31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 193000 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 38081 |
| 3 | 20240112 | 192900 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 4 | 20240112 | 192800 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 5 | 20240112 | 192700 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 6 | 20240112 | 192600 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 7 | 20240112 | 192500 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 8 | 20240112 | 192400 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 9 | 20240112 | 192300 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 10 | 20240112 | 192200 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 11 | 20240112 | 192100 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 12 | 20240112 | 192000 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 13 | 20240112 | 191900 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 14 | 20240112 | 191800 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 15 | 20240112 | 191700 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 16 | 20240112 | 191600 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 17 | 20240112 | 191500 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 18 | 20240112 | 191400 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 19 | 20240112 | 191300 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 20 | 20240112 | 191200 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 21 | 20240112 | 191100 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 22 | 20240112 | 191000 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 23 | 20240112 | 190900 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 24 | 20240112 | 190800 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 25 | 20240112 | 190700 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 26 | 20240112 | 190600 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 27 | 20240112 | 190500 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 28 | 20240112 | 190400 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 29 | 20240112 | 190300 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 30 | 20240112 | 190200 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 31 | 20240112 | 190100 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 32 | 20240112 | 190000 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 38081 |
| 33 | 20240112 | 185900 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 34 | 20240112 | 185800 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 35 | 20240112 | 185700 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 36 | 20240112 | 185600 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 37 | 20240112 | 185500 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 38 | 20240112 | 185400 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 39 | 20240112 | 185300 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 40 | 20240112 | 185200 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 41 | 20240112 | 185100 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 42 | 20240112 | 185000 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 43 | 20240112 | 184900 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 44 | 20240112 | 184800 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 45 | 20240112 | 184700 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 46 | 20240112 | 184600 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 47 | 20240112 | 184500 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 48 | 20240112 | 184400 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 49 | 20240112 | 184300 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 50 | 20240112 | 184200 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 51 | 20240112 | 184100 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 52 | 20240112 | 184000 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 53 | 20240112 | 183900 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 54 | 20240112 | 183800 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 55 | 20240112 | 183700 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 56 | 20240112 | 183600 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 57 | 20240112 | 183500 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 58 | 20240112 | 183400 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 59 | 20240112 | 183300 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 60 | 20240112 | 183200 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 61 | 20240112 | 183100 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 62 | 20240112 | 183000 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 38081 |
| 63 | 20240112 | 182900 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 64 | 20240112 | 182800 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 65 | 20240112 | 182700 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 66 | 20240112 | 182600 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 67 | 20240112 | 182500 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 68 | 20240112 | 182400 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 69 | 20240112 | 182300 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 70 | 20240112 | 182200 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 71 | 20240112 | 182100 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 72 | 20240112 | 182000 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 73 | 20240112 | 181900 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 74 | 20240112 | 181800 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 75 | 20240112 | 181700 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 76 | 20240112 | 181600 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 77 | 20240112 | 181500 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 78 | 20240112 | 181400 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 79 | 20240112 | 181300 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 80 | 20240112 | 181200 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 81 | 20240112 | 181100 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 82 | 20240112 | 181000 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 83 | 20240112 | 180900 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 84 | 20240112 | 180800 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 85 | 20240112 | 180700 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 86 | 20240112 | 180600 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 87 | 20240112 | 180500 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 88 | 20240112 | 180400 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 89 | 20240112 | 180300 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 90 | 20240112 | 180200 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 91 | 20240112 | 180100 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 92 | 20240112 | 180000 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 38081 |
| 93 | 20240112 | 175900 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 94 | 20240112 | 175800 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 95 | 20240112 | 175700 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 96 | 20240112 | 175600 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 97 | 20240112 | 175500 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 98 | 20240112 | 175400 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 99 | 20240112 | 175300 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 100 | 20240112 | 175200 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 101 | 20240112 | 175100 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 102 | 20240112 | 175000 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 103 | 20240112 | 174900 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 104 | 20240112 | 174800 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 105 | 20240112 | 174700 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 106 | 20240112 | 174600 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 107 | 20240112 | 174500 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 108 | 20240112 | 174400 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 109 | 20240112 | 174300 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 110 | 20240112 | 174200 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 111 | 20240112 | 174100 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 112 | 20240112 | 174000 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 113 | 20240112 | 173900 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 114 | 20240112 | 173800 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 115 | 20240112 | 173700 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 116 | 20240112 | 173600 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 117 | 20240112 | 173500 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 118 | 20240112 | 173400 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 119 | 20240112 | 173300 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 120 | 20240112 | 173200 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 121 | 20240112 | 173100 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 122 | 20240112 | 173000 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 38081 |
| 123 | 20240112 | 172900 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 124 | 20240112 | 172800 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 125 | 20240112 | 172700 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 126 | 20240112 | 172600 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 127 | 20240112 | 172500 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 128 | 20240112 | 172400 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 129 | 20240112 | 172300 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 130 | 20240112 | 172200 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 131 | 20240112 | 172100 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 132 | 20240112 | 172000 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 133 | 20240112 | 171900 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 134 | 20240112 | 171800 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 135 | 20240112 | 171700 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 136 | 20240112 | 171600 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 137 | 20240112 | 171500 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 138 | 20240112 | 171400 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 139 | 20240112 | 171300 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 140 | 20240112 | 171200 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 141 | 20240112 | 171100 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 142 | 20240112 | 171000 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 143 | 20240112 | 170900 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 144 | 20240112 | 170800 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 145 | 20240112 | 170700 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 146 | 20240112 | 170600 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 147 | 20240112 | 170500 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 148 | 20240112 | 170400 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 149 | 20240112 | 170300 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 150 | 20240112 | 170200 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 151 | 20240112 | 170100 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 152 | 20240112 | 170000 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 38081 |
| 153 | 20240112 | 165900 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 154 | 20240112 | 165800 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 155 | 20240112 | 165700 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 156 | 20240112 | 165600 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 157 | 20240112 | 165500 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 158 | 20240112 | 165400 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 159 | 20240112 | 165300 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 160 | 20240112 | 165200 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 161 | 20240112 | 165100 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 162 | 20240112 | 165000 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 163 | 20240112 | 164900 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 164 | 20240112 | 164800 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 165 | 20240112 | 164700 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 166 | 20240112 | 164600 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 167 | 20240112 | 164500 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 168 | 20240112 | 164400 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 169 | 20240112 | 164300 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 170 | 20240112 | 164200 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 171 | 20240112 | 164100 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 172 | 20240112 | 164000 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 173 | 20240112 | 163900 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 174 | 20240112 | 163800 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 175 | 20240112 | 163700 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 176 | 20240112 | 163600 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 177 | 20240112 | 163500 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 178 | 20240112 | 163400 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 179 | 20240112 | 163300 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 180 | 20240112 | 163200 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 181 | 20240112 | 163100 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 182 | 20240112 | 163000 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 38081 |
| 183 | 20240112 | 162900 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 184 | 20240112 | 162800 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 185 | 20240112 | 162700 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 186 | 20240112 | 162600 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 187 | 20240112 | 162500 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 188 | 20240112 | 162400 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 189 | 20240112 | 162300 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 190 | 20240112 | 162200 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 191 | 20240112 | 162100 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 192 | 20240112 | 162000 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 193 | 20240112 | 161900 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 194 | 20240112 | 161800 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 195 | 20240112 | 161700 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 196 | 20240112 | 161600 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 197 | 20240112 | 161500 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 198 | 20240112 | 161400 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 199 | 20240112 | 161300 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 200 | 20240112 | 161200 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 201 | 20240112 | 161100 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 202 | 20240112 | 161000 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 203 | 20240112 | 160900 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 204 | 20240112 | 160800 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 205 | 20240112 | 160700 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 206 | 20240112 | 160600 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 207 | 20240112 | 160500 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 208 | 20240112 | 160400 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 209 | 20240112 | 160300 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 210 | 20240112 | 160200 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 211 | 20240112 | 160100 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 212 | 20240112 | 160000 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 38081 |
| 213 | 20240112 | 155900 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 214 | 20240112 | 155800 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 215 | 20240112 | 155700 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 216 | 20240112 | 155600 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 217 | 20240112 | 155500 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 218 | 20240112 | 155400 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 219 | 20240112 | 155300 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 220 | 20240112 | 155200 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 221 | 20240112 | 155100 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 222 | 20240112 | 155000 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 223 | 20240112 | 154900 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 224 | 20240112 | 154800 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 225 | 20240112 | 154700 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 226 | 20240112 | 154600 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 227 | 20240112 | 154500 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 228 | 20240112 | 154400 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 229 | 20240112 | 154300 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 230 | 20240112 | 154200 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 231 | 20240112 | 154100 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 232 | 20240112 | 154000 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 233 | 20240112 | 153900 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 234 | 20240112 | 153800 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 235 | 20240112 | 153700 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 236 | 20240112 | 153600 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 237 | 20240112 | 153500 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 238 | 20240112 | 153400 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 239 | 20240112 | 153300 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 240 | 20240112 | 153200 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 241 | 20240112 | 153100 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 0 |
| 242 | 20240112 | 153000 | 3896009600 | 4205 | 4205 | 4205 | 4205 | 76162 |
| 243 | 20240112 | 152900 | 3735878995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 244 | 20240112 | 152800 | 3735878995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 245 | 20240112 | 152700 | 3735878995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 246 | 20240112 | 152600 | 3735878995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 247 | 20240112 | 152500 | 3735878995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 248 | 20240112 | 152400 | 3735878995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 249 | 20240112 | 152300 | 3735878995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 250 | 20240112 | 152200 | 3735878995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 251 | 20240112 | 152100 | 3735878995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 252 | 20240112 | 152000 | 3735878995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 253 | 20240112 | 151900 | 3735878995 | 4205 | 4205 | 4205 | 4200 | 1484 |
| 254 | 20240112 | 151800 | 3729641680 | 4205 | 4200 | 4210 | 4200 | 5704 |
| 255 | 20240112 | 151700 | 3705663045 | 4205 | 4205 | 4205 | 4200 | 2861 |
| 256 | 20240112 | 151600 | 3693634245 | 4205 | 4205 | 4205 | 4205 | 464 |
| 257 | 20240112 | 151500 | 3691683125 | 4205 | 4200 | 4210 | 4200 | 2983 |
| 258 | 20240112 | 151400 | 3679140280 | 4205 | 4195 | 4210 | 4195 | 5259 |
| 259 | 20240112 | 151300 | 3657046930 | 4200 | 4200 | 4200 | 4200 | 209 |
| 260 | 20240112 | 151200 | 3656169130 | 4195 | 4200 | 4200 | 4195 | 2040 |
| 261 | 20240112 | 151100 | 3647601345 | 4200 | 4200 | 4200 | 4195 | 2557 |
| 262 | 20240112 | 151000 | 3636873615 | 4200 | 4195 | 4205 | 4195 | 2837 |
| 263 | 20240112 | 150900 | 3624958130 | 4200 | 4200 | 4200 | 4200 | 2493 |
| 264 | 20240112 | 150800 | 3614487530 | 4200 | 4200 | 4200 | 4195 | 889 |
| 265 | 20240112 | 150700 | 3610753770 | 4195 | 4195 | 4200 | 4195 | 303 |
| 266 | 20240112 | 150600 | 3609481855 | 4200 | 4195 | 4200 | 4195 | 1403 |
| 267 | 20240112 | 150500 | 3603595370 | 4195 | 4200 | 4200 | 4190 | 5908 |
| 268 | 20240112 | 150400 | 3578781890 | 4200 | 4190 | 4200 | 4190 | 6056 |
| 269 | 20240112 | 150300 | 3553363005 | 4195 | 4200 | 4200 | 4195 | 3449 |
| 270 | 20240112 | 150200 | 3538891355 | 4200 | 4195 | 4200 | 4195 | 105 |
| 271 | 20240112 | 150100 | 3538450395 | 4200 | 4200 | 4200 | 4195 | 36 |
| 272 | 20240112 | 150000 | 3538299215 | 4200 | 4200 | 4200 | 4195 | 2910 |
| 273 | 20240112 | 145900 | 3526089890 | 4200 | 4205 | 4205 | 4200 | 4103 |
| 274 | 20240112 | 145800 | 3508854540 | 4200 | 4200 | 4205 | 4200 | 218 |
| 275 | 20240112 | 145700 | 3507938105 | 4205 | 4200 | 4205 | 4200 | 3737 |
| 276 | 20240112 | 145600 | 3492242595 | 4205 | 4205 | 4205 | 4200 | 782 |
| 277 | 20240112 | 145500 | 3488954320 | 4205 | 4200 | 4205 | 4200 | 38 |
| 278 | 20240112 | 145400 | 3488794550 | 4200 | 4210 | 4210 | 4200 | 1154 |
| 279 | 20240112 | 145300 | 3483942175 | 4210 | 4195 | 4210 | 4195 | 7591 |
| 280 | 20240112 | 145200 | 3452031425 | 4195 | 4195 | 4195 | 4190 | 1690 |
| 281 | 20240112 | 145100 | 3444944060 | 4195 | 4190 | 4195 | 4190 | 3465 |
| 282 | 20240112 | 145000 | 3430411875 | 4190 | 4195 | 4195 | 4190 | 2605 |
| 283 | 20240112 | 144900 | 3419485080 | 4195 | 4200 | 4200 | 4195 | 1086 |
| 284 | 20240112 | 144800 | 3414923905 | 4200 | 4190 | 4200 | 4190 | 734 |
| 285 | 20240112 | 144700 | 3411844820 | 4190 | 4195 | 4195 | 4190 | 548 |
| 286 | 20240112 | 144600 | 3409545985 | 4195 | 4190 | 4195 | 4190 | 599 |
| 287 | 20240112 | 144500 | 3407033230 | 4190 | 4195 | 4195 | 4190 | 751 |
| 288 | 20240112 | 144400 | 3403883950 | 4190 | 4195 | 4200 | 4190 | 2516 |
| 289 | 20240112 | 144300 | 3393329200 | 4190 | 4195 | 4195 | 4190 | 690 |
| 290 | 20240112 | 144200 | 3390434675 | 4195 | 4195 | 4195 | 4190 | 1059 |
| 291 | 20240112 | 144100 | 3385992205 | 4190 | 4195 | 4195 | 4190 | 161 |
| 292 | 20240112 | 144000 | 3385317460 | 4190 | 4195 | 4195 | 4190 | 1600 |
| 293 | 20240112 | 143900 | 3378613165 | 4195 | 4190 | 4195 | 4190 | 570 |
| 294 | 20240112 | 143800 | 3376222055 | 4195 | 4200 | 4200 | 4190 | 3568 |
| 295 | 20240112 | 143700 | 3361252880 | 4200 | 4200 | 4200 | 4195 | 1084 |
| 296 | 20240112 | 143600 | 3356700105 | 4195 | 4195 | 4200 | 4195 | 39 |
| 297 | 20240112 | 143500 | 3356536345 | 4195 | 4195 | 4195 | 4190 | 1856 |
| 298 | 20240112 | 143400 | 3348750585 | 4195 | 4195 | 4195 | 4190 | 794 |
| 299 | 20240112 | 143300 | 3345420620 | 4195 | 4190 | 4195 | 4190 | 91 |
| 300 | 20240112 | 143200 | 3345038905 | 4190 | 4195 | 4195 | 4190 | 2359 |
| 301 | 20240112 | 143100 | 3335148215 | 4195 | 4190 | 4195 | 4190 | 2367 |
| 302 | 20240112 | 143000 | 3325218675 | 4195 | 4195 | 4195 | 4190 | 497 |
| 303 | 20240112 | 142900 | 3323134770 | 4195 | 4190 | 4195 | 4190 | 711 |
| 304 | 20240112 | 142800 | 3320152235 | 4190 | 4190 | 4190 | 4185 | 1532 |
| 305 | 20240112 | 142700 | 3313735710 | 4190 | 4190 | 4190 | 4185 | 2304 |
| 306 | 20240112 | 142600 | 3304087355 | 4190 | 4190 | 4190 | 4185 | 1583 |
| 307 | 20240112 | 142500 | 3297454605 | 4190 | 4190 | 4190 | 4185 | 2239 |
| 308 | 20240112 | 142400 | 3288073230 | 4190 | 4190 | 4190 | 4185 | 644 |
| 309 | 20240112 | 142300 | 3285375105 | 4190 | 4190 | 4190 | 4185 | 248 |
| 310 | 20240112 | 142200 | 3284336005 | 4185 | 4185 | 4190 | 4185 | 2776 |
| 311 | 20240112 | 142100 | 3272714720 | 4185 | 4190 | 4190 | 4185 | 1747 |
| 312 | 20240112 | 142000 | 3265402690 | 4190 | 4190 | 4190 | 4185 | 583 |
| 313 | 20240112 | 141900 | 3262959940 | 4185 | 4185 | 4190 | 4185 | 1329 |
| 314 | 20240112 | 141800 | 3257392975 | 4190 | 4185 | 4190 | 4185 | 1544 |
| 315 | 20240112 | 141700 | 3250931115 | 4185 | 4185 | 4185 | 4180 | 8520 |
| 316 | 20240112 | 141600 | 3215275435 | 4185 | 4185 | 4185 | 4180 | 979 |
| 317 | 20240112 | 141500 | 3211178800 | 4185 | 4180 | 4185 | 4180 | 3411 |
| 318 | 20240112 | 141400 | 3196910460 | 4185 | 4185 | 4185 | 4180 | 849 |
| 319 | 20240112 | 141300 | 3193357605 | 4180 | 4185 | 4185 | 4180 | 1197 |
| 320 | 20240112 | 141200 | 3188348630 | 4180 | 4180 | 4185 | 4180 | 504 |
| 321 | 20240112 | 141100 | 3186239970 | 4185 | 4185 | 4185 | 4185 | 401 |
| 322 | 20240112 | 141000 | 3184561785 | 4185 | 4180 | 4185 | 4180 | 2156 |
| 323 | 20240112 | 140900 | 3175544975 | 4185 | 4185 | 4185 | 4180 | 1498 |
| 324 | 20240112 | 140800 | 3169280280 | 4180 | 4185 | 4185 | 4180 | 997 |
| 325 | 20240112 | 140700 | 3165108325 | 4185 | 4185 | 4185 | 4180 | 103 |
| 326 | 20240112 | 140600 | 3164677280 | 4185 | 4185 | 4185 | 4185 | 22 |
| 327 | 20240112 | 140500 | 3164585210 | 4180 | 4180 | 4185 | 4180 | 598 |
| 328 | 20240112 | 140400 | 3162082830 | 4180 | 4190 | 4190 | 4180 | 2741 |
| 329 | 20240112 | 140300 | 3150612080 | 4190 | 4190 | 4190 | 4185 | 577 |
| 330 | 20240112 | 140200 | 3148194455 | 4190 | 4185 | 4190 | 4185 | 156 |
| 331 | 20240112 | 140100 | 3147541585 | 4185 | 4185 | 4190 | 4185 | 926 |
| 332 | 20240112 | 140000 | 3143666205 | 4185 | 4185 | 4185 | 4185 | 1232 |
| 333 | 20240112 | 135900 | 3138510285 | 4180 | 4185 | 4185 | 4180 | 1101 |
| 334 | 20240112 | 135800 | 3133902605 | 4185 | 4190 | 4190 | 4180 | 1029 |
| 335 | 20240112 | 135700 | 3129593510 | 4180 | 4190 | 4190 | 4180 | 678 |
| 336 | 20240112 | 135600 | 3126756315 | 4185 | 4185 | 4190 | 4185 | 636 |
| 337 | 20240112 | 135500 | 3124091920 | 4185 | 4185 | 4185 | 4185 | 50 |
| 338 | 20240112 | 135400 | 3123882670 | 4185 | 4185 | 4185 | 4185 | 1371 |
| 339 | 20240112 | 135300 | 3118145035 | 4180 | 4180 | 4185 | 4180 | 5618 |
| 340 | 20240112 | 135200 | 3094633720 | 4180 | 4185 | 4185 | 4180 | 1727 |
| 341 | 20240112 | 135100 | 3087411665 | 4185 | 4185 | 4185 | 4180 | 4666 |
| 342 | 20240112 | 135000 | 3067884555 | 4180 | 4180 | 4180 | 4180 | 781 |
| 343 | 20240112 | 134900 | 3064619975 | 4185 | 4185 | 4185 | 4185 | 15 |
| 344 | 20240112 | 134800 | 3064557200 | 4185 | 4185 | 4185 | 4180 | 637 |
| 345 | 20240112 | 134700 | 3061891790 | 4180 | 4185 | 4185 | 4180 | 1508 |
| 346 | 20240112 | 134600 | 3055588330 | 4185 | 4180 | 4185 | 4180 | 709 |
| 347 | 20240112 | 134500 | 3052621920 | 4185 | 4180 | 4185 | 4180 | 300 |
| 348 | 20240112 | 134400 | 3051367915 | 4185 | 4185 | 4185 | 4185 | 548 |
| 349 | 20240112 | 134300 | 3049074535 | 4180 | 4185 | 4185 | 4180 | 1744 |
| 350 | 20240112 | 134200 | 3041784510 | 4185 | 4185 | 4185 | 4180 | 5086 |
| 351 | 20240112 | 134100 | 3020524650 | 4185 | 4185 | 4185 | 4180 | 1872 |
| 352 | 20240112 | 134000 | 3012695845 | 4185 | 4185 | 4185 | 4185 | 551 |
| 353 | 20240112 | 133900 | 3010389910 | 4185 | 4190 | 4190 | 4185 | 1057 |
| 354 | 20240112 | 133800 | 3005963625 | 4185 | 4185 | 4185 | 4185 | 256 |
| 355 | 20240112 | 133700 | 3004892265 | 4185 | 4185 | 4190 | 4185 | 2683 |
| 356 | 20240112 | 133600 | 2993655915 | 4185 | 4185 | 4185 | 4180 | 7045 |
| 357 | 20240112 | 133500 | 2964204435 | 4185 | 4185 | 4190 | 4180 | 6885 |
| 358 | 20240112 | 133400 | 2935389915 | 4185 | 4190 | 4190 | 4185 | 2543 |
| 359 | 20240112 | 133300 | 2924744705 | 4185 | 4190 | 4190 | 4185 | 714 |
| 360 | 20240112 | 133200 | 2921756510 | 4195 | 4200 | 4200 | 4190 | 3790 |
| 361 | 20240112 | 133100 | 2905876360 | 4195 | 4190 | 4195 | 4190 | 1080 |
| 362 | 20240112 | 133000 | 2901348420 | 4190 | 4190 | 4190 | 4190 | 698 |
| 363 | 20240112 | 132900 | 2898423800 | 4195 | 4195 | 4195 | 4195 | 558 |
| 364 | 20240112 | 132800 | 2896082990 | 4195 | 4190 | 4195 | 4190 | 874 |
| 365 | 20240112 | 132700 | 2892420755 | 4195 | 4195 | 4195 | 4190 | 601 |
| 366 | 20240112 | 132600 | 2889899810 | 4190 | 4195 | 4195 | 4190 | 3672 |
| 367 | 20240112 | 132500 | 2874497315 | 4195 | 4190 | 4195 | 4190 | 2621 |
| 368 | 20240112 | 132400 | 2863508360 | 4185 | 4190 | 4190 | 4185 | 1631 |
| 369 | 20240112 | 132300 | 2856679805 | 4190 | 4190 | 4190 | 4190 | 1978 |
| 370 | 20240112 | 132200 | 2848391985 | 4190 | 4195 | 4195 | 4190 | 6702 |
| 371 | 20240112 | 132100 | 2820307595 | 4195 | 4195 | 4195 | 4195 | 763 |
| 372 | 20240112 | 132000 | 2817106810 | 4195 | 4195 | 4195 | 4195 | 354 |
| 373 | 20240112 | 131900 | 2815621780 | 4195 | 4195 | 4195 | 4195 | 1266 |
| 374 | 20240112 | 131800 | 2810310910 | 4200 | 4195 | 4200 | 4195 | 8572 |
| 375 | 20240112 | 131700 | 2774349050 | 4200 | 4200 | 4200 | 4195 | 1145 |
| 376 | 20240112 | 131600 | 2769540525 | 4200 | 4200 | 4200 | 4200 | 1019 |
| 377 | 20240112 | 131500 | 2765260725 | 4200 | 4200 | 4200 | 4200 | 500 |
| 378 | 20240112 | 131400 | 2763160725 | 4200 | 4200 | 4200 | 4195 | 1708 |
| 379 | 20240112 | 131300 | 2755991500 | 4200 | 4200 | 4200 | 4200 | 29685 |
| 380 | 20240112 | 131200 | 2631314500 | 4200 | 4205 | 4205 | 4200 | 2653 |
| 381 | 20240112 | 131100 | 2620168610 | 4205 | 4205 | 4205 | 4205 | 76 |
| 382 | 20240112 | 131000 | 2619849030 | 4205 | 4205 | 4205 | 4205 | 2161 |
| 383 | 20240112 | 130900 | 2610762025 | 4205 | 4205 | 4205 | 4205 | 93 |
| 384 | 20240112 | 130800 | 2610370960 | 4205 | 4205 | 4205 | 4205 | 1186 |
| 385 | 20240112 | 130700 | 2605383830 | 4205 | 4205 | 4210 | 4200 | 17036 |
| 386 | 20240112 | 130600 | 2533747285 | 4205 | 4215 | 4215 | 4205 | 12696 |
| 387 | 20240112 | 130500 | 2480333475 | 4215 | 4220 | 4220 | 4210 | 3070 |
| 388 | 20240112 | 130400 | 2467393495 | 4220 | 4220 | 4220 | 4220 | 0 |
| 389 | 20240112 | 130300 | 2467393495 | 4220 | 4220 | 4220 | 4220 | 20 |
| 390 | 20240112 | 130200 | 2467309095 | 4220 | 4220 | 4220 | 4220 | 548 |
| 391 | 20240112 | 130100 | 2464996535 | 4220 | 4220 | 4220 | 4220 | 51 |
| 392 | 20240112 | 130000 | 2464781315 | 4220 | 4220 | 4220 | 4220 | 996 |
| 393 | 20240112 | 125900 | 2460578195 | 4220 | 4220 | 4220 | 4220 | 12 |
| 394 | 20240112 | 125800 | 2460527555 | 4220 | 4220 | 4220 | 4220 | 2361 |
| 395 | 20240112 | 125700 | 2450564135 | 4220 | 4220 | 4220 | 4220 | 0 |
| 396 | 20240112 | 125600 | 2450564135 | 4220 | 4220 | 4220 | 4220 | 586 |
| 397 | 20240112 | 125500 | 2448091215 | 4220 | 4215 | 4220 | 4215 | 888 |
| 398 | 20240112 | 125400 | 2444345555 | 4215 | 4215 | 4215 | 4215 | 1240 |
| 399 | 20240112 | 125300 | 2439118955 | 4215 | 4220 | 4220 | 4215 | 13799 |
| 400 | 20240112 | 125200 | 2380925280 | 4215 | 4215 | 4215 | 4215 | 110 |
| 401 | 20240112 | 125100 | 2380461630 | 4220 | 4215 | 4220 | 4215 | 21 |
| 402 | 20240112 | 125000 | 2380373060 | 4220 | 4215 | 4220 | 4215 | 2727 |
| 403 | 20240112 | 124900 | 2368871010 | 4220 | 4215 | 4220 | 4215 | 115 |
| 404 | 20240112 | 124800 | 2368385765 | 4220 | 4215 | 4220 | 4215 | 1560 |
| 405 | 20240112 | 124700 | 2361807590 | 4215 | 4215 | 4215 | 4215 | 10 |
| 406 | 20240112 | 124600 | 2361765440 | 4215 | 4215 | 4215 | 4215 | 0 |
| 407 | 20240112 | 124500 | 2361765440 | 4215 | 4215 | 4220 | 4215 | 827 |
| 408 | 20240112 | 124400 | 2358276895 | 4215 | 4215 | 4215 | 4210 | 1434 |
| 409 | 20240112 | 124300 | 2352237860 | 4215 | 4215 | 4220 | 4215 | 5757 |
| 410 | 20240112 | 124200 | 2327969365 | 4215 | 4210 | 4215 | 4210 | 10758 |
| 411 | 20240112 | 124100 | 2282627110 | 4210 | 4215 | 4215 | 4210 | 548 |
| 412 | 20240112 | 124000 | 2280317295 | 4210 | 4215 | 4215 | 4210 | 125 |
| 413 | 20240112 | 123900 | 2279790470 | 4215 | 4215 | 4215 | 4215 | 42 |
| 414 | 20240112 | 123800 | 2279613440 | 4215 | 4210 | 4215 | 4210 | 1217 |
| 415 | 20240112 | 123700 | 2274487095 | 4215 | 4215 | 4215 | 4215 | 3 |
| 416 | 20240112 | 123600 | 2274474450 | 4215 | 4215 | 4215 | 4215 | 926 |
| 417 | 20240112 | 123500 | 2270571360 | 4215 | 4210 | 4215 | 4210 | 2616 |
| 418 | 20240112 | 123400 | 2259544925 | 4215 | 4210 | 4215 | 4210 | 534 |
| 419 | 20240112 | 123300 | 2257296690 | 4215 | 4215 | 4215 | 4215 | 558 |
| 420 | 20240112 | 123200 | 2254944720 | 4210 | 4215 | 4215 | 4210 | 1091 |
| 421 | 20240112 | 123100 | 2250351595 | 4215 | 4215 | 4215 | 4215 | 569 |
| 422 | 20240112 | 123000 | 2247953260 | 4215 | 4215 | 4215 | 4215 | 294 |
| 423 | 20240112 | 122900 | 2246714050 | 4215 | 4215 | 4215 | 4215 | 614 |
| 424 | 20240112 | 122800 | 2244126040 | 4215 | 4215 | 4215 | 4215 | 113 |
| 425 | 20240112 | 122700 | 2243649745 | 4215 | 4220 | 4220 | 4215 | 1678 |
| 426 | 20240112 | 122600 | 2236576925 | 4220 | 4215 | 4220 | 4215 | 788 |
| 427 | 20240112 | 122500 | 2233251945 | 4220 | 4220 | 4220 | 4220 | 30 |
| 428 | 20240112 | 122400 | 2233125345 | 4220 | 4220 | 4220 | 4220 | 1150 |
| 429 | 20240112 | 122300 | 2228272345 | 4215 | 4215 | 4215 | 4215 | 21 |
| 430 | 20240112 | 122200 | 2228183830 | 4215 | 4215 | 4225 | 4215 | 453 |
| 431 | 20240112 | 122100 | 2226271775 | 4215 | 4215 | 4215 | 4210 | 2915 |
| 432 | 20240112 | 122000 | 2213993565 | 4215 | 4215 | 4215 | 4215 | 634 |
| 433 | 20240112 | 121900 | 2211321255 | 4215 | 4215 | 4215 | 4215 | 895 |
| 434 | 20240112 | 121800 | 2207548830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 435 | 20240112 | 121700 | 2207548830 | 4220 | 4220 | 4220 | 4220 | 8 |
| 436 | 20240112 | 121600 | 2207515070 | 4220 | 4220 | 4220 | 4220 | 559 |
| 437 | 20240112 | 121500 | 2205156090 | 4220 | 4225 | 4225 | 4220 | 349 |
| 438 | 20240112 | 121400 | 2203682820 | 4225 | 4215 | 4225 | 4215 | 609 |
| 439 | 20240112 | 121300 | 2201110405 | 4220 | 4220 | 4220 | 4220 | 0 |
| 440 | 20240112 | 121200 | 2201110405 | 4220 | 4220 | 4220 | 4220 | 552 |
| 441 | 20240112 | 121100 | 2198780965 | 4215 | 4215 | 4215 | 4215 | 603 |
| 442 | 20240112 | 121000 | 2196239320 | 4215 | 4215 | 4220 | 4215 | 1067 |
| 443 | 20240112 | 120900 | 2191741860 | 4220 | 4220 | 4220 | 4215 | 615 |
| 444 | 20240112 | 120800 | 2189146770 | 4220 | 4220 | 4220 | 4220 | 43 |
| 445 | 20240112 | 120700 | 2188965310 | 4220 | 4215 | 4220 | 4215 | 1079 |
| 446 | 20240112 | 120600 | 2184412080 | 4215 | 4215 | 4220 | 4215 | 1296 |
| 447 | 20240112 | 120500 | 2178948745 | 4215 | 4215 | 4215 | 4215 | 381 |
| 448 | 20240112 | 120400 | 2177342830 | 4215 | 4215 | 4215 | 4210 | 1876 |
| 449 | 20240112 | 120300 | 2169442075 | 4210 | 4210 | 4215 | 4210 | 1867 |
| 450 | 20240112 | 120200 | 2161581720 | 4210 | 4210 | 4215 | 4210 | 3110 |
| 451 | 20240112 | 120100 | 2148485840 | 4210 | 4210 | 4210 | 4210 | 3939 |
| 452 | 20240112 | 120000 | 2131902650 | 4210 | 4210 | 4215 | 4210 | 1470 |
| 453 | 20240112 | 115900 | 2125713645 | 4210 | 4210 | 4215 | 4210 | 1308 |
| 454 | 20240112 | 115800 | 2120204020 | 4210 | 4215 | 4215 | 4210 | 1248 |
| 455 | 20240112 | 115700 | 2114949885 | 4210 | 4215 | 4215 | 4210 | 556 |
| 456 | 20240112 | 115600 | 2112606380 | 4210 | 4210 | 4210 | 4210 | 223 |
| 457 | 20240112 | 115500 | 2111667550 | 4210 | 4210 | 4215 | 4210 | 694 |
| 458 | 20240112 | 115400 | 2108743070 | 4210 | 4210 | 4215 | 4210 | 21 |
| 459 | 20240112 | 115300 | 2108654585 | 4210 | 4215 | 4215 | 4210 | 3306 |
| 460 | 20240112 | 115200 | 2094720730 | 4215 | 4215 | 4220 | 4215 | 726 |
| 461 | 20240112 | 115100 | 2091657900 | 4215 | 4220 | 4220 | 4215 | 147 |
| 462 | 20240112 | 115000 | 2091038095 | 4220 | 4220 | 4220 | 4215 | 700 |
| 463 | 20240112 | 114900 | 2088084635 | 4215 | 4215 | 4215 | 4215 | 7 |
| 464 | 20240112 | 114800 | 2088055130 | 4220 | 4220 | 4220 | 4220 | 14 |
| 465 | 20240112 | 114700 | 2087996050 | 4215 | 4220 | 4220 | 4215 | 1875 |
| 466 | 20240112 | 114600 | 2080088860 | 4220 | 4220 | 4220 | 4215 | 451 |
| 467 | 20240112 | 114500 | 2078185675 | 4215 | 4220 | 4220 | 4215 | 566 |
| 468 | 20240112 | 114400 | 2075797245 | 4215 | 4215 | 4215 | 4215 | 1659 |
| 469 | 20240112 | 114300 | 2068804560 | 4215 | 4210 | 4215 | 4210 | 858 |
| 470 | 20240112 | 114200 | 2065189125 | 4210 | 4210 | 4210 | 4210 | 728 |
| 471 | 20240112 | 114100 | 2062124245 | 4210 | 4205 | 4215 | 4205 | 1994 |
| 472 | 20240112 | 114000 | 2053729990 | 4210 | 4210 | 4210 | 4205 | 1331 |
| 473 | 20240112 | 113900 | 2048126520 | 4210 | 4215 | 4225 | 4210 | 18577 |
| 474 | 20240112 | 113800 | 1969892990 | 4215 | 4220 | 4220 | 4215 | 554 |
| 475 | 20240112 | 113700 | 1967555145 | 4215 | 4215 | 4215 | 4215 | 233 |
| 476 | 20240112 | 113600 | 1966573050 | 4215 | 4220 | 4220 | 4215 | 799 |
| 477 | 20240112 | 113500 | 1963203715 | 4220 | 4220 | 4225 | 4220 | 2164 |
| 478 | 20240112 | 113400 | 1954068890 | 4220 | 4220 | 4220 | 4220 | 107 |
| 479 | 20240112 | 113300 | 1953617350 | 4220 | 4225 | 4225 | 4215 | 6082 |
| 480 | 20240112 | 113200 | 1927923000 | 4225 | 4225 | 4225 | 4215 | 207 |
| 481 | 20240112 | 113100 | 1927048495 | 4225 | 4215 | 4225 | 4215 | 178 |
| 482 | 20240112 | 113000 | 1926298215 | 4215 | 4215 | 4225 | 4215 | 4184 |
| 483 | 20240112 | 112900 | 1908647175 | 4215 | 4210 | 4215 | 4210 | 774 |
| 484 | 20240112 | 112800 | 1905384770 | 4210 | 4210 | 4215 | 4210 | 689 |
| 485 | 20240112 | 112700 | 1902481215 | 4210 | 4215 | 4215 | 4210 | 6677 |
| 486 | 20240112 | 112600 | 1874370710 | 4215 | 4220 | 4220 | 4210 | 991 |
| 487 | 20240112 | 112500 | 1870191155 | 4215 | 4210 | 4215 | 4210 | 1791 |
| 488 | 20240112 | 112400 | 1862643590 | 4215 | 4225 | 4225 | 4210 | 10955 |
| 489 | 20240112 | 112300 | 1816430615 | 4225 | 4225 | 4225 | 4220 | 2063 |
| 490 | 20240112 | 112200 | 1807720455 | 4225 | 4230 | 4230 | 4225 | 1301 |
| 491 | 20240112 | 112100 | 1802223725 | 4230 | 4225 | 4230 | 4225 | 493 |
| 492 | 20240112 | 112000 | 1800140795 | 4225 | 4225 | 4225 | 4220 | 213 |
| 493 | 20240112 | 111900 | 1799240965 | 4220 | 4225 | 4225 | 4220 | 1049 |
| 494 | 20240112 | 111800 | 1794809190 | 4220 | 4230 | 4230 | 4220 | 708 |
| 495 | 20240112 | 111700 | 1791818535 | 4225 | 4240 | 4240 | 4225 | 750 |
| 496 | 20240112 | 111600 | 1788648730 | 4240 | 4225 | 4240 | 4225 | 5326 |
| 497 | 20240112 | 111500 | 1766106405 | 4225 | 4225 | 4225 | 4220 | 11719 |
| 498 | 20240112 | 111400 | 1716646935 | 4225 | 4225 | 4225 | 4225 | 557 |
| 499 | 20240112 | 111300 | 1714293610 | 4225 | 4220 | 4225 | 4220 | 4229 |
| 500 | 20240112 | 111200 | 1696443230 | 4225 | 4225 | 4225 | 4220 | 2124 |
| 501 | 20240112 | 111100 | 1687470365 | 4235 | 4230 | 4235 | 4225 | 1087 |
| 502 | 20240112 | 111000 | 1682874875 | 4230 | 4230 | 4230 | 4225 | 263 |
| 503 | 20240112 | 110900 | 1681762390 | 4240 | 4230 | 4240 | 4230 | 2518 |
| 504 | 20240112 | 110800 | 1671095555 | 4225 | 4225 | 4230 | 4225 | 4304 |
| 505 | 20240112 | 110700 | 1652911130 | 4225 | 4230 | 4235 | 4225 | 2617 |
| 506 | 20240112 | 110600 | 1641846220 | 4230 | 4240 | 4240 | 4230 | 10194 |
| 507 | 20240112 | 110500 | 1598680560 | 4240 | 4255 | 4255 | 4240 | 2843 |
| 508 | 20240112 | 110400 | 1586624775 | 4255 | 4245 | 4255 | 4240 | 855 |
| 509 | 20240112 | 110300 | 1582990465 | 4245 | 4240 | 4245 | 4235 | 1067 |
| 510 | 20240112 | 110200 | 1578465420 | 4240 | 4235 | 4240 | 4235 | 453 |
| 511 | 20240112 | 110100 | 1576544735 | 4240 | 4240 | 4240 | 4235 | 1687 |
| 512 | 20240112 | 110000 | 1569397180 | 4235 | 4240 | 4240 | 4235 | 366 |
| 513 | 20240112 | 105900 | 1567845630 | 4240 | 4250 | 4250 | 4240 | 14414 |
| 514 | 20240112 | 105800 | 1506692110 | 4250 | 4250 | 4250 | 4245 | 1443 |
| 515 | 20240112 | 105700 | 1500559395 | 4250 | 4250 | 4250 | 4245 | 1653 |
| 516 | 20240112 | 105600 | 1493534180 | 4250 | 4245 | 4250 | 4245 | 1057 |
| 517 | 20240112 | 105500 | 1489043980 | 4245 | 4245 | 4245 | 4245 | 1237 |
| 518 | 20240112 | 105400 | 1483792915 | 4245 | 4245 | 4245 | 4245 | 953 |
| 519 | 20240112 | 105300 | 1479747430 | 4245 | 4250 | 4250 | 4245 | 471 |
| 520 | 20240112 | 105200 | 1477747785 | 4250 | 4250 | 4250 | 4245 | 439 |
| 521 | 20240112 | 105100 | 1475882630 | 4250 | 4245 | 4250 | 4245 | 24 |
| 522 | 20240112 | 105000 | 1475780670 | 4245 | 4250 | 4250 | 4245 | 2088 |
| 523 | 20240112 | 104900 | 1466917105 | 4245 | 4250 | 4250 | 4245 | 466 |
| 524 | 20240112 | 104800 | 1464936640 | 4245 | 4250 | 4250 | 4245 | 607 |
| 525 | 20240112 | 104700 | 1462357425 | 4245 | 4245 | 4250 | 4240 | 1361 |
| 526 | 20240112 | 104600 | 1456581160 | 4240 | 4245 | 4245 | 4240 | 520 |
| 527 | 20240112 | 104500 | 1454375425 | 4245 | 4250 | 4250 | 4245 | 1593 |
| 528 | 20240112 | 104400 | 1447609245 | 4255 | 4255 | 4255 | 4250 | 2051 |
| 529 | 20240112 | 104300 | 1438889395 | 4255 | 4250 | 4255 | 4250 | 619 |
| 530 | 20240112 | 104200 | 1436258545 | 4250 | 4250 | 4250 | 4245 | 1474 |
| 531 | 20240112 | 104100 | 1429994080 | 4245 | 4245 | 4245 | 4245 | 32 |
| 532 | 20240112 | 104000 | 1429858240 | 4250 | 4250 | 4250 | 4245 | 523 |
| 533 | 20240112 | 103900 | 1427635530 | 4245 | 4245 | 4245 | 4240 | 2350 |
| 534 | 20240112 | 103800 | 1417659815 | 4240 | 4245 | 4245 | 4240 | 1489 |
| 535 | 20240112 | 103700 | 1411344930 | 4240 | 4245 | 4245 | 4240 | 1068 |
| 536 | 20240112 | 103600 | 1406815085 | 4240 | 4240 | 4240 | 4240 | 7 |
| 537 | 20240112 | 103500 | 1406785405 | 4240 | 4240 | 4245 | 4240 | 1725 |
| 538 | 20240112 | 103400 | 1399471150 | 4240 | 4250 | 4250 | 4240 | 1376 |
| 539 | 20240112 | 103300 | 1393630480 | 4250 | 4245 | 4250 | 4245 | 3580 |
| 540 | 20240112 | 103200 | 1378415515 | 4245 | 4245 | 4250 | 4245 | 60 |
| 541 | 20240112 | 103100 | 1378160565 | 4245 | 4245 | 4245 | 4245 | 16 |
| 542 | 20240112 | 103000 | 1378092645 | 4245 | 4245 | 4250 | 4245 | 518 |
| 543 | 20240112 | 102900 | 1375893685 | 4245 | 4255 | 4255 | 4245 | 3064 |
| 544 | 20240112 | 102800 | 1362886950 | 4250 | 4245 | 4250 | 4245 | 402 |
| 545 | 20240112 | 102700 | 1361178535 | 4250 | 4240 | 4250 | 4240 | 3111 |
| 546 | 20240112 | 102600 | 1347977355 | 4235 | 4235 | 4235 | 4235 | 58 |
| 547 | 20240112 | 102500 | 1347731725 | 4235 | 4235 | 4235 | 4235 | 1368 |
| 548 | 20240112 | 102400 | 1341938245 | 4230 | 4235 | 4235 | 4230 | 411 |
| 549 | 20240112 | 102300 | 1340197695 | 4235 | 4235 | 4235 | 4230 | 143 |
| 550 | 20240112 | 102200 | 1339592125 | 4235 | 4240 | 4240 | 4230 | 216 |
| 551 | 20240112 | 102100 | 1338677240 | 4240 | 4225 | 4240 | 4225 | 3382 |
| 552 | 20240112 | 102000 | 1324374860 | 4220 | 4225 | 4225 | 4220 | 699 |
| 553 | 20240112 | 101900 | 1321422175 | 4225 | 4225 | 4230 | 4220 | 7481 |
| 554 | 20240112 | 101800 | 1289815235 | 4230 | 4230 | 4230 | 4230 | 1761 |
| 555 | 20240112 | 101700 | 1282366205 | 4235 | 4240 | 4240 | 4230 | 3569 |
| 556 | 20240112 | 101600 | 1267251425 | 4235 | 4240 | 4240 | 4235 | 1706 |
| 557 | 20240112 | 101500 | 1260026480 | 4235 | 4240 | 4240 | 4235 | 2342 |
| 558 | 20240112 | 101400 | 1250103340 | 4240 | 4235 | 4240 | 4235 | 460 |
| 559 | 20240112 | 101300 | 1248154720 | 4240 | 4240 | 4240 | 4235 | 1726 |
| 560 | 20240112 | 101200 | 1240843100 | 4240 | 4240 | 4240 | 4235 | 326 |
| 561 | 20240112 | 101100 | 1239460995 | 4235 | 4235 | 4240 | 4235 | 137 |
| 562 | 20240112 | 101000 | 1238880225 | 4240 | 4240 | 4240 | 4235 | 3165 |
| 563 | 20240112 | 100900 | 1225463085 | 4240 | 4245 | 4245 | 4240 | 10671 |
| 564 | 20240112 | 100800 | 1180217895 | 4240 | 4245 | 4255 | 4240 | 373 |
| 565 | 20240112 | 100700 | 1178634575 | 4245 | 4255 | 4255 | 4245 | 13019 |
| 566 | 20240112 | 100600 | 1123351350 | 4255 | 4255 | 4255 | 4250 | 1568 |
| 567 | 20240112 | 100500 | 1116680065 | 4250 | 4255 | 4255 | 4250 | 1566 |
| 568 | 20240112 | 100400 | 1110024305 | 4255 | 4255 | 4260 | 4250 | 711 |
| 569 | 20240112 | 100300 | 1106999090 | 4260 | 4260 | 4260 | 4255 | 525 |
| 570 | 20240112 | 100200 | 1104763360 | 4255 | 4260 | 4260 | 4255 | 75 |
| 571 | 20240112 | 100100 | 1104443980 | 4260 | 4260 | 4260 | 4255 | 751 |
| 572 | 20240112 | 100000 | 1101248370 | 4255 | 4255 | 4260 | 4255 | 743 |
| 573 | 20240112 | 095900 | 1098086885 | 4250 | 4255 | 4255 | 4250 | 1266 |
| 574 | 20240112 | 095800 | 1092701690 | 4255 | 4250 | 4260 | 4250 | 740 |
| 575 | 20240112 | 095700 | 1089550615 | 4255 | 4255 | 4255 | 4250 | 418 |
| 576 | 20240112 | 095600 | 1087772100 | 4250 | 4250 | 4255 | 4250 | 379 |
| 577 | 20240112 | 095500 | 1086159990 | 4255 | 4250 | 4255 | 4250 | 1979 |
| 578 | 20240112 | 095400 | 1077748940 | 4245 | 4250 | 4250 | 4245 | 119 |
| 579 | 20240112 | 095300 | 1077243285 | 4250 | 4255 | 4255 | 4250 | 3898 |
| 580 | 20240112 | 095200 | 1060672085 | 4260 | 4260 | 4260 | 4260 | 267 |
| 581 | 20240112 | 095100 | 1059534665 | 4260 | 4265 | 4265 | 4260 | 221 |
| 582 | 20240112 | 095000 | 1058593085 | 4260 | 4270 | 4270 | 4260 | 4664 |
| 583 | 20240112 | 094900 | 1038700070 | 4270 | 4260 | 4270 | 4260 | 3685 |
| 584 | 20240112 | 094800 | 1022979270 | 4260 | 4260 | 4260 | 4260 | 67 |
| 585 | 20240112 | 094700 | 1022693850 | 4260 | 4260 | 4260 | 4260 | 1615 |
| 586 | 20240112 | 094600 | 1015813950 | 4260 | 4260 | 4265 | 4260 | 33 |
| 587 | 20240112 | 094500 | 1015673360 | 4260 | 4250 | 4260 | 4245 | 3542 |
| 588 | 20240112 | 094400 | 1000591610 | 4260 | 4255 | 4260 | 4245 | 1831 |
| 589 | 20240112 | 094300 | 992802080 | 4255 | 4255 | 4255 | 4250 | 5501 |
| 590 | 20240112 | 094200 | 969419345 | 4255 | 4260 | 4260 | 4255 | 4259 |
| 591 | 20240112 | 094100 | 951296905 | 4260 | 4260 | 4265 | 4260 | 3155 |
| 592 | 20240112 | 094000 | 937856555 | 4265 | 4260 | 4265 | 4260 | 65 |
| 593 | 20240112 | 093900 | 937579580 | 4260 | 4265 | 4265 | 4255 | 12516 |
| 594 | 20240112 | 093800 | 884263255 | 4265 | 4265 | 4265 | 4265 | 12 |
| 595 | 20240112 | 093700 | 884212075 | 4270 | 4270 | 4270 | 4265 | 5300 |
| 596 | 20240112 | 093600 | 861607530 | 4270 | 4265 | 4270 | 4265 | 7641 |
| 597 | 20240112 | 093500 | 829006300 | 4265 | 4265 | 4265 | 4265 | 894 |
| 598 | 20240112 | 093400 | 825193390 | 4270 | 4280 | 4280 | 4270 | 8811 |
| 599 | 20240112 | 093300 | 787553770 | 4280 | 4270 | 4280 | 4270 | 427 |
| 600 | 20240112 | 093200 | 785729805 | 4270 | 4270 | 4270 | 4265 | 335 |
| 601 | 20240112 | 093100 | 784300580 | 4265 | 4270 | 4280 | 4265 | 590 |
| 602 | 20240112 | 093000 | 781780500 | 4275 | 4285 | 4285 | 4265 | 4037 |
| 603 | 20240112 | 092900 | 764535220 | 4280 | 4275 | 4280 | 4275 | 6143 |
| 604 | 20240112 | 092800 | 738247225 | 4275 | 4280 | 4280 | 4275 | 778 |
| 605 | 20240112 | 092700 | 734921210 | 4275 | 4275 | 4275 | 4275 | 2568 |
| 606 | 20240112 | 092600 | 723943010 | 4275 | 4275 | 4280 | 4275 | 183 |
| 607 | 20240112 | 092500 | 723160150 | 4275 | 4275 | 4280 | 4275 | 190 |
| 608 | 20240112 | 092400 | 722347060 | 4275 | 4280 | 4285 | 4275 | 2668 |
| 609 | 20240112 | 092300 | 710933460 | 4285 | 4285 | 4290 | 4285 | 2610 |
| 610 | 20240112 | 092200 | 699749590 | 4285 | 4290 | 4290 | 4285 | 448 |
| 611 | 20240112 | 092100 | 697828930 | 4290 | 4290 | 4290 | 4285 | 7143 |
| 612 | 20240112 | 092000 | 667218380 | 4290 | 4290 | 4295 | 4280 | 3580 |
| 613 | 20240112 | 091900 | 651865045 | 4295 | 4295 | 4300 | 4295 | 2496 |
| 614 | 20240112 | 091800 | 641144720 | 4295 | 4295 | 4300 | 4295 | 2021 |
| 615 | 20240112 | 091700 | 632461895 | 4300 | 4285 | 4300 | 4285 | 6954 |
| 616 | 20240112 | 091600 | 602604710 | 4285 | 4285 | 4285 | 4285 | 135 |
| 617 | 20240112 | 091500 | 602026235 | 4285 | 4280 | 4290 | 4270 | 3447 |
| 618 | 20240112 | 091400 | 587292875 | 4270 | 4270 | 4280 | 4270 | 5447 |
| 619 | 20240112 | 091300 | 564017060 | 4275 | 4285 | 4285 | 4270 | 1830 |
| 620 | 20240112 | 091200 | 556188260 | 4280 | 4290 | 4290 | 4280 | 1461 |
| 621 | 20240112 | 091100 | 549935095 | 4290 | 4290 | 4295 | 4280 | 1757 |
| 622 | 20240112 | 091000 | 542402270 | 4285 | 4295 | 4295 | 4280 | 229 |
| 623 | 20240112 | 090900 | 541421225 | 4280 | 4305 | 4305 | 4280 | 904 |
| 624 | 20240112 | 090800 | 537533520 | 4305 | 4295 | 4305 | 4265 | 8051 |
| 625 | 20240112 | 090700 | 502978850 | 4300 | 4305 | 4310 | 4300 | 6696 |
| 626 | 20240112 | 090600 | 474180465 | 4305 | 4310 | 4315 | 4305 | 3160 |
| 627 | 20240112 | 090500 | 460572555 | 4315 | 4315 | 4330 | 4310 | 14021 |
| 628 | 20240112 | 090400 | 400006355 | 4320 | 4320 | 4325 | 4300 | 10350 |
| 629 | 20240112 | 090300 | 355340370 | 4320 | 4300 | 4330 | 4295 | 52095 |
| 630 | 20240112 | 090200 | 130417045 | 4295 | 4285 | 4300 | 4280 | 15047 |
| 631 | 20240112 | 090100 | 65870680 | 4280 | 4260 | 4280 | 4260 | 9914 |
| 632 | 20240112 | 090000 | 23455000 | 4255 | 4240 | 4255 | 4240 | 5516 |