800 | 7423000915 | 4155 | 4150 | 4155 | 4150 | 307 |
| 342 | 20231106 | 134700 | 7421726660 | 4150 | 4150 | 4155 | 4150 | 1498 |
| 343 | 20231106 | 134600 | 7415508290 | 4155 | 4155 | 4155 | 4150 | 675 |
| 344 | 20231106 | 134500 | 7412706940 | 4150 | 4150 | 4155 | 4150 | 3008 |
| 345 | 20231106 | 134400 | 7400223675 | 4155 | 4145 | 4155 | 4145 | 4020 |
| 346 | 20231106 | 134300 | 7383537545 | 4145 | 4145 | 4150 | 4140 | 3814 |
| 347 | 20231106 | 134200 | 7367728930 | 4145 | 4150 | 4150 | 4145 | 8490 |
| 348 | 20231106 | 134100 | 7332537805 | 4150 | 4150 | 4150 | 4145 | 353 |
| 349 | 20231106 | 134000 | 7331073785 | 4145 | 4145 | 4150 | 4145 | 1241 |
| 350 | 20231106 | 133900 | 7325929805 | 4150 | 4150 | 4150 | 4145 | 302 |
| 351 | 20231106 | 133800 | 7324677345 | 4150 | 4150 | 4150 | 4145 | 5263 |
| 352 | 20231106 | 133700 | 7302862035 | 4150 | 4155 | 4155 | 4145 | 6359 |
| 353 | 20231106 | 133600 | 7276475930 | 4155 | 4150 | 4155 | 4150 | 977 |
| 354 | 20231106 | 133500 | 7272421140 | 4150 | 4150 | 4155 | 4150 | 1741 |
| 355 | 20231106 | 133400 | 7265195890 | 4150 | 4145 | 4160 | 4145 | 1552 |
| 356 | 20231106 | 133300 | 7258756735 | 4145 | 4160 | 4160 | 4145 | 71936 |
| 357 | 20231106 | 133200 | 6960111780 | 4155 | 4160 | 4160 | 4155 | 3341 |
| 358 | 20231106 | 133100 | 6946220345 | 4160 | 4160 | 4160 | 4155 | 786 |
| 359 | 20231106 | 133000 | 6942954240 | 4160 | 4155 | 4160 | 4155 | 4323 |
| 360 | 20231106 | 132900 | 6924970965 | 4155 | 4165 | 4165 | 4155 | 3327 |
| 361 | 20231106 | 132800 | 6911131400 | 4160 | 4160 | 4160 | 4155 | 930 |
| 362 | 20231106 | 132700 | 6907262940 | 4160 | 4165 | 4165 | 4155 | 12460 |
| 363 | 20231106 | 132600 | 6855429235 | 4160 | 4160 | 4165 | 4160 | 2076 |
| 364 | 20231106 | 132500 | 6846786875 | 4165 | 4165 | 4165 | 4160 | 5083 |
| 365 | 20231106 | 132400 | 6825621700 | 4165 | 4165 | 4165 | 4160 | 13592 |
| 366 | 20231106 | 132300 | 6769077385 | 4165 | 4160 | 4165 | 4160 | 1165 |
| 367 | 20231106 | 132200 | 6764225570 | 4160 | 4165 | 4165 | 4160 | 1657 |
| 368 | 20231106 | 132100 | 6757330785 | 4165 | 4165 | 4165 | 4160 | 5796 |
| 369 | 20231106 | 132000 | 6733218030 | 4160 | 4165 | 4165 | 4160 | 3566 |
| 370 | 20231106 | 131900 | 6718373050 | 4160 | 4160 | 4165 | 4160 | 374 |
| 371 | 20231106 | 131800 | 6716817135 | 4160 | 4160 | 4165 | 4160 | 113 |
| 372 | 20231106 | 131700 | 6716347035 | 4160 | 4165 | 4165 | 4160 | 1731 |
| 373 | 20231106 | 131600 | 6709144465 | 4160 | 4160 | 4165 | 4160 | 411 |
| 374 | 20231106 | 131500 | 6707434700 | 4165 | 4165 | 4165 | 4160 | 4183 |
| 375 | 20231106 | 131400 | 6690018200 | 4170 | 4160 | 4170 | 4160 | 4775 |
| 376 | 20231106 | 131300 | 6670129215 | 4165 | 4165 | 4165 | 4165 | 1418 |
| 377 | 20231106 | 131200 | 6664223245 | 4165 | 4160 | 4165 | 4155 | 4154 |
| 378 | 20231106 | 131100 | 6646931490 | 4165 | 4160 | 4165 | 4160 | 4021 |
| 379 | 20231106 | 131000 | 6630204110 | 4160 | 4165 | 4165 | 4160 | 6393 |
| 380 | 20231106 | 130900 | 6603598055 | 4165 | 4160 | 4165 | 4160 | 183 |
| 381 | 20231106 | 130800 | 6602835935 | 4160 | 4160 | 4165 | 4160 | 3372 |
| 382 | 20231106 | 130700 | 6588796860 | 4165 | 4170 | 4170 | 4165 | 3320 |
| 383 | 20231106 | 130600 | 6574968545 | 4170 | 4160 | 4170 | 4160 | 12661 |
| 384 | 20231106 | 130500 | 6522243265 | 4165 | 4160 | 4165 | 4160 | 4505 |
| 385 | 20231106 | 130400 | 6503502315 | 4160 | 4160 | 4165 | 4160 | 2740 |
| 386 | 20231106 | 130300 | 6492103890 | 4160 | 4160 | 4160 | 4155 | 1861 |
| 387 | 20231106 | 130200 | 6484367050 | 4160 | 4155 | 4160 | 4155 | 3382 |
| 388 | 20231106 | 130100 | 6470297985 | 4160 | 4160 | 4160 | 4160 | 372 |
| 389 | 20231106 | 130000 | 6468750465 | 4155 | 4155 | 4160 | 4155 | 1328 |
| 390 | 20231106 | 125900 | 6463231075 | 4160 | 4160 | 4160 | 4155 | 578 |
| 391 | 20231106 | 125800 | 6460826680 | 4160 | 4155 | 4160 | 4155 | 1071 |
| 392 | 20231106 | 125700 | 6456376620 | 4160 | 4155 | 4160 | 4150 | 3125 |
| 393 | 20231106 | 125600 | 6443392090 | 4155 | 4155 | 4155 | 4155 | 1529 |
| 394 | 20231106 | 125500 | 6437039095 | 4155 | 4155 | 4155 | 4150 | 1295 |
| 395 | 20231106 | 125400 | 6431662660 | 4155 | 4155 | 4155 | 4150 | 594 |
| 396 | 20231106 | 125300 | 6429194595 | 4155 | 4160 | 4160 | 4150 | 355 |
| 397 | 20231106 | 125200 | 6427719615 | 4155 | 4155 | 4160 | 4150 | 4349 |
| 398 | 20231106 | 125100 | 6409670355 | 4160 | 4155 | 4160 | 4155 | 257 |
| 399 | 20231106 | 125000 | 6408602470 | 4160 | 4155 | 4160 | 4155 | 1528 |
| 400 | 20231106 | 124900 | 6402253380 | 4155 | 4160 | 4160 | 4155 | 1033 |
| 401 | 20231106 | 124800 | 6397961115 | 4155 | 4155 | 4160 | 4155 | 3001 |
| 402 | 20231106 | 124700 | 6385486960 | 4160 | 4155 | 4160 | 4155 | 2189 |
| 403 | 20231106 | 124600 | 6376391070 | 4160 | 4155 | 4160 | 4155 | 151 |
| 404 | 20231106 | 124500 | 6375762920 | 4160 | 4160 | 4160 | 4155 | 1232 |
| 405 | 20231106 | 124400 | 6370643850 | 4160 | 4155 | 4160 | 4155 | 1624 |
| 406 | 20231106 | 124300 | 6363893910 | 4160 | 4160 | 4160 | 4155 | 1150 |
| 407 | 20231106 | 124200 | 6359110410 | 4160 | 4155 | 4160 | 4155 | 974 |
| 408 | 20231106 | 124100 | 6355063390 | 4155 | 4160 | 4160 | 4155 | 805 |
| 409 | 20231106 | 124000 | 6351714820 | 4160 | 4165 | 4165 | 4160 | 2060 |
| 410 | 20231106 | 123900 | 6343144220 | 4160 | 4160 | 4165 | 4160 | 26 |
| 411 | 20231106 | 123800 | 6343035985 | 4160 | 4165 | 4165 | 4160 | 1588 |
| 412 | 20231106 | 123700 | 6336429875 | 4165 | 4160 | 4165 | 4155 | 1765 |
| 413 | 20231106 | 123600 | 6329087625 | 4160 | 4155 | 4160 | 4155 | 4472 |
| 414 | 20231106 | 123500 | 6310488965 | 4160 | 4155 | 4160 | 4155 | 341 |
| 415 | 20231106 | 123400 | 6309072060 | 4155 | 4155 | 4160 | 4155 | 807 |
| 416 | 20231106 | 123300 | 6305718925 | 4155 | 4165 | 4165 | 4155 | 2760 |
| 417 | 20231106 | 123200 | 6294244210 | 4165 | 4165 | 4165 | 4160 | 246 |
| 418 | 20231106 | 123100 | 6293220080 | 4165 | 4165 | 4165 | 4160 | 1744 |
| 419 | 20231106 | 123000 | 6285962470 | 4165 | 4165 | 4165 | 4160 | 391 |
| 420 | 20231106 | 122900 | 6284334170 | 4165 | 4160 | 4165 | 4160 | 1352 |
| 421 | 20231106 | 122800 | 6278708455 | 4160 | 4160 | 4160 | 4155 | 488 |
| 422 | 20231106 | 122700 | 6276678475 | 4160 | 4160 | 4160 | 4155 | 5294 |
| 423 | 20231106 | 122600 | 6254660350 | 4160 | 4155 | 4160 | 4155 | 938 |
| 424 | 20231106 | 122500 | 6250758275 | 4155 | 4160 | 4160 | 4155 | 7178 |
| 425 | 20231106 | 122400 | 6220918570 | 4160 | 4155 | 4160 | 4155 | 1623 |
| 426 | 20231106 | 122300 | 6214174940 | 4160 | 4155 | 4160 | 4155 | 3607 |
| 427 | 20231106 | 122200 | 6199177550 | 4155 | 4160 | 4160 | 4155 | 30 |
| 428 | 20231106 | 122100 | 6199052855 | 4155 | 4160 | 4160 | 4155 | 988 |
| 429 | 20231106 | 122000 | 6194946395 | 4155 | 4160 | 4160 | 4155 | 2414 |
| 430 | 20231106 | 121900 | 6184911200 | 4160 | 4155 | 4160 | 4155 | 838 |
| 431 | 20231106 | 121800 | 6181429255 | 4150 | 4155 | 4160 | 4150 | 1850 |
| 432 | 20231106 | 121700 | 6173738120 | 4155 | 4155 | 4155 | 4150 | 1137 |
| 433 | 20231106 | 121600 | 6169014790 | 4155 | 4150 | 4155 | 4150 | 2838 |
| 434 | 20231106 | 121500 | 6157227530 | 4155 | 4155 | 4155 | 4150 | 1297 |
| 435 | 20231106 | 121400 | 6151838500 | 4155 | 4155 | 4155 | 4150 | 2441 |
| 436 | 20231106 | 121300 | 6141700825 | 4155 | 4155 | 4155 | 4150 | 1574 |
| 437 | 20231106 | 121200 | 6135166175 | 4155 | 4150 | 4155 | 4150 | 1677 |
| 438 | 20231106 | 121100 | 6128204105 | 4155 | 4150 | 4155 | 4150 | 312 |
| 439 | 20231106 | 121000 | 6126908645 | 4155 | 4160 | 4160 | 4150 | 539 |
| 440 | 20231106 | 120900 | 6124669545 | 4160 | 4160 | 4160 | 4155 | 464 |
| 441 | 20231106 | 120800 | 6122739535 | 4155 | 4155 | 4155 | 4150 | 1273 |
| 442 | 20231106 | 120700 | 6117450360 | 4155 | 4155 | 4160 | 4155 | 530 |
| 443 | 20231106 | 120600 | 6115248195 | 4155 | 4150 | 4155 | 4150 | 4944 |
| 444 | 20231106 | 120500 | 6094709270 | 4150 | 4155 | 4155 | 4145 | 3875 |
| 445 | 20231106 | 120400 | 6078622165 | 4155 | 4145 | 4155 | 4145 | 2982 |
| 446 | 20231106 | 120300 | 6066241510 | 4150 | 4145 | 4150 | 4145 | 1258 |
| 447 | 20231106 | 120200 | 6061027075 | 4145 | 4150 | 4150 | 4145 | 371 |
| 448 | 20231106 | 120100 | 6059488215 | 4150 | 4145 | 4150 | 4145 | 1348 |
| 449 | 20231106 | 120000 | 6053899735 | 4145 | 4150 | 4150 | 4145 | 10594 |
| 450 | 20231106 | 115900 | 6009934875 | 4150 | 4145 | 4150 | 4145 | 1333 |
| 451 | 20231106 | 115800 | 6004402930 | 4150 | 4145 | 4150 | 4145 | 570 |
| 452 | 20231106 | 115700 | 6002037530 | 4145 | 4140 | 4150 | 4140 | 5302 |
| 453 | 20231106 | 115600 | 5980066545 | 4140 | 4140 | 4145 | 4140 | 309 |
| 454 | 20231106 | 115500 | 5978787270 | 4145 | 4140 | 4145 | 4140 | 1646 |
| 455 | 20231106 | 115400 | 5971969265 | 4145 | 4145 | 4145 | 4140 | 930 |
| 456 | 20231106 | 115300 | 5968114420 | 4140 | 4140 | 4145 | 4140 | 1060 |
| 457 | 20231106 | 115200 | 5963725020 | 4145 | 4145 | 4145 | 4140 | 483 |
| 458 | 20231106 | 115100 | 5961723035 | 4140 | 4140 | 4140 | 4140 | 1113 |
| 459 | 20231106 | 115000 | 5957115215 | 4140 | 4140 | 4145 | 4140 | 1750 |
| 460 | 20231106 | 114900 | 5949869530 | 4140 | 4145 | 4150 | 4140 | 308 |
| 461 | 20231106 | 114800 | 5948593950 | 4145 | 4145 | 4150 | 4145 | 2862 |
| 462 | 20231106 | 114700 | 5936730150 | 4140 | 4140 | 4140 | 4140 | 27 |
| 463 | 20231106 | 114600 | 5936618370 | 4140 | 4135 | 4140 | 4130 | 5414 |
| 464 | 20231106 | 114500 | 5914228965 | 4140 | 4135 | 4140 | 4135 | 611 |
| 465 | 20231106 | 114400 | 5911701925 | 4140 | 4140 | 4140 | 4135 | 1662 |
| 466 | 20231106 | 114300 | 5904828055 | 4135 | 4135 | 4140 | 4135 | 1374 |
| 467 | 20231106 | 114200 | 5899141560 | 4140 | 4140 | 4140 | 4135 | 2149 |
| 468 | 20231106 | 114100 | 5890248910 | 4140 | 4140 | 4145 | 4140 | 2192 |
| 469 | 20231106 | 114000 | 5881173740 | 4140 | 4140 | 4145 | 4140 | 886 |
| 470 | 20231106 | 113900 | 5877505645 | 4145 | 4140 | 4145 | 4135 | 1767 |
| 471 | 20231106 | 113800 | 5870190015 | 4140 | 4135 | 4145 | 4135 | 3213 |
| 472 | 20231106 | 113700 | 5856895475 | 4140 | 4135 | 4145 | 4135 | 4452 |
| 473 | 20231106 | 113600 | 5838478180 | 4135 | 4140 | 4140 | 4135 | 6909 |
| 474 | 20231106 | 113500 | 5809904920 | 4140 | 4140 | 4145 | 4140 | 1117 |
| 475 | 20231106 | 113400 | 5805280040 | 4140 | 4145 | 4150 | 4140 | 1028 |
| 476 | 20231106 | 113300 | 5801021500 | 4145 | 4140 | 4145 | 4140 | 1834 |
| 477 | 20231106 | 113200 | 5793428465 | 4145 | 4140 | 4145 | 4140 | 2303 |
| 478 | 20231106 | 113100 | 5783887035 | 4145 | 4145 | 4145 | 4140 | 2152 |
| 479 | 20231106 | 113000 | 5774971270 | 4145 | 4140 | 4145 | 4135 | 3407 |
| 480 | 20231106 | 112900 | 5760865875 | 4140 | 4140 | 4140 | 4135 | 2316 |
| 481 | 20231106 | 112800 | 5751285965 | 4145 | 4140 | 4145 | 4135 | 2531 |
| 482 | 20231106 | 112700 | 5740806610 | 4145 | 4145 | 4145 | 4140 | 1345 |
| 483 | 20231106 | 112600 | 5735233125 | 4145 | 4140 | 4145 | 4140 | 367 |
| 484 | 20231106 | 112500 | 5733711955 | 4145 | 4140 | 4145 | 4140 | 4234 |
| 485 | 20231106 | 112400 | 5716169150 | 4135 | 4140 | 4150 | 4135 | 5402 |
| 486 | 20231106 | 112300 | 5693760760 | 4140 | 4135 | 4150 | 4135 | 7318 |
| 487 | 20231106 | 112200 | 5663400030 | 4140 | 4150 | 4155 | 4130 | 24333 |
| 488 | 20231106 | 112100 | 5562719995 | 4145 | 4140 | 4155 | 4140 | 7266 |
| 489 | 20231106 | 112000 | 5532586220 | 4140 | 4140 | 4140 | 4135 | 2003 |
| 490 | 20231106 | 111900 | 5524299070 | 4140 | 4135 | 4140 | 4135 | 2442 |
| 491 | 20231106 | 111800 | 5514190455 | 4135 | 4135 | 4140 | 4135 | 5192 |
| 492 | 20231106 | 111700 | 5492718295 | 4140 | 4140 | 4145 | 4135 | 4838 |
| 493 | 20231106 | 111600 | 5472685495 | 4140 | 4135 | 4140 | 4130 | 11812 |
| 494 | 20231106 | 111500 | 5423842780 | 4135 | 4135 | 4135 | 4130 | 3340 |
| 495 | 20231106 | 111400 | 5410045670 | 4135 | 4135 | 4135 | 4130 | 1824 |
| 496 | 20231106 | 111300 | 5402504980 | 4135 | 4130 | 4135 | 4130 | 2210 |
| 497 | 20231106 | 111200 | 5393367080 | 4130 | 4140 | 4140 | 4130 | 11824 |
| 498 | 20231106 | 111100 | 5344492880 | 4140 | 4130 | 4140 | 4130 | 1759 |
| 499 | 20231106 | 111000 | 5337216540 | 4130 | 4135 | 4140 | 4130 | 6401 |
| 500 | 20231106 | 110900 | 5310751065 | 4135 | 4135 | 4135 | 4130 | 1277 |
| 501 | 20231106 | 110800 | 5305474825 | 4130 | 4135 | 4135 | 4130 | 272 |
| 502 | 20231106 | 110700 | 5304351365 | 4130 | 4140 | 4140 | 4130 | 4618 |
| 503 | 20231106 | 110600 | 5285258315 | 4135 | 4145 | 4145 | 4135 | 17839 |
| 504 | 20231106 | 110500 | 5211439310 | 4140 | 4145 | 4150 | 4140 | 5686 |
| 505 | 20231106 | 110400 | 5187872230 | 4145 | 4145 | 4150 | 4145 | 2979 |
| 506 | 20231106 | 110300 | 5175523795 | 4145 | 4145 | 4145 | 4145 | 2596 |
| 507 | 20231106 | 110200 | 5164763375 | 4145 | 4145 | 4150 | 4145 | 1850 |
| 508 | 20231106 | 110100 | 5157093760 | 4145 | 4145 | 4150 | 4145 | 2047 |
| 509 | 20231106 | 110000 | 5148608940 | 4145 | 4150 | 4150 | 4145 | 2 |
| 510 | 20231106 | 105900 | 5148600645 | 4145 | 4155 | 4160 | 4140 | 15490 |
| 511 | 20231106 | 105800 | 5084360400 | 4150 | 4155 | 4160 | 4150 | 3515 |
| 512 | 20231106 | 105700 | 5069772160 | 4155 | 4155 | 4160 | 4155 | 1458 |
| 513 | 20231106 | 105600 | 5063714120 | 4155 | 4160 | 4160 | 4155 | 4705 |
| 514 | 20231106 | 105500 | 5044161595 | 4155 | 4155 | 4160 | 4155 | 673 |
| 515 | 20231106 | 105400 | 5041362665 | 4160 | 4160 | 4160 | 4160 | 3 |
| 516 | 20231106 | 105300 | 5041350185 | 4160 | 4160 | 4160 | 4155 | 829 |
| 517 | 20231106 | 105200 | 5037903050 | 4160 | 4155 | 4160 | 4155 | 464 |
| 518 | 20231106 | 105100 | 5035974105 | 4160 | 4160 | 4160 | 4155 | 1916 |
| 519 | 20231106 | 105000 | 5028006630 | 4160 | 4160 | 4160 | 4160 | 4011 |
| 520 | 20231106 | 104900 | 5011320870 | 4160 | 4165 | 4165 | 4160 | 5449 |
| 521 | 20231106 | 104800 | 4988651710 | 4160 | 4160 | 4165 | 4160 | 289 |
| 522 | 20231106 | 104700 | 4987449290 | 4160 | 4160 | 4160 | 4160 | 98 |
| 523 | 20231106 | 104600 | 4987041610 | 4160 | 4160 | 4160 | 4160 | 200 |
| 524 | 20231106 | 104500 | 4986209610 | 4165 | 4165 | 4165 | 4165 | 2005 |
| 525 | 20231106 | 104400 | 4977858785 | 4160 | 4165 | 4165 | 4160 | 2126 |
| 526 | 20231106 | 104300 | 4969014565 | 4165 | 4160 | 4165 | 4160 | 1230 |
| 527 | 20231106 | 104200 | 4963892425 | 4160 | 4165 | 4165 | 4160 | 423 |
| 528 | 20231106 | 104100 | 4962131240 | 4165 | 4165 | 4165 | 4165 | 4754 |
| 529 | 20231106 | 104000 | 4942330830 | 4165 | 4170 | 4170 | 4165 | 2960 |
| 530 | 20231106 | 103900 | 4929996075 | 4170 | 4160 | 4170 | 4155 | 24638 |
| 531 | 20231106 | 103800 | 4827345070 | 4160 | 4160 | 4160 | 4155 | 12860 |
| 532 | 20231106 | 103700 | 4773854470 | 4155 | 4155 | 4155 | 4145 | 20201 |
| 533 | 20231106 | 103600 | 4689993560 | 4150 | 4150 | 4155 | 4150 | 1340 |
| 534 | 20231106 | 103500 | 4684432265 | 4155 | 4150 | 4155 | 4150 | 8883 |
| 535 | 20231106 | 103400 | 4647567655 | 4155 | 4155 | 4155 | 4150 | 739 |
| 536 | 20231106 | 103300 | 4644497785 | 4155 | 4155 | 4155 | 4150 | 1711 |
| 537 | 20231106 | 103200 | 4637392365 | 4155 | 4145 | 4155 | 4145 | 13092 |
| 538 | 20231106 | 103100 | 4583074205 | 4150 | 4155 | 4155 | 4145 | 30429 |
| 539 | 20231106 | 103000 | 4456866580 | 4155 | 4155 | 4155 | 4150 | 594 |
| 540 | 20231106 | 102900 | 4454398520 | 4155 | 4155 | 4160 | 4155 | 11498 |
| 541 | 20231106 | 102800 | 4406623640 | 4160 | 4160 | 4160 | 4155 | 540 |
| 542 | 20231106 | 102700 | 4404379240 | 4160 | 4155 | 4160 | 4155 | 2198 |
| 543 | 20231106 | 102600 | 4395236320 | 4160 | 4155 | 4160 | 4155 | 914 |
| 544 | 20231106 | 102500 | 4391434595 | 4160 | 4160 | 4160 | 4155 | 581 |
| 545 | 20231106 | 102400 | 4389019890 | 4160 | 4155 | 4160 | 4155 | 1857 |
| 546 | 20231106 | 102300 | 4381295280 | 4155 | 4155 | 4160 | 4155 | 1741 |
| 547 | 20231106 | 102200 | 4374052755 | 4160 | 4160 | 4160 | 4150 | 6113 |
| 548 | 20231106 | 102100 | 4348653500 | 4160 | 4160 | 4160 | 4155 | 183 |
| 549 | 20231106 | 102000 | 4347892945 | 4160 | 4155 | 4160 | 4155 | 1320 |
| 550 | 20231106 | 101900 | 4342405385 | 4160 | 4160 | 4165 | 4155 | 10189 |
| 551 | 20231106 | 101800 | 4299994100 | 4160 | 4160 | 4165 | 4160 | 1603 |
| 552 | 20231106 | 101700 | 4293325540 | 4160 | 4160 | 4165 | 4155 | 8844 |
| 553 | 20231106 | 101600 | 4256538080 | 4160 | 4160 | 4165 | 4160 | 567 |
| 554 | 20231106 | 101500 | 4254177955 | 4165 | 4165 | 4165 | 4160 | 547 |
| 555 | 20231106 | 101400 | 4251901285 | 4165 | 4155 | 4165 | 4155 | 2813 |
| 556 | 20231106 | 101300 | 4240197500 | 4155 | 4160 | 4160 | 4155 | 2216 |
| 557 | 20231106 | 101200 | 4230979350 | 4160 | 4160 | 4160 | 4155 | 49 |
| 558 | 20231106 | 101100 | 4230775565 | 4160 | 4160 | 4160 | 4160 | 333 |
| 559 | 20231106 | 101000 | 4229390285 | 4160 | 4155 | 4160 | 4155 | 1430 |
| 560 | 20231106 | 100900 | 4223447565 | 4160 | 4160 | 4160 | 4155 | 7934 |
| 561 | 20231106 | 100800 | 4190442645 | 4160 | 4160 | 4160 | 4155 | 299 |
| 562 | 20231106 | 100700 | 4189198915 | 4155 | 4155 | 4160 | 4155 | 3974 |
| 563 | 20231106 | 100600 | 4172686890 | 4160 | 4155 | 4160 | 4155 | 1166 |
| 564 | 20231106 | 100500 | 4167838980 | 4155 | 4155 | 4160 | 4155 | 3350 |
| 565 | 20231106 | 100400 | 4153904225 | 4155 | 4160 | 4160 | 4155 | 2071 |
| 566 | 20231106 | 100300 | 4145289235 | 4160 | 4160 | 4160 | 4160 | 5807 |
| 567 | 20231106 | 100200 | 4121132115 | 4160 | 4160 | 4160 | 4155 | 2354 |
| 568 | 20231106 | 100100 | 4111339975 | 4160 | 4155 | 4160 | 4155 | 553 |
| 569 | 20231106 | 100000 | 4109039505 | 4160 | 4155 | 4160 | 4155 | 1420 |
| 570 | 20231106 | 095900 | 4103133615 | 4160 | 4155 | 4160 | 4150 | 3131 |
| 571 | 20231106 | 095800 | 4090124300 | 4150 | 4155 | 4155 | 4150 | 1229 |
| 572 | 20231106 | 095700 | 4085017810 | 4150 | 4155 | 4155 | 4150 | 11239 |
| 573 | 20231106 | 095600 | 4038363820 | 4160 | 4155 | 4160 | 4150 | 5523 |
| 574 | 20231106 | 095500 | 4015429585 | 4155 | 4160 | 4160 | 4150 | 19852 |
| 575 | 20231106 | 095400 | 3932979930 | 4155 | 4155 | 4160 | 4150 | 1920 |
| 576 | 20231106 | 095300 | 3925000750 | 4155 | 4155 | 4155 | 4155 | 974 |
| 577 | 20231106 | 095200 | 3920953780 | 4155 | 4160 | 4160 | 4150 | 2903 |
| 578 | 20231106 | 095100 | 3908893795 | 4160 | 4155 | 4160 | 4150 | 4236 |
| 579 | 20231106 | 095000 | 3891293210 | 4155 | 4150 | 4160 | 4150 | 2117 |
| 580 | 20231106 | 094900 | 3882493125 | 4150 | 4160 | 4160 | 4150 | 9297 |
| 581 | 20231106 | 094800 | 3843864255 | 4160 | 4155 | 4160 | 4155 | 1248 |
| 582 | 20231106 | 094700 | 3838678600 | 4155 | 4165 | 4165 | 4155 | 7810 |
| 583 | 20231106 | 094600 | 3806189545 | 4165 | 4170 | 4170 | 4165 | 6566 |
| 584 | 20231106 | 094500 | 3778842030 | 4170 | 4165 | 4170 | 4165 | 7614 |
| 585 | 20231106 | 094400 | 3747115890 | 4165 | 4170 | 4170 | 4165 | 8541 |
| 586 | 20231106 | 094300 | 3711525245 | 4165 | 4170 | 4170 | 4165 | 758 |
| 587 | 20231106 | 094200 | 3708368160 | 4170 | 4175 | 4175 | 4165 | 6158 |
| 588 | 20231106 | 094100 | 3682699160 | 4170 | 4175 | 4175 | 4170 | 833 |
| 589 | 20231106 | 094000 | 3679225295 | 4170 | 4180 | 4180 | 4170 | 1664 |
| 590 | 20231106 | 093900 | 3672280490 | 4180 | 4175 | 4180 | 4170 | 4465 |
| 591 | 20231106 | 093800 | 3653638905 | 4175 | 4175 | 4180 | 4175 | 10279 |
| 592 | 20231106 | 093700 | 3610722785 | 4175 | 4175 | 4175 | 4170 | 2562 |
| 593 | 20231106 | 093600 | 3600031995 | 4175 | 4170 | 4175 | 4165 | 11355 |
| 594 | 20231106 | 093500 | 3552692615 | 4165 | 4165 | 4170 | 4165 | 6364 |
| 595 | 20231106 | 093400 | 3526181485 | 4165 | 4160 | 4165 | 4160 | 4359 |
| 596 | 20231106 | 093300 | 3508033160 | 4160 | 4155 | 4160 | 4155 | 3719 |
| 597 | 20231106 | 093200 | 3492562255 | 4160 | 4155 | 4160 | 4155 | 4971 |
| 598 | 20231106 | 093100 | 3471891005 | 4160 | 4160 | 4160 | 4155 | 3579 |
| 599 | 20231106 | 093000 | 3457007665 | 4160 | 4160 | 4160 | 4150 | 13654 |
| 600 | 20231106 | 092900 | 3400301275 | 4155 | 4160 | 4160 | 4155 | 17161 |
| 601 | 20231106 | 092800 | 3328955235 | 4160 | 4160 | 4160 | 4155 | 2030 |
| 602 | 20231106 | 092700 | 3320513120 | 4155 | 4155 | 4160 | 4155 | 2632 |
| 603 | 20231106 | 092600 | 3309576140 | 4155 | 4160 | 4160 | 4155 | 5798 |
| 604 | 20231106 | 092500 | 3285459535 | 4165 | 4165 | 4170 | 4160 | 5672 |
| 605 | 20231106 | 092400 | 3261844480 | 4165 | 4165 | 4165 | 4160 | 5887 |
| 606 | 20231106 | 092300 | 3237335405 | 4165 | 4175 | 4175 | 4165 | 10534 |
| 607 | 20231106 | 092200 | 3193415700 | 4175 | 4175 | 4180 | 4170 | 5181 |
| 608 | 20231106 | 092100 | 3171788070 | 4175 | 4180 | 4185 | 4175 | 7380 |
| 609 | 20231106 | 092000 | 3140958945 | 4180 | 4180 | 4185 | 4180 | 5914 |
| 610 | 20231106 | 091900 | 3116229825 | 4180 | 4180 | 4185 | 4175 | 5578 |
| 611 | 20231106 | 091800 | 3092924705 | 4180 | 4180 | 4185 | 4175 | 6850 |
| 612 | 20231106 | 091700 | 3064308245 | 4180 | 4175 | 4180 | 4170 | 13901 |
| 613 | 20231106 | 091600 | 3006248975 | 4175 | 4180 | 4180 | 4170 | 2956 |
| 614 | 20231106 | 091500 | 2993906975 | 4180 | 4190 | 4190 | 4175 | 3618 |
| 615 | 20231106 | 091400 | 2978780495 | 4190 | 4185 | 4195 | 4175 | 54048 |
| 616 | 20231106 | 091300 | 2753084160 | 4195 | 4195 | 4195 | 4185 | 16166 |
| 617 | 20231106 | 091200 | 2685304745 | 4195 | 4210 | 4210 | 4180 | 10561 |
| 618 | 20231106 | 091100 | 2640988885 | 4205 | 4205 | 4210 | 4200 | 30283 |
| 619 | 20231106 | 091000 | 2513582485 | 4200 | 4180 | 4205 | 4175 | 104329 |
| 620 | 20231106 | 090900 | 2076046955 | 4180 | 4175 | 4185 | 4170 | 17548 |
| 621 | 20231106 | 090800 | 2002753070 | 4175 | 4175 | 4175 | 4165 | 11770 |
| 622 | 20231106 | 090700 | 1953655415 | 4175 | 4190 | 4190 | 4175 | 12625 |
| 623 | 20231106 | 090600 | 1900858215 | 4185 | 4180 | 4185 | 4175 | 22746 |
| 624 | 20231106 | 090500 | 1805783115 | 4180 | 4175 | 4195 | 4170 | 72554 |
| 625 | 20231106 | 090400 | 1501949635 | 4170 | 4170 | 4185 | 4160 | 54376 |
| 626 | 20231106 | 090300 | 1274698660 | 4165 | 4155 | 4165 | 4145 | 42508 |
| 627 | 20231106 | 090200 | 1098164310 | 4155 | 4175 | 4185 | 4150 | 38151 |
| 628 | 20231106 | 090100 | 939129335 | 4180 | 4190 | 4195 | 4175 | 60960 |
| 629 | 20231106 | 090000 | 684068295 | 4200 | 4190 | 4205 | 4180 | 163134 |