31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 192600 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 51137 |
| 3 | 20231204 | 192500 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 4 | 20231204 | 192400 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 5 | 20231204 | 192300 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 6 | 20231204 | 192200 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 7 | 20231204 | 192100 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 8 | 20231204 | 192000 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 9 | 20231204 | 191900 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 10 | 20231204 | 191800 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 11 | 20231204 | 191700 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 12 | 20231204 | 191600 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 13 | 20231204 | 191500 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 14 | 20231204 | 191400 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 15 | 20231204 | 191300 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 16 | 20231204 | 191200 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 17 | 20231204 | 191100 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 18 | 20231204 | 191000 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 19 | 20231204 | 190900 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 20 | 20231204 | 190800 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 21 | 20231204 | 190700 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 22 | 20231204 | 190600 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 23 | 20231204 | 190500 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 24 | 20231204 | 190400 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 25 | 20231204 | 190300 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 26 | 20231204 | 190200 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 27 | 20231204 | 190100 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 28 | 20231204 | 190000 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 29 | 20231204 | 185900 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 30 | 20231204 | 185800 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 31 | 20231204 | 185700 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 32 | 20231204 | 185600 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 51137 |
| 33 | 20231204 | 185500 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 34 | 20231204 | 185400 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 35 | 20231204 | 185300 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 36 | 20231204 | 185200 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 37 | 20231204 | 185100 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 38 | 20231204 | 185000 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 39 | 20231204 | 184900 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 40 | 20231204 | 184800 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 41 | 20231204 | 184700 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 42 | 20231204 | 184600 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 43 | 20231204 | 184500 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 44 | 20231204 | 184400 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 45 | 20231204 | 184300 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 46 | 20231204 | 184200 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 47 | 20231204 | 184100 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 48 | 20231204 | 184000 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 49 | 20231204 | 183900 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 50 | 20231204 | 183800 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 51 | 20231204 | 183700 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 52 | 20231204 | 183600 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 53 | 20231204 | 183500 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 54 | 20231204 | 183400 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 55 | 20231204 | 183300 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 56 | 20231204 | 183200 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 57 | 20231204 | 183100 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 58 | 20231204 | 183000 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 59 | 20231204 | 182900 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 60 | 20231204 | 182800 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 61 | 20231204 | 182700 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 62 | 20231204 | 182600 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 51137 |
| 63 | 20231204 | 182500 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 64 | 20231204 | 182400 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 65 | 20231204 | 182300 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 66 | 20231204 | 182200 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 67 | 20231204 | 182100 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 68 | 20231204 | 182000 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 69 | 20231204 | 181900 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 70 | 20231204 | 181800 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 71 | 20231204 | 181700 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 72 | 20231204 | 181600 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 73 | 20231204 | 181500 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 74 | 20231204 | 181400 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 75 | 20231204 | 181300 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 76 | 20231204 | 181200 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 77 | 20231204 | 181100 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 78 | 20231204 | 181000 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 79 | 20231204 | 180900 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 80 | 20231204 | 180800 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 81 | 20231204 | 180700 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 82 | 20231204 | 180600 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 83 | 20231204 | 180500 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 84 | 20231204 | 180400 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 85 | 20231204 | 180300 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 86 | 20231204 | 180200 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 87 | 20231204 | 180100 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 88 | 20231204 | 180000 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 89 | 20231204 | 175900 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 90 | 20231204 | 175800 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 91 | 20231204 | 175700 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 92 | 20231204 | 175600 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 51137 |
| 93 | 20231204 | 175500 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 94 | 20231204 | 175400 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 95 | 20231204 | 175300 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 96 | 20231204 | 175200 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 97 | 20231204 | 175100 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 98 | 20231204 | 175000 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 99 | 20231204 | 174900 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 100 | 20231204 | 174800 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 101 | 20231204 | 174700 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 102 | 20231204 | 174600 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 103 | 20231204 | 174500 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 104 | 20231204 | 174400 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 105 | 20231204 | 174300 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 106 | 20231204 | 174200 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 107 | 20231204 | 174100 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 108 | 20231204 | 174000 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 109 | 20231204 | 173900 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 110 | 20231204 | 173800 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 111 | 20231204 | 173700 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 112 | 20231204 | 173600 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 113 | 20231204 | 173500 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 114 | 20231204 | 173400 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 115 | 20231204 | 173300 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 116 | 20231204 | 173200 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 117 | 20231204 | 173100 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 118 | 20231204 | 173000 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 119 | 20231204 | 172900 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 120 | 20231204 | 172800 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 121 | 20231204 | 172700 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 122 | 20231204 | 172600 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 51137 |
| 123 | 20231204 | 172500 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 124 | 20231204 | 172400 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 125 | 20231204 | 172300 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 126 | 20231204 | 172200 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 127 | 20231204 | 172100 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 128 | 20231204 | 172000 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 129 | 20231204 | 171900 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 130 | 20231204 | 171800 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 131 | 20231204 | 171700 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 132 | 20231204 | 171600 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 133 | 20231204 | 171500 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 134 | 20231204 | 171400 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 135 | 20231204 | 171300 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 136 | 20231204 | 171200 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 137 | 20231204 | 171100 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 138 | 20231204 | 171000 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 139 | 20231204 | 170900 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 140 | 20231204 | 170800 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 141 | 20231204 | 170700 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 142 | 20231204 | 170600 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 143 | 20231204 | 170500 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 144 | 20231204 | 170400 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 145 | 20231204 | 170300 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 146 | 20231204 | 170200 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 147 | 20231204 | 170100 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 148 | 20231204 | 170000 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 149 | 20231204 | 165900 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 150 | 20231204 | 165800 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 151 | 20231204 | 165700 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 152 | 20231204 | 165600 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 51137 |
| 153 | 20231204 | 165500 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 154 | 20231204 | 165400 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 155 | 20231204 | 165300 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 156 | 20231204 | 165200 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 157 | 20231204 | 165100 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 158 | 20231204 | 165000 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 159 | 20231204 | 164900 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 160 | 20231204 | 164800 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 161 | 20231204 | 164700 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 162 | 20231204 | 164600 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 163 | 20231204 | 164500 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 164 | 20231204 | 164400 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 165 | 20231204 | 164300 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 166 | 20231204 | 164200 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 167 | 20231204 | 164100 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 168 | 20231204 | 164000 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 169 | 20231204 | 163900 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 170 | 20231204 | 163800 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 171 | 20231204 | 163700 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 172 | 20231204 | 163600 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 173 | 20231204 | 163500 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 174 | 20231204 | 163400 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 175 | 20231204 | 163300 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 176 | 20231204 | 163200 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 177 | 20231204 | 163100 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 178 | 20231204 | 163000 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 179 | 20231204 | 162900 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 180 | 20231204 | 162800 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 181 | 20231204 | 162700 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 182 | 20231204 | 162600 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 51137 |
| 183 | 20231204 | 162500 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 184 | 20231204 | 162400 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 185 | 20231204 | 162300 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 186 | 20231204 | 162200 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 187 | 20231204 | 162100 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 188 | 20231204 | 162000 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 189 | 20231204 | 161900 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 190 | 20231204 | 161800 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 191 | 20231204 | 161700 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 192 | 20231204 | 161600 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 193 | 20231204 | 161500 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 194 | 20231204 | 161400 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 195 | 20231204 | 161300 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 196 | 20231204 | 161200 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 197 | 20231204 | 161100 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 198 | 20231204 | 161000 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 199 | 20231204 | 160900 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 200 | 20231204 | 160800 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 201 | 20231204 | 160700 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 202 | 20231204 | 160600 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 203 | 20231204 | 160500 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 204 | 20231204 | 160400 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 205 | 20231204 | 160300 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 206 | 20231204 | 160200 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 207 | 20231204 | 160100 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 208 | 20231204 | 160000 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 209 | 20231204 | 155900 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 210 | 20231204 | 155800 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 211 | 20231204 | 155700 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 212 | 20231204 | 155600 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 51137 |
| 213 | 20231204 | 155500 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 214 | 20231204 | 155400 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 215 | 20231204 | 155300 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 216 | 20231204 | 155200 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 217 | 20231204 | 155100 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 218 | 20231204 | 155000 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 219 | 20231204 | 154900 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 220 | 20231204 | 154800 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 221 | 20231204 | 154700 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 222 | 20231204 | 154600 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 223 | 20231204 | 154500 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 224 | 20231204 | 154400 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 225 | 20231204 | 154300 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 226 | 20231204 | 154200 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 227 | 20231204 | 154100 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 228 | 20231204 | 154000 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 229 | 20231204 | 153900 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 230 | 20231204 | 153800 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 231 | 20231204 | 153700 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 232 | 20231204 | 153600 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 233 | 20231204 | 153500 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 234 | 20231204 | 153400 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 235 | 20231204 | 153300 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 236 | 20231204 | 153200 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 237 | 20231204 | 153100 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 0 |
| 238 | 20231204 | 153000 | 4450010995 | 4540 | 4540 | 4540 | 4540 | 51137 |
| 239 | 20231204 | 152900 | 4217849015 | 4530 | 4530 | 4530 | 4530 | 0 |
| 240 | 20231204 | 152800 | 4217849015 | 4530 | 4530 | 4530 | 4530 | 0 |
| 241 | 20231204 | 152700 | 4217849015 | 4530 | 4530 | 4530 | 4530 | 0 |
| 242 | 20231204 | 152600 | 4217849015 | 4530 | 4530 | 4530 | 4530 | 0 |
| 243 | 20231204 | 152500 | 4217849015 | 4530 | 4530 | 4530 | 4530 | 0 |
| 244 | 20231204 | 152400 | 4217849015 | 4530 | 4530 | 4530 | 4530 | 0 |
| 245 | 20231204 | 152300 | 4217849015 | 4530 | 4530 | 4530 | 4530 | 0 |
| 246 | 20231204 | 152200 | 4217849015 | 4530 | 4530 | 4530 | 4530 | 0 |
| 247 | 20231204 | 152100 | 4217849015 | 4530 | 4530 | 4530 | 4530 | 0 |
| 248 | 20231204 | 152000 | 4217849015 | 4530 | 4530 | 4530 | 4530 | 0 |
| 249 | 20231204 | 151900 | 4217849015 | 4530 | 4520 | 4530 | 4520 | 1200 |
| 250 | 20231204 | 151800 | 4212416250 | 4530 | 4530 | 4530 | 4525 | 928 |
| 251 | 20231204 | 151700 | 4208215255 | 4530 | 4520 | 4530 | 4520 | 53 |
| 252 | 20231204 | 151600 | 4207975675 | 4525 | 4530 | 4530 | 4525 | 6118 |
| 253 | 20231204 | 151500 | 4180289595 | 4530 | 4530 | 4535 | 4530 | 1376 |
| 254 | 20231204 | 151400 | 4174054535 | 4535 | 4530 | 4535 | 4530 | 590 |
| 255 | 20231204 | 151300 | 4171380020 | 4535 | 4525 | 4535 | 4525 | 4649 |
| 256 | 20231204 | 151200 | 4150319630 | 4525 | 4525 | 4525 | 4525 | 10 |
| 257 | 20231204 | 151100 | 4150274380 | 4530 | 4525 | 4530 | 4525 | 601 |
| 258 | 20231204 | 151000 | 4147554265 | 4525 | 4525 | 4530 | 4525 | 1490 |
| 259 | 20231204 | 150900 | 4140810390 | 4530 | 4530 | 4530 | 4525 | 953 |
| 260 | 20231204 | 150800 | 4136493355 | 4530 | 4535 | 4535 | 4525 | 1830 |
| 261 | 20231204 | 150700 | 4128199015 | 4535 | 4535 | 4540 | 4530 | 4646 |
| 262 | 20231204 | 150600 | 4107125155 | 4535 | 4540 | 4540 | 4535 | 226 |
| 263 | 20231204 | 150500 | 4106099230 | 4540 | 4535 | 4540 | 4535 | 1110 |
| 264 | 20231204 | 150400 | 4101063820 | 4540 | 4535 | 4540 | 4535 | 451 |
| 265 | 20231204 | 150300 | 4099017435 | 4535 | 4530 | 4540 | 4530 | 245 |
| 266 | 20231204 | 150200 | 4097906305 | 4530 | 4535 | 4540 | 4530 | 950 |
| 267 | 20231204 | 150100 | 4093597140 | 4535 | 4535 | 4535 | 4535 | 11 |
| 268 | 20231204 | 150000 | 4093547255 | 4535 | 4525 | 4535 | 4525 | 765 |
| 269 | 20231204 | 145900 | 4090080820 | 4530 | 4535 | 4540 | 4530 | 1393 |
| 270 | 20231204 | 145800 | 4083763640 | 4535 | 4535 | 4540 | 4535 | 520 |
| 271 | 20231204 | 145700 | 4081404900 | 4530 | 4530 | 4540 | 4530 | 2396 |
| 272 | 20231204 | 145600 | 4070529405 | 4530 | 4520 | 4535 | 4520 | 9369 |
| 273 | 20231204 | 145500 | 4028130470 | 4525 | 4520 | 4525 | 4520 | 6367 |
| 274 | 20231204 | 145400 | 3999335975 | 4525 | 4520 | 4525 | 4520 | 2669 |
| 275 | 20231204 | 145300 | 3987269440 | 4520 | 4520 | 4525 | 4520 | 166 |
| 276 | 20231204 | 145200 | 3986519110 | 4520 | 4525 | 4530 | 4520 | 2647 |
| 277 | 20231204 | 145100 | 3974549240 | 4525 | 4525 | 4525 | 4520 | 258 |
| 278 | 20231204 | 145000 | 3973383040 | 4525 | 4520 | 4530 | 4520 | 5163 |
| 279 | 20231204 | 144900 | 3950028570 | 4520 | 4520 | 4525 | 4520 | 588 |
| 280 | 20231204 | 144800 | 3947370170 | 4520 | 4520 | 4525 | 4520 | 1006 |
| 281 | 20231204 | 144700 | 3942821235 | 4520 | 4520 | 4520 | 4520 | 789 |
| 282 | 20231204 | 144600 | 3939254955 | 4520 | 4515 | 4525 | 4515 | 4095 |
| 283 | 20231204 | 144500 | 3920734535 | 4515 | 4515 | 4520 | 4515 | 476 |
| 284 | 20231204 | 144400 | 3918584490 | 4515 | 4515 | 4520 | 4515 | 1236 |
| 285 | 20231204 | 144300 | 3913002895 | 4515 | 4515 | 4525 | 4515 | 2127 |
| 286 | 20231204 | 144200 | 3903393015 | 4515 | 4520 | 4520 | 4515 | 1286 |
| 287 | 20231204 | 144100 | 3897583160 | 4520 | 4520 | 4525 | 4520 | 1317 |
| 288 | 20231204 | 144000 | 3891629040 | 4520 | 4520 | 4525 | 4520 | 462 |
| 289 | 20231204 | 143900 | 3889540750 | 4520 | 4520 | 4525 | 4520 | 704 |
| 290 | 20231204 | 143800 | 3886358000 | 4525 | 4520 | 4525 | 4520 | 611 |
| 291 | 20231204 | 143700 | 3883595220 | 4520 | 4520 | 4525 | 4520 | 835 |
| 292 | 20231204 | 143600 | 3879820020 | 4520 | 4520 | 4525 | 4520 | 392 |
| 293 | 20231204 | 143500 | 3878048080 | 4520 | 4520 | 4525 | 4520 | 1647 |
| 294 | 20231204 | 143400 | 3870602020 | 4520 | 4525 | 4525 | 4520 | 2882 |
| 295 | 20231204 | 143300 | 3857565095 | 4525 | 4525 | 4530 | 4525 | 1506 |
| 296 | 20231204 | 143200 | 3850748125 | 4525 | 4520 | 4530 | 4520 | 1662 |
| 297 | 20231204 | 143100 | 3843225360 | 4520 | 4525 | 4525 | 4520 | 345 |
| 298 | 20231204 | 143000 | 3841664260 | 4525 | 4530 | 4530 | 4525 | 881 |
| 299 | 20231204 | 142900 | 3837677545 | 4530 | 4525 | 4530 | 4525 | 1526 |
| 300 | 20231204 | 142800 | 3830770820 | 4525 | 4530 | 4530 | 4525 | 441 |
| 301 | 20231204 | 142700 | 3828775110 | 4530 | 4530 | 4535 | 4530 | 921 |
| 302 | 20231204 | 142600 | 3824602550 | 4530 | 4535 | 4535 | 4530 | 2041 |
| 303 | 20231204 | 142500 | 3815356490 | 4535 | 4535 | 4535 | 4530 | 391 |
| 304 | 20231204 | 142400 | 3813583435 | 4535 | 4530 | 4535 | 4520 | 7889 |
| 305 | 20231204 | 142300 | 3777906100 | 4535 | 4530 | 4535 | 4530 | 3235 |
| 306 | 20231204 | 142200 | 3763248425 | 4530 | 4530 | 4535 | 4525 | 1752 |
| 307 | 20231204 | 142100 | 3755311740 | 4525 | 4525 | 4530 | 4525 | 529 |
| 308 | 20231204 | 142000 | 3752917375 | 4530 | 4530 | 4530 | 4520 | 1954 |
| 309 | 20231204 | 141900 | 3744074050 | 4525 | 4530 | 4530 | 4525 | 626 |
| 310 | 20231204 | 141800 | 3741240255 | 4525 | 4535 | 4535 | 4525 | 516 |
| 311 | 20231204 | 141700 | 3738903740 | 4535 | 4535 | 4540 | 4530 | 6532 |
| 312 | 20231204 | 141600 | 3709299105 | 4530 | 4535 | 4540 | 4530 | 288 |
| 313 | 20231204 | 141500 | 3707992850 | 4535 | 4530 | 4540 | 4530 | 209 |
| 314 | 20231204 | 141400 | 3707045735 | 4530 | 4535 | 4540 | 4530 | 1801 |
| 315 | 20231204 | 141300 | 3698879035 | 4535 | 4540 | 4540 | 4535 | 803 |
| 316 | 20231204 | 141200 | 3695237245 | 4535 | 4535 | 4540 | 4530 | 1359 |
| 317 | 20231204 | 141100 | 3689073895 | 4535 | 4535 | 4535 | 4530 | 8265 |
| 318 | 20231204 | 141000 | 3651594815 | 4540 | 4540 | 4540 | 4535 | 631 |
| 319 | 20231204 | 140900 | 3648731590 | 4540 | 4540 | 4540 | 4535 | 1109 |
| 320 | 20231204 | 140800 | 3643697965 | 4540 | 4540 | 4540 | 4535 | 1573 |
| 321 | 20231204 | 140700 | 3636558535 | 4540 | 4535 | 4540 | 4535 | 1524 |
| 322 | 20231204 | 140600 | 3629642065 | 4540 | 4540 | 4540 | 4535 | 1514 |
| 323 | 20231204 | 140500 | 3622770505 | 4540 | 4540 | 4540 | 4540 | 142 |
| 324 | 20231204 | 140400 | 3622125825 | 4540 | 4540 | 4540 | 4535 | 1392 |
| 325 | 20231204 | 140300 | 3615808455 | 4535 | 4535 | 4540 | 4535 | 8202 |
| 326 | 20231204 | 140200 | 3578611955 | 4535 | 4530 | 4535 | 4530 | 822 |
| 327 | 20231204 | 140100 | 3574887605 | 4530 | 4530 | 4530 | 4525 | 1022 |
| 328 | 20231204 | 140000 | 3570259935 | 4525 | 4530 | 4530 | 4525 | 113 |
| 329 | 20231204 | 135900 | 3569748050 | 4525 | 4525 | 4530 | 4525 | 961 |
| 330 | 20231204 | 135800 | 3565399395 | 4525 | 4525 | 4530 | 4525 | 1081 |
| 331 | 20231204 | 135700 | 3560505365 | 4530 | 4525 | 4530 | 4525 | 383 |
| 332 | 20231204 | 135600 | 3558771130 | 4525 | 4535 | 4535 | 4525 | 1256 |
| 333 | 20231204 | 135500 | 3553082245 | 4535 | 4530 | 4535 | 4530 | 3 |
| 334 | 20231204 | 135400 | 3553068645 | 4530 | 4530 | 4535 | 4530 | 503 |
| 335 | 20231204 | 135300 | 3550789540 | 4535 | 4535 | 4535 | 4530 | 8346 |
| 336 | 20231204 | 135200 | 3512941660 | 4530 | 4535 | 4535 | 4530 | 1462 |
| 337 | 20231204 | 135100 | 3506318310 | 4535 | 4535 | 4535 | 4530 | 250 |
| 338 | 20231204 | 135000 | 3505185800 | 4535 | 4530 | 4535 | 4530 | 400 |
| 339 | 20231204 | 134900 | 3503373305 | 4535 | 4525 | 4535 | 4525 | 1200 |
| 340 | 20231204 | 134800 | 3497936795 | 4525 | 4530 | 4530 | 4525 | 604 |
| 341 | 20231204 | 134700 | 3495201830 | 4530 | 4535 | 4535 | 4530 | 417 |
| 342 | 20231204 | 134600 | 3493312340 | 4535 | 4525 | 4535 | 4525 | 581 |
| 343 | 20231204 | 134500 | 3490681900 | 4530 | 4530 | 4530 | 4530 | 761 |
| 344 | 20231204 | 134400 | 3487234570 | 4530 | 4530 | 4535 | 4530 | 382 |
| 345 | 20231204 | 134300 | 3485503470 | 4530 | 4525 | 4530 | 4525 | 7006 |
| 346 | 20231204 | 134200 | 3453793745 | 4525 | 4520 | 4525 | 4520 | 5229 |
| 347 | 20231204 | 134100 | 3430158660 | 4520 | 4520 | 4525 | 4520 | 1863 |
| 348 | 20231204 | 134000 | 3421736920 | 4525 | 4520 | 4525 | 4520 | 132 |
| 349 | 20231204 | 133900 | 3421139675 | 4520 | 4520 | 4520 | 4515 | 1602 |
| 350 | 20231204 | 133800 | 3413899390 | 4520 | 4520 | 4520 | 4515 | 22307 |
| 351 | 20231204 | 133700 | 3313071755 | 4520 | 4510 | 4520 | 4510 | 30241 |
| 352 | 20231204 | 133600 | 3176389685 | 4515 | 4510 | 4515 | 4510 | 721 |
| 353 | 20231204 | 133500 | 3173135665 | 4510 | 4515 | 4515 | 4510 | 749 |
| 354 | 20231204 | 133400 | 3169755335 | 4510 | 4515 | 4520 | 4510 | 562 |
| 355 | 20231204 | 133300 | 3167219835 | 4510 | 4515 | 4515 | 4510 | 1093 |
| 356 | 20231204 | 133200 | 3162285690 | 4515 | 4515 | 4515 | 4515 | 714 |
| 357 | 20231204 | 133100 | 3159061980 | 4515 | 4515 | 4515 | 4515 | 1068 |
| 358 | 20231204 | 133000 | 3154239960 | 4515 | 4515 | 4515 | 4510 | 1115 |
| 359 | 20231204 | 132900 | 3149209900 | 4515 | 4520 | 4520 | 4515 | 268 |
| 360 | 20231204 | 132800 | 3147999830 | 4520 | 4515 | 4520 | 4510 | 2164 |
| 361 | 20231204 | 132700 | 3138229575 | 4520 | 4515 | 4520 | 4515 | 480 |
| 362 | 20231204 | 132600 | 3136062365 | 4515 | 4515 | 4515 | 4515 | 611 |
| 363 | 20231204 | 132500 | 3133303700 | 4515 | 4515 | 4520 | 4515 | 462 |
| 364 | 20231204 | 132400 | 3131217265 | 4515 | 4520 | 4520 | 4515 | 1117 |
| 365 | 20231204 | 132300 | 3126172865 | 4520 | 4520 | 4520 | 4515 | 1215 |
| 366 | 20231204 | 132200 | 3120683055 | 4515 | 4515 | 4520 | 4515 | 1440 |
| 367 | 20231204 | 132100 | 3114177990 | 4515 | 4515 | 4520 | 4515 | 442 |
| 368 | 20231204 | 132000 | 3112182355 | 4515 | 4520 | 4520 | 4515 | 204 |
| 369 | 20231204 | 131900 | 3111261280 | 4520 | 4515 | 4520 | 4515 | 960 |
| 370 | 20231204 | 131800 | 3106925335 | 4510 | 4515 | 4515 | 4510 | 1297 |
| 371 | 20231204 | 131700 | 3101070960 | 4515 | 4520 | 4520 | 4515 | 1761 |
| 372 | 20231204 | 131600 | 3093113220 | 4510 | 4515 | 4520 | 4510 | 3581 |
| 373 | 20231204 | 131500 | 3076955725 | 4515 | 4515 | 4515 | 4515 | 241 |
| 374 | 20231204 | 131400 | 3075867610 | 4515 | 4515 | 4520 | 4515 | 1529 |
| 375 | 20231204 | 131300 | 3068964075 | 4515 | 4515 | 4520 | 4515 | 2077 |
| 376 | 20231204 | 131200 | 3059577345 | 4515 | 4515 | 4515 | 4515 | 1733 |
| 377 | 20231204 | 131100 | 3051752850 | 4515 | 4515 | 4515 | 4510 | 2612 |
| 378 | 20231204 | 131000 | 3039960825 | 4510 | 4515 | 4515 | 4510 | 633 |
| 379 | 20231204 | 130900 | 3037103640 | 4515 | 4515 | 4515 | 4515 | 5858 |
| 380 | 20231204 | 130800 | 3010654770 | 4520 | 4515 | 4520 | 4515 | 869 |
| 381 | 20231204 | 130700 | 3006731175 | 4515 | 4520 | 4520 | 4515 | 1031 |
| 382 | 20231204 | 130600 | 3002075710 | 4520 | 4520 | 4520 | 4515 | 7845 |
| 383 | 20231204 | 130500 | 2966629855 | 4525 | 4525 | 4525 | 4520 | 297 |
| 384 | 20231204 | 130400 | 2965287255 | 4520 | 4520 | 4525 | 4520 | 419 |
| 385 | 20231204 | 130300 | 2963393365 | 4520 | 4520 | 4520 | 4520 | 736 |
| 386 | 20231204 | 130200 | 2960066645 | 4525 | 4520 | 4525 | 4520 | 487 |
| 387 | 20231204 | 130100 | 2957865380 | 4520 | 4520 | 4520 | 4520 | 398 |
| 388 | 20231204 | 130000 | 2956066420 | 4520 | 4520 | 4520 | 4520 | 580 |
| 389 | 20231204 | 125900 | 2953444820 | 4520 | 4525 | 4525 | 4520 | 258 |
| 390 | 20231204 | 125800 | 2952278610 | 4520 | 4525 | 4525 | 4520 | 554 |
| 391 | 20231204 | 125700 | 2949772520 | 4525 | 4520 | 4525 | 4520 | 261 |
| 392 | 20231204 | 125600 | 2948592725 | 4520 | 4525 | 4525 | 4520 | 1227 |
| 393 | 20231204 | 125500 | 2943043695 | 4525 | 4520 | 4525 | 4520 | 16 |
| 394 | 20231204 | 125400 | 2942971300 | 4520 | 4520 | 4520 | 4520 | 403 |
| 395 | 20231204 | 125300 | 2941149740 | 4520 | 4520 | 4520 | 4520 | 361 |
| 396 | 20231204 | 125200 | 2939518020 | 4520 | 4520 | 4520 | 4515 | 4792 |
| 397 | 20231204 | 125100 | 2917864255 | 4520 | 4515 | 4520 | 4515 | 414 |
| 398 | 20231204 | 125000 | 2915994735 | 4515 | 4510 | 4515 | 4510 | 1218 |
| 399 | 20231204 | 124900 | 2910496405 | 4510 | 4510 | 4510 | 4510 | 550 |
| 400 | 20231204 | 124800 | 2908015905 | 4505 | 4510 | 4510 | 4505 | 4011 |
| 401 | 20231204 | 124700 | 2889932965 | 4510 | 4510 | 4515 | 4510 | 7300 |
| 402 | 20231204 | 124600 | 2856987610 | 4510 | 4510 | 4510 | 4505 | 7471 |
| 403 | 20231204 | 124500 | 2823325255 | 4510 | 4515 | 4515 | 4510 | 794 |
| 404 | 20231204 | 124400 | 2819744260 | 4515 | 4510 | 4515 | 4505 | 1729 |
| 405 | 20231204 | 124300 | 2811945695 | 4510 | 4505 | 4510 | 4505 | 4966 |
| 406 | 20231204 | 124200 | 2789550275 | 4505 | 4515 | 4515 | 4505 | 1535 |
| 407 | 20231204 | 124100 | 2782628225 | 4510 | 4510 | 4515 | 4505 | 11418 |
| 408 | 20231204 | 124000 | 2731146465 | 4510 | 4515 | 4515 | 4510 | 1549 |
| 409 | 20231204 | 123900 | 2724153965 | 4515 | 4515 | 4515 | 4515 | 1414 |
| 410 | 20231204 | 123800 | 2717769755 | 4515 | 4515 | 4515 | 4515 | 399 |
| 411 | 20231204 | 123700 | 2715968270 | 4515 | 4520 | 4520 | 4515 | 484 |
| 412 | 20231204 | 123600 | 2713782975 | 4525 | 4520 | 4525 | 4515 | 3492 |
| 413 | 20231204 | 123500 | 2697999880 | 4520 | 4525 | 4525 | 4520 | 1022 |
| 414 | 20231204 | 123400 | 2693378755 | 4525 | 4520 | 4525 | 4510 | 19224 |
| 415 | 20231204 | 123300 | 2606609185 | 4515 | 4525 | 4525 | 4515 | 1232 |
| 416 | 20231204 | 123200 | 2601041460 | 4520 | 4520 | 4520 | 4520 | 2027 |
| 417 | 20231204 | 123100 | 2591879420 | 4520 | 4520 | 4525 | 4520 | 7762 |
| 418 | 20231204 | 123000 | 2556795100 | 4520 | 4525 | 4525 | 4520 | 4856 |
| 419 | 20231204 | 122900 | 2534822215 | 4520 | 4530 | 4530 | 4520 | 2082 |
| 420 | 20231204 | 122800 | 2525402300 | 4530 | 4525 | 4530 | 4525 | 476 |
| 421 | 20231204 | 122700 | 2523248200 | 4525 | 4530 | 4530 | 4525 | 7866 |
| 422 | 20231204 | 122600 | 2487631860 | 4530 | 4530 | 4530 | 4530 | 487 |
| 423 | 20231204 | 122500 | 2485425750 | 4530 | 4530 | 4535 | 4530 | 864 |
| 424 | 20231204 | 122400 | 2481511290 | 4530 | 4535 | 4535 | 4530 | 276 |
| 425 | 20231204 | 122300 | 2480260860 | 4535 | 4535 | 4540 | 4535 | 425 |
| 426 | 20231204 | 122200 | 2478332985 | 4535 | 4535 | 4535 | 4530 | 909 |
| 427 | 20231204 | 122100 | 2474213065 | 4535 | 4535 | 4535 | 4535 | 1259 |
| 428 | 20231204 | 122000 | 2468503500 | 4530 | 4540 | 4540 | 4530 | 1010 |
| 429 | 20231204 | 121900 | 2463923110 | 4535 | 4535 | 4535 | 4535 | 676 |
| 430 | 20231204 | 121800 | 2460857450 | 4535 | 4535 | 4540 | 4535 | 1436 |
| 431 | 20231204 | 121700 | 2454345140 | 4535 | 4535 | 4535 | 4535 | 981 |
| 432 | 20231204 | 121600 | 2449896305 | 4535 | 4535 | 4540 | 4535 | 514 |
| 433 | 20231204 | 121500 | 2447564860 | 4535 | 4535 | 4540 | 4535 | 266 |
| 434 | 20231204 | 121400 | 2446358380 | 4535 | 4535 | 4540 | 4535 | 402 |
| 435 | 20231204 | 121300 | 2444535295 | 4540 | 4540 | 4540 | 4535 | 368 |
| 436 | 20231204 | 121200 | 2442865805 | 4540 | 4540 | 4540 | 4535 | 411 |
| 437 | 20231204 | 121100 | 2441001095 | 4535 | 4535 | 4540 | 4535 | 1048 |
| 438 | 20231204 | 121000 | 2436246325 | 4540 | 4540 | 4540 | 4540 | 767 |
| 439 | 20231204 | 120900 | 2432764145 | 4535 | 4540 | 4540 | 4535 | 1147 |
| 440 | 20231204 | 120800 | 2427561080 | 4535 | 4540 | 4540 | 4535 | 401 |
| 441 | 20231204 | 120700 | 2425742425 | 4540 | 4535 | 4540 | 4535 | 743 |
| 442 | 20231204 | 120600 | 2422372870 | 4535 | 4535 | 4540 | 4535 | 636 |
| 443 | 20231204 | 120500 | 2419488070 | 4535 | 4540 | 4540 | 4535 | 3275 |
| 444 | 20231204 | 120400 | 2404620255 | 4540 | 4540 | 4540 | 4540 | 557 |
| 445 | 20231204 | 120300 | 2402091475 | 4540 | 4540 | 4545 | 4540 | 601 |
| 446 | 20231204 | 120200 | 2399362835 | 4545 | 4540 | 4545 | 4540 | 578 |
| 447 | 20231204 | 120100 | 2396738420 | 4540 | 4540 | 4540 | 4540 | 418 |
| 448 | 20231204 | 120000 | 2394840700 | 4540 | 4540 | 4540 | 4540 | 384 |
| 449 | 20231204 | 115900 | 2393097340 | 4545 | 4540 | 4545 | 4540 | 521 |
| 450 | 20231204 | 115800 | 2390730740 | 4540 | 4545 | 4545 | 4540 | 3302 |
| 451 | 20231204 | 115700 | 2375739655 | 4540 | 4545 | 4545 | 4540 | 249 |
| 452 | 20231204 | 115600 | 2374609185 | 4545 | 4540 | 4545 | 4540 | 2312 |
| 453 | 20231204 | 115500 | 2364110170 | 4540 | 4540 | 4540 | 4540 | 246 |
| 454 | 20231204 | 115400 | 2362993330 | 4540 | 4540 | 4540 | 4540 | 407 |
| 455 | 20231204 | 115300 | 2361145550 | 4540 | 4540 | 4545 | 4540 | 403 |
| 456 | 20231204 | 115200 | 2359315920 | 4550 | 4545 | 4550 | 4540 | 534 |
| 457 | 20231204 | 115100 | 2356890300 | 4545 | 4545 | 4550 | 4545 | 545 |
| 458 | 20231204 | 115000 | 2354413270 | 4540 | 4545 | 4545 | 4540 | 366 |
| 459 | 20231204 | 114900 | 2352750630 | 4545 | 4545 | 4550 | 4545 | 634 |
| 460 | 20231204 | 114800 | 2349868285 | 4545 | 4550 | 4550 | 4545 | 660 |
| 461 | 20231204 | 114700 | 2346868505 | 4540 | 4545 | 4550 | 4540 | 3253 |
| 462 | 20231204 | 114600 | 2332084645 | 4540 | 4540 | 4540 | 4535 | 2510 |
| 463 | 20231204 | 114500 | 2320689405 | 4540 | 4550 | 4550 | 4540 | 2413 |
| 464 | 20231204 | 114400 | 2309732975 | 4540 | 4545 | 4550 | 4540 | 7955 |
| 465 | 20231204 | 114300 | 2273584020 | 4545 | 4540 | 4545 | 4540 | 933 |
| 466 | 20231204 | 114200 | 2269343545 | 4540 | 4545 | 4545 | 4540 | 1855 |
| 467 | 20231204 | 114100 | 2260915935 | 4545 | 4545 | 4545 | 4540 | 5673 |
| 468 | 20231204 | 114000 | 2235132690 | 4545 | 4550 | 4550 | 4545 | 5833 |
| 469 | 20231204 | 113900 | 2208593770 | 4555 | 4555 | 4555 | 4550 | 282 |
| 470 | 20231204 | 113800 | 2207310655 | 4550 | 4555 | 4555 | 4550 | 528 |
| 471 | 20231204 | 113700 | 2204908205 | 4555 | 4550 | 4555 | 4550 | 930 |
| 472 | 20231204 | 113600 | 2200675160 | 4550 | 4550 | 4550 | 4550 | 264 |
| 473 | 20231204 | 113500 | 2199473960 | 4550 | 4550 | 4555 | 4550 | 611 |
| 474 | 20231204 | 113400 | 2196692665 | 4550 | 4555 | 4560 | 4550 | 288 |
| 475 | 20231204 | 113300 | 2195380735 | 4555 | 4555 | 4555 | 4555 | 1006 |
| 476 | 20231204 | 113200 | 2190798405 | 4555 | 4555 | 4560 | 4555 | 249 |
| 477 | 20231204 | 113100 | 2189664200 | 4560 | 4560 | 4560 | 4560 | 269 |
| 478 | 20231204 | 113000 | 2188437560 | 4560 | 4555 | 4565 | 4555 | 581 |
| 479 | 20231204 | 112900 | 2185788850 | 4555 | 4555 | 4565 | 4555 | 402 |
| 480 | 20231204 | 112800 | 2183957725 | 4565 | 4555 | 4565 | 4555 | 670 |
| 481 | 20231204 | 112700 | 2180901085 | 4550 | 4560 | 4560 | 4550 | 1711 |
| 482 | 20231204 | 112600 | 2173107100 | 4560 | 4555 | 4565 | 4555 | 1087 |
| 483 | 20231204 | 112500 | 2168151055 | 4555 | 4555 | 4555 | 4555 | 1414 |
| 484 | 20231204 | 112400 | 2161710285 | 4560 | 4565 | 4565 | 4560 | 584 |
| 485 | 20231204 | 112300 | 2159047170 | 4560 | 4560 | 4565 | 4560 | 1360 |
| 486 | 20231204 | 112200 | 2152842995 | 4560 | 4565 | 4565 | 4560 | 920 |
| 487 | 20231204 | 112100 | 2148645935 | 4565 | 4560 | 4565 | 4560 | 17 |
| 488 | 20231204 | 112000 | 2148568335 | 4560 | 4565 | 4565 | 4560 | 392 |
| 489 | 20231204 | 111900 | 2146780100 | 4565 | 4565 | 4570 | 4565 | 311 |
| 490 | 20231204 | 111800 | 2145360380 | 4565 | 4560 | 4565 | 4560 | 2640 |
| 491 | 20231204 | 111700 | 2133313415 | 4560 | 4565 | 4565 | 4560 | 2814 |
| 492 | 20231204 | 111600 | 2120468115 | 4565 | 4565 | 4565 | 4565 | 345 |
| 493 | 20231204 | 111500 | 2118893190 | 4565 | 4570 | 4570 | 4565 | 469 |
| 494 | 20231204 | 111400 | 2116752200 | 4570 | 4570 | 4570 | 4565 | 1767 |
| 495 | 20231204 | 111300 | 2108680175 | 4570 | 4570 | 4570 | 4570 | 484 |
| 496 | 20231204 | 111200 | 2106468295 | 4570 | 4570 | 4570 | 4570 | 1070 |
| 497 | 20231204 | 111100 | 2101578395 | 4570 | 4570 | 4570 | 4570 | 116 |
| 498 | 20231204 | 111000 | 2101048275 | 4575 | 4575 | 4575 | 4570 | 545 |
| 499 | 20231204 | 110900 | 2098556130 | 4575 | 4575 | 4575 | 4575 | 3260 |
| 500 | 20231204 | 110800 | 2083641630 | 4575 | 4580 | 4580 | 4575 | 268 |
| 501 | 20231204 | 110700 | 2082415430 | 4575 | 4575 | 4585 | 4575 | 1028 |
| 502 | 20231204 | 110600 | 2077708430 | 4575 | 4575 | 4580 | 4575 | 803 |
| 503 | 20231204 | 110500 | 2074032955 | 4575 | 4570 | 4575 | 4570 | 485 |
| 504 | 20231204 | 110400 | 2071814090 | 4570 | 4565 | 4575 | 4565 | 1347 |
| 505 | 20231204 | 110300 | 2065652090 | 4565 | 4565 | 4570 | 4565 | 1117 |
| 506 | 20231204 | 110200 | 2060549480 | 4565 | 4565 | 4570 | 4565 | 1280 |
| 507 | 20231204 | 110100 | 2054701135 | 4565 | 4565 | 4565 | 4565 | 2701 |
| 508 | 20231204 | 110000 | 2042371070 | 4565 | 4570 | 4570 | 4565 | 489 |
| 509 | 20231204 | 105900 | 2040137595 | 4570 | 4570 | 4580 | 4570 | 13007 |
| 510 | 20231204 | 105800 | 1980604350 | 4570 | 4565 | 4575 | 4565 | 1826 |
| 511 | 20231204 | 105700 | 1972253380 | 4570 | 4570 | 4570 | 4570 | 2023 |
| 512 | 20231204 | 105600 | 1963008270 | 4575 | 4565 | 4575 | 4560 | 1908 |
| 513 | 20231204 | 105500 | 1954287790 | 4560 | 4570 | 4570 | 4560 | 6747 |
| 514 | 20231204 | 105400 | 1923506725 | 4565 | 4560 | 4565 | 4560 | 3325 |
| 515 | 20231204 | 105300 | 1908335190 | 4560 | 4560 | 4560 | 4560 | 3405 |
| 516 | 20231204 | 105200 | 1892808390 | 4560 | 4560 | 4565 | 4560 | 792 |
| 517 | 20231204 | 105100 | 1889196555 | 4560 | 4560 | 4565 | 4560 | 169 |
| 518 | 20231204 | 105000 | 1888425140 | 4560 | 4560 | 4565 | 4560 | 426 |
| 519 | 20231204 | 104900 | 1886482230 | 4560 | 4560 | 4565 | 4560 | 212 |
| 520 | 20231204 | 104800 | 1885514990 | 4565 | 4565 | 4565 | 4560 | 334 |
| 521 | 20231204 | 104700 | 1883990935 | 4560 | 4560 | 4565 | 4560 | 258 |
| 522 | 20231204 | 104600 | 1882813990 | 4560 | 4565 | 4565 | 4560 | 125 |
| 523 | 20231204 | 104500 | 1882243585 | 4565 | 4565 | 4565 | 4560 | 606 |
| 524 | 20231204 | 104400 | 1879480185 | 4560 | 4560 | 4565 | 4560 | 716 |
| 525 | 20231204 | 104300 | 1876212160 | 4560 | 4560 | 4565 | 4560 | 711 |
| 526 | 20231204 | 104200 | 1872969455 | 4560 | 4560 | 4560 | 4560 | 4 |
| 527 | 20231204 | 104100 | 1872951215 | 4555 | 4560 | 4560 | 4555 | 1867 |
| 528 | 20231204 | 104000 | 1864440195 | 4565 | 4560 | 4565 | 4550 | 6857 |
| 529 | 20231204 | 103900 | 1833188640 | 4555 | 4555 | 4560 | 4555 | 1870 |
| 530 | 20231204 | 103800 | 1824670785 | 4550 | 4555 | 4555 | 4550 | 1638 |
| 531 | 20231204 | 103700 | 1817210205 | 4560 | 4555 | 4560 | 4555 | 777 |
| 532 | 20231204 | 103600 | 1813669600 | 4555 | 4555 | 4560 | 4555 | 145 |
| 533 | 20231204 | 103500 | 1813008705 | 4555 | 4555 | 4555 | 4555 | 98 |
| 534 | 20231204 | 103400 | 1812562315 | 4555 | 4560 | 4560 | 4555 | 814 |
| 535 | 20231204 | 103300 | 1808854435 | 4560 | 4545 | 4560 | 4545 | 1283 |
| 536 | 20231204 | 103200 | 1803016675 | 4545 | 4545 | 4545 | 4545 | 102 |
| 537 | 20231204 | 103100 | 1802553085 | 4545 | 4545 | 4550 | 4545 | 1350 |
| 538 | 20231204 | 103000 | 1796416730 | 4545 | 4550 | 4550 | 4545 | 332 |
| 539 | 20231204 | 102900 | 1794906140 | 4545 | 4550 | 4555 | 4545 | 876 |
| 540 | 20231204 | 102800 | 1790921035 | 4550 | 4550 | 4555 | 4550 | 389 |
| 541 | 20231204 | 102700 | 1789150050 | 4550 | 4555 | 4555 | 4550 | 7797 |
| 542 | 20231204 | 102600 | 1753645785 | 4555 | 4555 | 4555 | 4550 | 1055 |
| 543 | 20231204 | 102500 | 1748843780 | 4555 | 4560 | 4560 | 4555 | 892 |
| 544 | 20231204 | 102400 | 1744776855 | 4560 | 4560 | 4565 | 4560 | 221 |
| 545 | 20231204 | 102300 | 1743769090 | 4565 | 4565 | 4565 | 4565 | 15 |
| 546 | 20231204 | 102200 | 1743700615 | 4565 | 4560 | 4565 | 4560 | 377 |
| 547 | 20231204 | 102100 | 1741981120 | 4560 | 4560 | 4560 | 4560 | 84 |
| 548 | 20231204 | 102000 | 1741598080 | 4560 | 4565 | 4570 | 4560 | 2275 |
| 549 | 20231204 | 101900 | 1731212765 | 4565 | 4570 | 4570 | 4565 | 148 |
| 550 | 20231204 | 101800 | 1730536410 | 4570 | 4565 | 4570 | 4560 | 2601 |
| 551 | 20231204 | 101700 | 1718657780 | 4565 | 4565 | 4565 | 4565 | 207 |
| 552 | 20231204 | 101600 | 1717712825 | 4565 | 4555 | 4565 | 4555 | 2159 |
| 553 | 20231204 | 101500 | 1707872380 | 4555 | 4560 | 4560 | 4555 | 562 |
| 554 | 20231204 | 101400 | 1705312115 | 4555 | 4555 | 4555 | 4555 | 6 |
| 555 | 20231204 | 101300 | 1705284785 | 4555 | 4550 | 4555 | 4550 | 3296 |
| 556 | 20231204 | 101200 | 1690273095 | 4555 | 4550 | 4555 | 4550 | 1011 |
| 557 | 20231204 | 101100 | 1685672095 | 4550 | 4550 | 4550 | 4550 | 2105 |
| 558 | 20231204 | 101000 | 1676094345 | 4555 | 4550 | 4555 | 4550 | 344 |
| 559 | 20231204 | 100900 | 1674528945 | 4550 | 4555 | 4555 | 4550 | 1454 |
| 560 | 20231204 | 100800 | 1667911715 | 4555 | 4555 | 4555 | 4550 | 567 |
| 561 | 20231204 | 100700 | 1665329180 | 4555 | 4560 | 4560 | 4550 | 511 |
| 562 | 20231204 | 100600 | 1662999995 | 4560 | 4560 | 4560 | 4555 | 313 |
| 563 | 20231204 | 100500 | 1661573260 | 4560 | 4555 | 4560 | 4555 | 737 |
| 564 | 20231204 | 100400 | 1658215840 | 4555 | 4555 | 4555 | 4550 | 759 |
| 565 | 20231204 | 100300 | 1654760580 | 4555 | 4555 | 4555 | 4550 | 1605 |
| 566 | 20231204 | 100200 | 1647457350 | 4555 | 4560 | 4560 | 4555 | 4843 |
| 567 | 20231204 | 100100 | 1625397450 | 4560 | 4560 | 4560 | 4555 | 1058 |
| 568 | 20231204 | 100000 | 1620572985 | 4560 | 4560 | 4560 | 4555 | 416 |
| 569 | 20231204 | 095900 | 1618677360 | 4560 | 4560 | 4560 | 4555 | 329 |
| 570 | 20231204 | 095800 | 1617177125 | 4560 | 4555 | 4560 | 4555 | 517 |
| 571 | 20231204 | 095700 | 1614821805 | 4555 | 4560 | 4565 | 4555 | 872 |
| 572 | 20231204 | 095600 | 1610843065 | 4560 | 4565 | 4565 | 4560 | 531 |
| 573 | 20231204 | 095500 | 1608420595 | 4565 | 4560 | 4565 | 4560 | 1493 |
| 574 | 20231204 | 095400 | 1601608910 | 4560 | 4560 | 4560 | 4555 | 642 |
| 575 | 20231204 | 095300 | 1598681640 | 4555 | 4555 | 4555 | 4555 | 2273 |
| 576 | 20231204 | 095200 | 1588328125 | 4555 | 4550 | 4555 | 4550 | 1574 |
| 577 | 20231204 | 095100 | 1581161160 | 4550 | 4545 | 4550 | 4545 | 8104 |
| 578 | 20231204 | 095000 | 1544319305 | 4540 | 4545 | 4545 | 4540 | 511 |
| 579 | 20231204 | 094900 | 1541997560 | 4545 | 4545 | 4545 | 4535 | 1828 |
| 580 | 20231204 | 094800 | 1533704370 | 4545 | 4545 | 4545 | 4535 | 514 |
| 581 | 20231204 | 094700 | 1531370450 | 4545 | 4545 | 4550 | 4525 | 820 |
| 582 | 20231204 | 094600 | 1527646595 | 4545 | 4540 | 4545 | 4525 | 1056 |
| 583 | 20231204 | 094500 | 1522855785 | 4540 | 4535 | 4540 | 4525 | 33670 |
| 584 | 20231204 | 094400 | 1370342210 | 4540 | 4540 | 4540 | 4535 | 1893 |
| 585 | 20231204 | 094300 | 1361750950 | 4540 | 4540 | 4540 | 4535 | 1667 |
| 586 | 20231204 | 094200 | 1354182980 | 4535 | 4545 | 4545 | 4530 | 31716 |
| 587 | 20231204 | 094100 | 1210312000 | 4545 | 4545 | 4545 | 4540 | 2437 |
| 588 | 20231204 | 094000 | 1199240400 | 4545 | 4550 | 4550 | 4545 | 316 |
| 589 | 20231204 | 093900 | 1197804130 | 4545 | 4555 | 4555 | 4540 | 1366 |
| 590 | 20231204 | 093800 | 1191594420 | 4545 | 4560 | 4560 | 4545 | 1693 |
| 591 | 20231204 | 093700 | 1183896540 | 4560 | 4550 | 4565 | 4545 | 986 |
| 592 | 20231204 | 093600 | 1179413170 | 4550 | 4560 | 4565 | 4550 | 1546 |
| 593 | 20231204 | 093500 | 1172372780 | 4565 | 4560 | 4565 | 4560 | 2182 |
| 594 | 20231204 | 093400 | 1162422810 | 4560 | 4560 | 4560 | 4560 | 795 |
| 595 | 20231204 | 093300 | 1158797610 | 4560 | 4540 | 4560 | 4540 | 728 |
| 596 | 20231204 | 093200 | 1155488715 | 4540 | 4545 | 4565 | 4540 | 24764 |
| 597 | 20231204 | 093100 | 1043012185 | 4540 | 4545 | 4550 | 4535 | 4334 |
| 598 | 20231204 | 093000 | 1023316600 | 4545 | 4540 | 4545 | 4535 | 2608 |
| 599 | 20231204 | 092900 | 1011477005 | 4535 | 4535 | 4545 | 4535 | 4549 |
| 600 | 20231204 | 092800 | 990839195 | 4535 | 4505 | 4535 | 4505 | 3811 |
| 601 | 20231204 | 092700 | 973586800 | 4510 | 4535 | 4545 | 4490 | 28139 |
| 602 | 20231204 | 092600 | 846728980 | 4520 | 4530 | 4530 | 4520 | 10338 |
| 603 | 20231204 | 092500 | 799963595 | 4530 | 4555 | 4555 | 4530 | 17985 |
| 604 | 20231204 | 092400 | 718262680 | 4550 | 4545 | 4560 | 4545 | 3111 |
| 605 | 20231204 | 092300 | 704097635 | 4550 | 4570 | 4570 | 4545 | 8646 |
| 606 | 20231204 | 092200 | 664717355 | 4570 | 4575 | 4575 | 4570 | 12 |
| 607 | 20231204 | 092100 | 664662510 | 4575 | 4570 | 4580 | 4555 | 2524 |
| 608 | 20231204 | 092000 | 653127020 | 4580 | 4575 | 4580 | 4545 | 23427 |
| 609 | 20231204 | 091900 | 546357455 | 4580 | 4570 | 4580 | 4565 | 971 |
| 610 | 20231204 | 091800 | 541920200 | 4570 | 4565 | 4570 | 4560 | 5020 |
| 611 | 20231204 | 091700 | 519004305 | 4560 | 4565 | 4565 | 4560 | 9242 |
| 612 | 20231204 | 091600 | 476847875 | 4565 | 4565 | 4570 | 4560 | 2531 |
| 613 | 20231204 | 091500 | 465296705 | 4570 | 4570 | 4570 | 4565 | 9942 |
| 614 | 20231204 | 091400 | 419895350 | 4570 | 4580 | 4580 | 4570 | 6692 |
| 615 | 20231204 | 091300 | 389290555 | 4580 | 4580 | 4580 | 4575 | 2884 |
| 616 | 20231204 | 091200 | 376088420 | 4580 | 4575 | 4580 | 4575 | 1281 |
| 617 | 20231204 | 091100 | 370222845 | 4575 | 4570 | 4580 | 4565 | 3622 |
| 618 | 20231204 | 091000 | 353667745 | 4565 | 4565 | 4570 | 4565 | 2687 |
| 619 | 20231204 | 090900 | 341397020 | 4570 | 4570 | 4570 | 4570 | 465 |
| 620 | 20231204 | 090800 | 339271970 | 4570 | 4580 | 4585 | 4565 | 2184 |
| 621 | 20231204 | 090700 | 329286640 | 4580 | 4590 | 4590 | 4580 | 21717 |
| 622 | 20231204 | 090600 | 229788160 | 4590 | 4595 | 4595 | 4590 | 2129 |
| 623 | 20231204 | 090500 | 220007005 | 4595 | 4620 | 4620 | 4595 | 6952 |
| 624 | 20231204 | 090400 | 188009645 | 4620 | 4630 | 4635 | 4615 | 4286 |
| 625 | 20231204 | 090300 | 168211645 | 4630 | 4620 | 4635 | 4620 | 1242 |
| 626 | 20231204 | 090200 | 162458815 | 4600 | 4620 | 4620 | 4600 | 9008 |
| 627 | 20231204 | 090100 | 120940805 | 4620 | 4625 | 4625 | 4605 | 3889 |
| 628 | 20231204 | 090000 | 102975570 | 4620 | 4650 | 4650 | 4620 | 22189 |