31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 192700 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 28003 |
| 3 | 20240221 | 192600 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 4 | 20240221 | 192500 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 5 | 20240221 | 192400 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 6 | 20240221 | 192300 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 7 | 20240221 | 192200 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 8 | 20240221 | 192100 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 9 | 20240221 | 192000 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 10 | 20240221 | 191900 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 11 | 20240221 | 191800 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 12 | 20240221 | 191700 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 13 | 20240221 | 191600 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 14 | 20240221 | 191500 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 15 | 20240221 | 191400 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 16 | 20240221 | 191300 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 17 | 20240221 | 191200 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 18 | 20240221 | 191100 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 19 | 20240221 | 191000 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 20 | 20240221 | 190900 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 21 | 20240221 | 190800 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 22 | 20240221 | 190700 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 23 | 20240221 | 190600 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 24 | 20240221 | 190500 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 25 | 20240221 | 190400 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 26 | 20240221 | 190300 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 27 | 20240221 | 190200 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 28 | 20240221 | 190100 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 29 | 20240221 | 190000 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 30 | 20240221 | 185900 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 31 | 20240221 | 185800 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 32 | 20240221 | 185700 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 28003 |
| 33 | 20240221 | 185600 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 34 | 20240221 | 185500 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 35 | 20240221 | 185400 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 36 | 20240221 | 185300 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 37 | 20240221 | 185200 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 38 | 20240221 | 185100 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 39 | 20240221 | 185000 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 40 | 20240221 | 184900 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 41 | 20240221 | 184800 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 42 | 20240221 | 184700 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 43 | 20240221 | 184600 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 44 | 20240221 | 184500 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 45 | 20240221 | 184400 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 46 | 20240221 | 184300 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 47 | 20240221 | 184200 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 48 | 20240221 | 184100 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 49 | 20240221 | 184000 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 50 | 20240221 | 183900 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 51 | 20240221 | 183800 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 52 | 20240221 | 183700 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 53 | 20240221 | 183600 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 54 | 20240221 | 183500 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 55 | 20240221 | 183400 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 56 | 20240221 | 183300 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 57 | 20240221 | 183200 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 58 | 20240221 | 183100 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 59 | 20240221 | 183000 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 60 | 20240221 | 182900 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 61 | 20240221 | 182800 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 62 | 20240221 | 182700 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 28003 |
| 63 | 20240221 | 182600 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 64 | 20240221 | 182500 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 65 | 20240221 | 182400 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 66 | 20240221 | 182300 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 67 | 20240221 | 182200 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 68 | 20240221 | 182100 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 69 | 20240221 | 182000 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 70 | 20240221 | 181900 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 71 | 20240221 | 181800 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 72 | 20240221 | 181700 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 73 | 20240221 | 181600 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 74 | 20240221 | 181500 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 75 | 20240221 | 181400 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 76 | 20240221 | 181300 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 77 | 20240221 | 181200 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 78 | 20240221 | 181100 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 79 | 20240221 | 181000 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 80 | 20240221 | 180900 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 81 | 20240221 | 180800 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 82 | 20240221 | 180700 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 83 | 20240221 | 180600 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 84 | 20240221 | 180500 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 85 | 20240221 | 180400 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 86 | 20240221 | 180300 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 87 | 20240221 | 180200 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 88 | 20240221 | 180100 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 89 | 20240221 | 180000 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 90 | 20240221 | 175900 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 91 | 20240221 | 175800 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 92 | 20240221 | 175700 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 28003 |
| 93 | 20240221 | 175600 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 94 | 20240221 | 175500 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 95 | 20240221 | 175400 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 96 | 20240221 | 175300 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 97 | 20240221 | 175200 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 98 | 20240221 | 175100 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 99 | 20240221 | 175000 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 100 | 20240221 | 174900 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 101 | 20240221 | 174800 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 102 | 20240221 | 174700 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 103 | 20240221 | 174600 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 104 | 20240221 | 174500 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 105 | 20240221 | 174400 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 106 | 20240221 | 174300 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 107 | 20240221 | 174200 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 108 | 20240221 | 174100 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 109 | 20240221 | 174000 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 110 | 20240221 | 173900 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 111 | 20240221 | 173800 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 112 | 20240221 | 173700 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 113 | 20240221 | 173600 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 114 | 20240221 | 173500 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 115 | 20240221 | 173400 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 116 | 20240221 | 173300 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 117 | 20240221 | 173200 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 118 | 20240221 | 173100 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 119 | 20240221 | 173000 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 120 | 20240221 | 172900 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 121 | 20240221 | 172800 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 122 | 20240221 | 172700 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 28003 |
| 123 | 20240221 | 172600 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 124 | 20240221 | 172500 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 125 | 20240221 | 172400 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 126 | 20240221 | 172300 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 127 | 20240221 | 172200 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 128 | 20240221 | 172100 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 129 | 20240221 | 172000 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 130 | 20240221 | 171900 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 131 | 20240221 | 171800 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 132 | 20240221 | 171700 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 133 | 20240221 | 171600 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 134 | 20240221 | 171500 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 135 | 20240221 | 171400 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 136 | 20240221 | 171300 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 137 | 20240221 | 171200 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 138 | 20240221 | 171100 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 139 | 20240221 | 171000 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 140 | 20240221 | 170900 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 141 | 20240221 | 170800 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 142 | 20240221 | 170700 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 143 | 20240221 | 170600 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 144 | 20240221 | 170500 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 145 | 20240221 | 170400 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 146 | 20240221 | 170300 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 147 | 20240221 | 170200 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 148 | 20240221 | 170100 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 149 | 20240221 | 170000 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 150 | 20240221 | 165900 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 151 | 20240221 | 165800 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 152 | 20240221 | 165700 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 28003 |
| 153 | 20240221 | 165600 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 154 | 20240221 | 165500 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 155 | 20240221 | 165400 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 156 | 20240221 | 165300 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 157 | 20240221 | 165200 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 158 | 20240221 | 165100 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 159 | 20240221 | 165000 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 160 | 20240221 | 164900 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 161 | 20240221 | 164800 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 162 | 20240221 | 164700 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 163 | 20240221 | 164600 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 164 | 20240221 | 164500 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 165 | 20240221 | 164400 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 166 | 20240221 | 164300 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 167 | 20240221 | 164200 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 168 | 20240221 | 164100 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 169 | 20240221 | 164000 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 170 | 20240221 | 163900 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 171 | 20240221 | 163800 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 172 | 20240221 | 163700 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 173 | 20240221 | 163600 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 174 | 20240221 | 163500 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 175 | 20240221 | 163400 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 176 | 20240221 | 163300 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 177 | 20240221 | 163200 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 178 | 20240221 | 163100 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 179 | 20240221 | 163000 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 180 | 20240221 | 162900 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 181 | 20240221 | 162800 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 182 | 20240221 | 162700 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 28003 |
| 183 | 20240221 | 162600 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 184 | 20240221 | 162500 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 185 | 20240221 | 162400 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 186 | 20240221 | 162300 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 187 | 20240221 | 162200 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 188 | 20240221 | 162100 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 189 | 20240221 | 162000 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 190 | 20240221 | 161900 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 191 | 20240221 | 161800 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 192 | 20240221 | 161700 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 193 | 20240221 | 161600 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 194 | 20240221 | 161500 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 195 | 20240221 | 161400 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 196 | 20240221 | 161300 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 197 | 20240221 | 161200 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 198 | 20240221 | 161100 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 199 | 20240221 | 161000 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 200 | 20240221 | 160900 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 201 | 20240221 | 160800 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 202 | 20240221 | 160700 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 203 | 20240221 | 160600 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 204 | 20240221 | 160500 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 205 | 20240221 | 160400 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 206 | 20240221 | 160300 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 207 | 20240221 | 160200 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 208 | 20240221 | 160100 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 209 | 20240221 | 160000 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 210 | 20240221 | 155900 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 211 | 20240221 | 155800 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 212 | 20240221 | 155700 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 28003 |
| 213 | 20240221 | 155600 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 214 | 20240221 | 155500 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 215 | 20240221 | 155400 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 216 | 20240221 | 155300 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 217 | 20240221 | 155200 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 218 | 20240221 | 155100 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 219 | 20240221 | 155000 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 220 | 20240221 | 154900 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 221 | 20240221 | 154800 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 222 | 20240221 | 154700 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 223 | 20240221 | 154600 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 224 | 20240221 | 154500 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 225 | 20240221 | 154400 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 226 | 20240221 | 154300 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 227 | 20240221 | 154200 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 228 | 20240221 | 154100 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 229 | 20240221 | 154000 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 230 | 20240221 | 153900 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 231 | 20240221 | 153800 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 232 | 20240221 | 153700 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 233 | 20240221 | 153600 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 234 | 20240221 | 153500 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 235 | 20240221 | 153400 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 236 | 20240221 | 153300 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 237 | 20240221 | 153200 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 238 | 20240221 | 153100 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 0 |
| 239 | 20240221 | 153000 | 3776887905 | 4005 | 4005 | 4005 | 4005 | 28003 |
| 240 | 20240221 | 152900 | 3664735890 | 4010 | 4010 | 4010 | 4010 | 0 |
| 241 | 20240221 | 152800 | 3664735890 | 4010 | 4010 | 4010 | 4010 | 0 |
| 242 | 20240221 | 152700 | 3664735890 | 4010 | 4010 | 4010 | 4010 | 0 |
| 243 | 20240221 | 152600 | 3664735890 | 4010 | 4010 | 4010 | 4010 | 0 |
| 244 | 20240221 | 152500 | 3664735890 | 4010 | 4010 | 4010 | 4010 | 0 |
| 245 | 20240221 | 152400 | 3664735890 | 4010 | 4010 | 4010 | 4010 | 0 |
| 246 | 20240221 | 152300 | 3664735890 | 4010 | 4010 | 4010 | 4010 | 0 |
| 247 | 20240221 | 152200 | 3664735890 | 4010 | 4010 | 4010 | 4010 | 0 |
| 248 | 20240221 | 152100 | 3664735890 | 4010 | 4010 | 4010 | 4010 | 0 |
| 249 | 20240221 | 152000 | 3664735890 | 4010 | 4010 | 4010 | 4010 | 0 |
| 250 | 20240221 | 151900 | 3664735890 | 4010 | 4010 | 4015 | 4010 | 1720 |
| 251 | 20240221 | 151800 | 3657838540 | 4010 | 4010 | 4015 | 4010 | 2180 |
| 252 | 20240221 | 151700 | 3649096060 | 4010 | 4010 | 4015 | 4010 | 240 |
| 253 | 20240221 | 151600 | 3648133605 | 4010 | 4010 | 4015 | 4010 | 1236 |
| 254 | 20240221 | 151500 | 3643177195 | 4010 | 4010 | 4015 | 4010 | 5667 |
| 255 | 20240221 | 151400 | 3620451220 | 4010 | 4010 | 4015 | 4010 | 3440 |
| 256 | 20240221 | 151300 | 3606656720 | 4010 | 4015 | 4015 | 4010 | 751 |
| 257 | 20240221 | 151200 | 3603642460 | 4015 | 4015 | 4020 | 4010 | 1389 |
| 258 | 20240221 | 151100 | 3598066545 | 4010 | 4010 | 4015 | 4010 | 595 |
| 259 | 20240221 | 151000 | 3595680570 | 4010 | 4015 | 4015 | 4010 | 7370 |
| 260 | 20240221 | 150900 | 3566093585 | 4015 | 4015 | 4015 | 4015 | 364 |
| 261 | 20240221 | 150800 | 3564632125 | 4015 | 4015 | 4020 | 4015 | 604 |
| 262 | 20240221 | 150700 | 3562207060 | 4015 | 4015 | 4015 | 4015 | 1317 |
| 263 | 20240221 | 150600 | 3556919305 | 4010 | 4015 | 4015 | 4010 | 34 |
| 264 | 20240221 | 150500 | 3556782960 | 4010 | 4015 | 4015 | 4010 | 616 |
| 265 | 20240221 | 150400 | 3554310480 | 4010 | 4015 | 4015 | 4010 | 614 |
| 266 | 20240221 | 150300 | 3551845485 | 4015 | 4020 | 4020 | 4015 | 460 |
| 267 | 20240221 | 150200 | 3549997270 | 4020 | 4020 | 4020 | 4010 | 1623 |
| 268 | 20240221 | 150100 | 3543475320 | 4010 | 4015 | 4020 | 4010 | 2203 |
| 269 | 20240221 | 150000 | 3534631955 | 4015 | 4010 | 4015 | 4010 | 1915 |
| 270 | 20240221 | 145900 | 3526951030 | 4010 | 4010 | 4015 | 4010 | 367 |
| 271 | 20240221 | 145800 | 3525479305 | 4010 | 4015 | 4015 | 4010 | 1466 |
| 272 | 20240221 | 145700 | 3519598805 | 4010 | 4015 | 4015 | 4010 | 3348 |
| 273 | 20240221 | 145600 | 3506171825 | 4015 | 4015 | 4015 | 4010 | 2683 |
| 274 | 20240221 | 145500 | 3495401265 | 4010 | 4010 | 4015 | 4010 | 789 |
| 275 | 20240221 | 145400 | 3492235530 | 4010 | 4015 | 4015 | 4010 | 649 |
| 276 | 20240221 | 145300 | 3489632580 | 4010 | 4010 | 4015 | 4010 | 1827 |
| 277 | 20240221 | 145200 | 3482301110 | 4010 | 4015 | 4020 | 4010 | 7310 |
| 278 | 20240221 | 145100 | 3452957630 | 4020 | 4015 | 4020 | 4015 | 322 |
| 279 | 20240221 | 145000 | 3451664735 | 4015 | 4015 | 4015 | 4015 | 1026 |
| 280 | 20240221 | 144900 | 3447545345 | 4015 | 4015 | 4015 | 4010 | 5760 |
| 281 | 20240221 | 144800 | 3424429000 | 4010 | 4015 | 4015 | 4010 | 164 |
| 282 | 20240221 | 144700 | 3423770805 | 4010 | 4010 | 4010 | 4010 | 138 |
| 283 | 20240221 | 144600 | 3423217425 | 4010 | 4015 | 4015 | 4010 | 304 |
| 284 | 20240221 | 144500 | 3421998380 | 4010 | 4010 | 4010 | 4010 | 458 |
| 285 | 20240221 | 144400 | 3420161800 | 4010 | 4010 | 4015 | 4010 | 7242 |
| 286 | 20240221 | 144300 | 3391121360 | 4010 | 4010 | 4015 | 4010 | 2405 |
| 287 | 20240221 | 144200 | 3381476985 | 4010 | 4010 | 4015 | 4010 | 1722 |
| 288 | 20240221 | 144100 | 3374566440 | 4015 | 4015 | 4015 | 4010 | 262 |
| 289 | 20240221 | 144000 | 3373514885 | 4020 | 4010 | 4020 | 4010 | 74 |
| 290 | 20240221 | 143900 | 3373217685 | 4015 | 4020 | 4020 | 4010 | 6840 |
| 291 | 20240221 | 143800 | 3345757810 | 4015 | 4015 | 4020 | 4010 | 6630 |
| 292 | 20240221 | 143700 | 3319115030 | 4015 | 4015 | 4015 | 4010 | 845 |
| 293 | 20240221 | 143600 | 3315722395 | 4015 | 4015 | 4015 | 4010 | 1364 |
| 294 | 20240221 | 143500 | 3310247595 | 4015 | 4015 | 4015 | 4010 | 1893 |
| 295 | 20240221 | 143400 | 3302647825 | 4015 | 4015 | 4015 | 4015 | 107 |
| 296 | 20240221 | 143300 | 3302218220 | 4015 | 4015 | 4015 | 4015 | 99 |
| 297 | 20240221 | 143200 | 3301820735 | 4010 | 4015 | 4015 | 4010 | 346 |
| 298 | 20240221 | 143100 | 3300433040 | 4015 | 4015 | 4015 | 4010 | 690 |
| 299 | 20240221 | 143000 | 3297663575 | 4015 | 4015 | 4015 | 4015 | 1549 |
| 300 | 20240221 | 142900 | 3291444340 | 4015 | 4015 | 4015 | 4010 | 1076 |
| 301 | 20240221 | 142800 | 3287125770 | 4010 | 4015 | 4015 | 4010 | 2712 |
| 302 | 20240221 | 142700 | 3276246575 | 4010 | 4010 | 4015 | 4010 | 701 |
| 303 | 20240221 | 142600 | 3273435500 | 4010 | 4015 | 4015 | 4010 | 2053 |
| 304 | 20240221 | 142500 | 3265194005 | 4015 | 4015 | 4015 | 4015 | 529 |
| 305 | 20240221 | 142400 | 3263070070 | 4015 | 4015 | 4015 | 4015 | 1939 |
| 306 | 20240221 | 142300 | 3255284985 | 4015 | 4015 | 4015 | 4010 | 1558 |
| 307 | 20240221 | 142200 | 3249029655 | 4010 | 4010 | 4015 | 4010 | 4894 |
| 308 | 20240221 | 142100 | 3229404585 | 4015 | 4015 | 4015 | 4010 | 282 |
| 309 | 20240221 | 142000 | 3228273695 | 4010 | 4015 | 4015 | 4010 | 4353 |
| 310 | 20240221 | 141900 | 3210816565 | 4010 | 4010 | 4010 | 4010 | 797 |
| 311 | 20240221 | 141800 | 3207620595 | 4010 | 4015 | 4015 | 4010 | 718 |
| 312 | 20240221 | 141700 | 3204739165 | 4020 | 4015 | 4020 | 4010 | 639 |
| 313 | 20240221 | 141600 | 3202172795 | 4010 | 4010 | 4010 | 4010 | 268 |
| 314 | 20240221 | 141500 | 3201098115 | 4010 | 4025 | 4025 | 4010 | 4833 |
| 315 | 20240221 | 141400 | 3181664385 | 4015 | 4015 | 4015 | 4010 | 2734 |
| 316 | 20240221 | 141300 | 3170689810 | 4010 | 4020 | 4020 | 4010 | 18685 |
| 317 | 20240221 | 141200 | 3095609980 | 4020 | 4020 | 4025 | 4020 | 727 |
| 318 | 20240221 | 141100 | 3092686495 | 4020 | 4020 | 4025 | 4020 | 738 |
| 319 | 20240221 | 141000 | 3089718735 | 4020 | 4025 | 4025 | 4020 | 1638 |
| 320 | 20240221 | 140900 | 3083133485 | 4025 | 4020 | 4025 | 4020 | 318 |
| 321 | 20240221 | 140800 | 3081854875 | 4020 | 4020 | 4025 | 4020 | 2190 |
| 322 | 20240221 | 140700 | 3073048550 | 4025 | 4025 | 4025 | 4025 | 2949 |
| 323 | 20240221 | 140600 | 3061178825 | 4020 | 4020 | 4020 | 4020 | 671 |
| 324 | 20240221 | 140500 | 3058481405 | 4025 | 4020 | 4025 | 4020 | 376 |
| 325 | 20240221 | 140400 | 3056969345 | 4020 | 4025 | 4030 | 4020 | 12820 |
| 326 | 20240221 | 140300 | 3005375960 | 4025 | 4035 | 4035 | 4025 | 1562 |
| 327 | 20240221 | 140200 | 2999083740 | 4025 | 4030 | 4040 | 4025 | 22162 |
| 328 | 20240221 | 140100 | 2909659365 | 4030 | 4030 | 4030 | 4030 | 88 |
| 329 | 20240221 | 140000 | 2909304725 | 4030 | 4030 | 4030 | 4030 | 581 |
| 330 | 20240221 | 135900 | 2906963295 | 4025 | 4030 | 4030 | 4025 | 4616 |
| 331 | 20240221 | 135800 | 2888383645 | 4025 | 4030 | 4030 | 4025 | 1138 |
| 332 | 20240221 | 135700 | 2883797795 | 4030 | 4025 | 4030 | 4025 | 836 |
| 333 | 20240221 | 135600 | 2880432565 | 4030 | 4030 | 4030 | 4030 | 265 |
| 334 | 20240221 | 135500 | 2879364615 | 4030 | 4030 | 4030 | 4030 | 200 |
| 335 | 20240221 | 135400 | 2878558615 | 4030 | 4030 | 4030 | 4030 | 271 |
| 336 | 20240221 | 135300 | 2877466485 | 4025 | 4030 | 4030 | 4025 | 903 |
| 337 | 20240221 | 135200 | 2873827920 | 4030 | 4030 | 4030 | 4025 | 620 |
| 338 | 20240221 | 135100 | 2871329765 | 4025 | 4030 | 4030 | 4025 | 14 |
| 339 | 20240221 | 135000 | 2871273350 | 4025 | 4030 | 4030 | 4025 | 884 |
| 340 | 20240221 | 134900 | 2867712340 | 4030 | 4030 | 4030 | 4025 | 610 |
| 341 | 20240221 | 134800 | 2865254490 | 4025 | 4025 | 4025 | 4025 | 461 |
| 342 | 20240221 | 134700 | 2863398965 | 4030 | 4030 | 4030 | 4030 | 1 |
| 343 | 20240221 | 134600 | 2863394935 | 4030 | 4030 | 4030 | 4030 | 46 |
| 344 | 20240221 | 134500 | 2863209555 | 4030 | 4030 | 4030 | 4025 | 893 |
| 345 | 20240221 | 134400 | 2859611470 | 4030 | 4030 | 4030 | 4025 | 286 |
| 346 | 20240221 | 134300 | 2858460305 | 4030 | 4025 | 4030 | 4025 | 521 |
| 347 | 20240221 | 134200 | 2856363190 | 4025 | 4020 | 4025 | 4020 | 4 |
| 348 | 20240221 | 134100 | 2856347105 | 4020 | 4025 | 4025 | 4020 | 70 |
| 349 | 20240221 | 134000 | 2856065545 | 4020 | 4020 | 4020 | 4020 | 0 |
| 350 | 20240221 | 133900 | 2856065545 | 4020 | 4030 | 4030 | 4020 | 4461 |
| 351 | 20240221 | 133800 | 2838109040 | 4030 | 4025 | 4030 | 4025 | 1339 |
| 352 | 20240221 | 133700 | 2832719540 | 4030 | 4025 | 4030 | 4025 | 260 |
| 353 | 20240221 | 133600 | 2831672940 | 4030 | 4025 | 4030 | 4020 | 4191 |
| 354 | 20240221 | 133500 | 2814802230 | 4025 | 4030 | 4030 | 4025 | 838 |
| 355 | 20240221 | 133400 | 2811429090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 356 | 20240221 | 133300 | 2811429090 | 4030 | 4030 | 4030 | 4030 | 250 |
| 357 | 20240221 | 133200 | 2810421590 | 4025 | 4025 | 4025 | 4025 | 177 |
| 358 | 20240221 | 133100 | 2809709165 | 4030 | 4030 | 4030 | 4025 | 1224 |
| 359 | 20240221 | 133000 | 2804777555 | 4030 | 4030 | 4030 | 4030 | 22 |
| 360 | 20240221 | 132900 | 2804688895 | 4025 | 4025 | 4030 | 4025 | 2573 |
| 361 | 20240221 | 132800 | 2794325185 | 4025 | 4020 | 4025 | 4015 | 2662 |
| 362 | 20240221 | 132700 | 2783611455 | 4020 | 4025 | 4025 | 4015 | 859 |
| 363 | 20240221 | 132600 | 2780156100 | 4015 | 4015 | 4025 | 4015 | 1089 |
| 364 | 20240221 | 132500 | 2775773765 | 4015 | 4020 | 4020 | 4015 | 1071 |
| 365 | 20240221 | 132400 | 2771468775 | 4015 | 4015 | 4015 | 4015 | 218 |
| 366 | 20240221 | 132300 | 2770593505 | 4015 | 4020 | 4020 | 4015 | 144 |
| 367 | 20240221 | 132200 | 2770015065 | 4020 | 4020 | 4020 | 4020 | 0 |
| 368 | 20240221 | 132100 | 2770015065 | 4020 | 4020 | 4020 | 4020 | 201 |
| 369 | 20240221 | 132000 | 2769207045 | 4015 | 4025 | 4025 | 4015 | 6065 |
| 370 | 20240221 | 131900 | 2744848905 | 4020 | 4020 | 4025 | 4020 | 1443 |
| 371 | 20240221 | 131800 | 2739043045 | 4020 | 4020 | 4020 | 4020 | 2682 |
| 372 | 20240221 | 131700 | 2728261405 | 4020 | 4020 | 4020 | 4020 | 193 |
| 373 | 20240221 | 131600 | 2727485545 | 4020 | 4020 | 4020 | 4020 | 1626 |
| 374 | 20240221 | 131500 | 2720949025 | 4020 | 4020 | 4025 | 4020 | 3696 |
| 375 | 20240221 | 131400 | 2706085800 | 4020 | 4020 | 4020 | 4020 | 0 |
| 376 | 20240221 | 131300 | 2706085800 | 4020 | 4020 | 4020 | 4020 | 148 |
| 377 | 20240221 | 131200 | 2705490840 | 4020 | 4020 | 4020 | 4020 | 340 |
| 378 | 20240221 | 131100 | 2704124040 | 4025 | 4025 | 4025 | 4025 | 382 |
| 379 | 20240221 | 131000 | 2702586490 | 4020 | 4020 | 4020 | 4015 | 4594 |
| 380 | 20240221 | 130900 | 2684119595 | 4020 | 4020 | 4020 | 4020 | 138 |
| 381 | 20240221 | 130800 | 2683564835 | 4015 | 4015 | 4015 | 4015 | 579 |
| 382 | 20240221 | 130700 | 2681240150 | 4015 | 4015 | 4015 | 4015 | 7 |
| 383 | 20240221 | 130600 | 2681212045 | 4015 | 4020 | 4020 | 4015 | 273 |
| 384 | 20240221 | 130500 | 2680115105 | 4015 | 4015 | 4015 | 4015 | 207 |
| 385 | 20240221 | 130400 | 2679284000 | 4015 | 4015 | 4015 | 4015 | 12 |
| 386 | 20240221 | 130300 | 2679235820 | 4020 | 4020 | 4020 | 4020 | 16 |
| 387 | 20240221 | 130200 | 2679171500 | 4015 | 4020 | 4020 | 4015 | 16259 |
| 388 | 20240221 | 130100 | 2613814975 | 4020 | 4020 | 4020 | 4020 | 15 |
| 389 | 20240221 | 130000 | 2613754675 | 4020 | 4020 | 4020 | 4020 | 49 |
| 390 | 20240221 | 125900 | 2613557695 | 4025 | 4020 | 4025 | 4020 | 1010 |
| 391 | 20240221 | 125800 | 2609497465 | 4025 | 4025 | 4025 | 4020 | 1016 |
| 392 | 20240221 | 125700 | 2605413065 | 4020 | 4020 | 4020 | 4020 | 1080 |
| 393 | 20240221 | 125600 | 2601071465 | 4020 | 4020 | 4020 | 4020 | 311 |
| 394 | 20240221 | 125500 | 2599821245 | 4020 | 4020 | 4025 | 4020 | 782 |
| 395 | 20240221 | 125400 | 2596675095 | 4025 | 4025 | 4025 | 4025 | 512 |
| 396 | 20240221 | 125300 | 2594614295 | 4025 | 4025 | 4025 | 4020 | 147 |
| 397 | 20240221 | 125200 | 2594023075 | 4020 | 4020 | 4025 | 4020 | 429 |
| 398 | 20240221 | 125100 | 2592298445 | 4020 | 4020 | 4020 | 4020 | 136 |
| 399 | 20240221 | 125000 | 2591751725 | 4025 | 4020 | 4025 | 4020 | 30 |
| 400 | 20240221 | 124900 | 2591631025 | 4025 | 4020 | 4025 | 4020 | 61 |
| 401 | 20240221 | 124800 | 2591385505 | 4020 | 4025 | 4025 | 4020 | 191 |
| 402 | 20240221 | 124700 | 2590617380 | 4025 | 4020 | 4025 | 4020 | 15314 |
| 403 | 20240221 | 124600 | 2529055075 | 4015 | 4010 | 4015 | 4010 | 6080 |
| 404 | 20240221 | 124500 | 2504647205 | 4010 | 4010 | 4010 | 4010 | 68 |
| 405 | 20240221 | 124400 | 2504374525 | 4010 | 4020 | 4020 | 4010 | 8000 |
| 406 | 20240221 | 124300 | 2472256555 | 4015 | 4015 | 4015 | 4015 | 0 |
| 407 | 20240221 | 124200 | 2472256555 | 4015 | 4015 | 4015 | 4015 | 57 |
| 408 | 20240221 | 124100 | 2472027700 | 4015 | 4015 | 4015 | 4015 | 100 |
| 409 | 20240221 | 124000 | 2471626200 | 4015 | 4015 | 4015 | 4015 | 401 |
| 410 | 20240221 | 123900 | 2470016185 | 4015 | 4015 | 4015 | 4015 | 3224 |
| 411 | 20240221 | 123800 | 2457071825 | 4020 | 4020 | 4020 | 4020 | 51 |
| 412 | 20240221 | 123700 | 2456866805 | 4020 | 4015 | 4020 | 4015 | 465 |
| 413 | 20240221 | 123600 | 2454999705 | 4015 | 4020 | 4020 | 4015 | 499 |
| 414 | 20240221 | 123500 | 2452993730 | 4015 | 4020 | 4020 | 4015 | 1775 |
| 415 | 20240221 | 123400 | 2445866105 | 4020 | 4015 | 4020 | 4015 | 2041 |
| 416 | 20240221 | 123300 | 2437671485 | 4020 | 4015 | 4020 | 4015 | 3284 |
| 417 | 20240221 | 123200 | 2424486100 | 4015 | 4015 | 4015 | 4015 | 326 |
| 418 | 20240221 | 123100 | 2423177210 | 4015 | 4015 | 4015 | 4015 | 985 |
| 419 | 20240221 | 123000 | 2419222435 | 4015 | 4015 | 4015 | 4015 | 7 |
| 420 | 20240221 | 122900 | 2419194330 | 4015 | 4015 | 4015 | 4015 | 3 |
| 421 | 20240221 | 122800 | 2419182285 | 4015 | 4015 | 4015 | 4015 | 615 |
| 422 | 20240221 | 122700 | 2416713060 | 4015 | 4010 | 4015 | 4010 | 1169 |
| 423 | 20240221 | 122600 | 2412023105 | 4015 | 4015 | 4015 | 4010 | 502 |
| 424 | 20240221 | 122500 | 2410007580 | 4010 | 4010 | 4015 | 4010 | 357 |
| 425 | 20240221 | 122400 | 2408575735 | 4015 | 4015 | 4015 | 4010 | 13092 |
| 426 | 20240221 | 122300 | 2356020830 | 4015 | 4015 | 4015 | 4015 | 489 |
| 427 | 20240221 | 122200 | 2354057495 | 4015 | 4015 | 4020 | 4015 | 4365 |
| 428 | 20240221 | 122100 | 2336529015 | 4020 | 4020 | 4020 | 4020 | 9 |
| 429 | 20240221 | 122000 | 2336492835 | 4015 | 4020 | 4020 | 4015 | 56 |
| 430 | 20240221 | 121900 | 2336267895 | 4015 | 4020 | 4020 | 4015 | 21 |
| 431 | 20240221 | 121800 | 2336183480 | 4015 | 4015 | 4015 | 4015 | 230 |
| 432 | 20240221 | 121700 | 2335260030 | 4020 | 4020 | 4020 | 4020 | 184 |
| 433 | 20240221 | 121600 | 2334520350 | 4020 | 4020 | 4020 | 4020 | 653 |
| 434 | 20240221 | 121500 | 2331895290 | 4020 | 4020 | 4020 | 4020 | 3496 |
| 435 | 20240221 | 121400 | 2317841370 | 4020 | 4020 | 4020 | 4020 | 1187 |
| 436 | 20240221 | 121300 | 2313069630 | 4015 | 4020 | 4020 | 4015 | 23583 |
| 437 | 20240221 | 121200 | 2218311550 | 4020 | 4025 | 4025 | 4020 | 753 |
| 438 | 20240221 | 121100 | 2215284475 | 4025 | 4025 | 4025 | 4025 | 31 |
| 439 | 20240221 | 121000 | 2215159700 | 4025 | 4025 | 4025 | 4025 | 54 |
| 440 | 20240221 | 120900 | 2214942350 | 4025 | 4025 | 4025 | 4025 | 0 |
| 441 | 20240221 | 120800 | 2214942350 | 4025 | 4025 | 4025 | 4025 | 74 |
| 442 | 20240221 | 120700 | 2214644500 | 4025 | 4025 | 4025 | 4025 | 2033 |
| 443 | 20240221 | 120600 | 2206461675 | 4020 | 4025 | 4025 | 4020 | 56 |
| 444 | 20240221 | 120500 | 2206236305 | 4025 | 4025 | 4025 | 4025 | 0 |
| 445 | 20240221 | 120400 | 2206236305 | 4025 | 4025 | 4025 | 4025 | 28 |
| 446 | 20240221 | 120300 | 2206123605 | 4020 | 4020 | 4020 | 4020 | 1 |
| 447 | 20240221 | 120200 | 2206119585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 448 | 20240221 | 120100 | 2206119585 | 4020 | 4020 | 4020 | 4020 | 7702 |
| 449 | 20240221 | 120000 | 2175157545 | 4020 | 4025 | 4025 | 4015 | 14507 |
| 450 | 20240221 | 115900 | 2116818230 | 4025 | 4025 | 4025 | 4025 | 0 |
| 451 | 20240221 | 115800 | 2116818230 | 4025 | 4025 | 4025 | 4025 | 0 |
| 452 | 20240221 | 115700 | 2116818230 | 4025 | 4020 | 4025 | 4020 | 81 |
| 453 | 20240221 | 115600 | 2116492240 | 4025 | 4020 | 4025 | 4020 | 451 |
| 454 | 20240221 | 115500 | 2114676970 | 4025 | 4025 | 4025 | 4025 | 36 |
| 455 | 20240221 | 115400 | 2114532070 | 4025 | 4025 | 4025 | 4020 | 2590 |
| 456 | 20240221 | 115300 | 2104108055 | 4025 | 4025 | 4025 | 4025 | 0 |
| 457 | 20240221 | 115200 | 2104108055 | 4025 | 4020 | 4025 | 4020 | 602 |
| 458 | 20240221 | 115100 | 2101686860 | 4025 | 4025 | 4025 | 4025 | 101 |
| 459 | 20240221 | 115000 | 2101280335 | 4020 | 4020 | 4020 | 4020 | 160 |
| 460 | 20240221 | 114900 | 2100637135 | 4020 | 4020 | 4020 | 4020 | 2055 |
| 461 | 20240221 | 114800 | 2092376035 | 4020 | 4020 | 4020 | 4015 | 1119 |
| 462 | 20240221 | 114700 | 2087878180 | 4020 | 4020 | 4020 | 4020 | 116 |
| 463 | 20240221 | 114600 | 2087411860 | 4020 | 4015 | 4020 | 4015 | 8 |
| 464 | 20240221 | 114500 | 2087379735 | 4015 | 4015 | 4015 | 4015 | 49 |
| 465 | 20240221 | 114400 | 2087183000 | 4015 | 4020 | 4020 | 4015 | 973 |
| 466 | 20240221 | 114300 | 2083272190 | 4020 | 4020 | 4020 | 4020 | 322 |
| 467 | 20240221 | 114200 | 2081977750 | 4020 | 4020 | 4020 | 4015 | 1002 |
| 468 | 20240221 | 114100 | 2077951510 | 4015 | 4015 | 4020 | 4015 | 1552 |
| 469 | 20240221 | 114000 | 2071714340 | 4020 | 4020 | 4020 | 4020 | 2330 |
| 470 | 20240221 | 113900 | 2062347740 | 4015 | 4020 | 4020 | 4015 | 777 |
| 471 | 20240221 | 113800 | 2059225585 | 4020 | 4020 | 4020 | 4015 | 138 |
| 472 | 20240221 | 113700 | 2058671075 | 4020 | 4020 | 4020 | 4020 | 46 |
| 473 | 20240221 | 113600 | 2058486155 | 4020 | 4015 | 4020 | 4015 | 652 |
| 474 | 20240221 | 113500 | 2055865535 | 4015 | 4015 | 4015 | 4015 | 37 |
| 475 | 20240221 | 113400 | 2055716980 | 4015 | 4015 | 4020 | 4015 | 152 |
| 476 | 20240221 | 113300 | 2055106690 | 4020 | 4015 | 4020 | 4015 | 760 |
| 477 | 20240221 | 113200 | 2052055040 | 4015 | 4020 | 4020 | 4015 | 11 |
| 478 | 20240221 | 113100 | 2052010825 | 4015 | 4015 | 4015 | 4015 | 142 |
| 479 | 20240221 | 113000 | 2051440695 | 4015 | 4015 | 4015 | 4015 | 0 |
| 480 | 20240221 | 112900 | 2051440695 | 4015 | 4015 | 4015 | 4015 | 1 |
| 481 | 20240221 | 112800 | 2051436680 | 4015 | 4020 | 4020 | 4015 | 1143 |
| 482 | 20240221 | 112700 | 2046846460 | 4020 | 4020 | 4020 | 4020 | 15 |
| 483 | 20240221 | 112600 | 2046786160 | 4020 | 4025 | 4025 | 4015 | 8176 |
| 484 | 20240221 | 112500 | 2013916420 | 4025 | 4020 | 4025 | 4020 | 350 |
| 485 | 20240221 | 112400 | 2012507705 | 4025 | 4020 | 4025 | 4020 | 1078 |
| 486 | 20240221 | 112300 | 2008174010 | 4020 | 4020 | 4020 | 4020 | 1 |
| 487 | 20240221 | 112200 | 2008169990 | 4020 | 4020 | 4020 | 4020 | 2226 |
| 488 | 20240221 | 112100 | 1999221470 | 4020 | 4025 | 4025 | 4020 | 4596 |
| 489 | 20240221 | 112000 | 1980740395 | 4025 | 4020 | 4025 | 4020 | 383 |
| 490 | 20240221 | 111900 | 1979200450 | 4020 | 4020 | 4020 | 4020 | 1241 |
| 491 | 20240221 | 111800 | 1974211630 | 4020 | 4020 | 4020 | 4020 | 211 |
| 492 | 20240221 | 111700 | 1973363410 | 4020 | 4020 | 4020 | 4020 | 833 |
| 493 | 20240221 | 111600 | 1970014750 | 4020 | 4030 | 4030 | 4020 | 10498 |
| 494 | 20240221 | 111500 | 1927764405 | 4025 | 4030 | 4030 | 4025 | 732 |
| 495 | 20240221 | 111400 | 1924814450 | 4030 | 4035 | 4035 | 4025 | 1537 |
| 496 | 20240221 | 111300 | 1918619665 | 4030 | 4030 | 4030 | 4030 | 4622 |
| 497 | 20240221 | 111200 | 1899993005 | 4030 | 4030 | 4030 | 4025 | 608 |
| 498 | 20240221 | 111100 | 1897545380 | 4025 | 4030 | 4030 | 4025 | 16 |
| 499 | 20240221 | 111000 | 1897480935 | 4025 | 4025 | 4025 | 4025 | 3252 |
| 500 | 20240221 | 110900 | 1884391635 | 4025 | 4030 | 4030 | 4025 | 135 |
| 501 | 20240221 | 110800 | 1883848255 | 4025 | 4025 | 4025 | 4025 | 510 |
| 502 | 20240221 | 110700 | 1881795505 | 4025 | 4025 | 4030 | 4025 | 144 |
| 503 | 20240221 | 110600 | 1881215895 | 4025 | 4025 | 4025 | 4025 | 2 |
| 504 | 20240221 | 110500 | 1881207845 | 4025 | 4030 | 4030 | 4025 | 618 |
| 505 | 20240221 | 110400 | 1878718320 | 4030 | 4025 | 4030 | 4025 | 164 |
| 506 | 20240221 | 110300 | 1878057660 | 4030 | 4025 | 4030 | 4025 | 9349 |
| 507 | 20240221 | 110200 | 1840423540 | 4030 | 4030 | 4030 | 4025 | 12824 |
| 508 | 20240221 | 110100 | 1788742830 | 4030 | 4025 | 4030 | 4025 | 491 |
| 509 | 20240221 | 110000 | 1786766530 | 4025 | 4030 | 4030 | 4025 | 184 |
| 510 | 20240221 | 105900 | 1786025375 | 4025 | 4030 | 4030 | 4025 | 1594 |
| 511 | 20240221 | 105800 | 1779607870 | 4025 | 4025 | 4025 | 4025 | 2 |
| 512 | 20240221 | 105700 | 1779599820 | 4030 | 4025 | 4030 | 4025 | 263 |
| 513 | 20240221 | 105600 | 1778541195 | 4025 | 4025 | 4025 | 4025 | 1366 |
| 514 | 20240221 | 105500 | 1773043045 | 4025 | 4030 | 4030 | 4025 | 8 |
| 515 | 20240221 | 105400 | 1773010815 | 4025 | 4025 | 4025 | 4025 | 1358 |
| 516 | 20240221 | 105300 | 1767544865 | 4025 | 4025 | 4025 | 4025 | 848 |
| 517 | 20240221 | 105200 | 1764131665 | 4025 | 4025 | 4025 | 4020 | 2832 |
| 518 | 20240221 | 105100 | 1752733100 | 4025 | 4020 | 4025 | 4020 | 23 |
| 519 | 20240221 | 105000 | 1752640585 | 4020 | 4025 | 4025 | 4020 | 19 |
| 520 | 20240221 | 104900 | 1752564120 | 4025 | 4025 | 4025 | 4020 | 72 |
| 521 | 20240221 | 104800 | 1752274330 | 4020 | 4020 | 4020 | 4020 | 3 |
| 522 | 20240221 | 104700 | 1752262270 | 4020 | 4020 | 4020 | 4020 | 716 |
| 523 | 20240221 | 104600 | 1749383950 | 4020 | 4020 | 4020 | 4020 | 36 |
| 524 | 20240221 | 104500 | 1749239230 | 4020 | 4025 | 4025 | 4020 | 6732 |
| 525 | 20240221 | 104400 | 1722147905 | 4025 | 4025 | 4030 | 4025 | 32 |
| 526 | 20240221 | 104300 | 1722019005 | 4025 | 4030 | 4030 | 4025 | 103 |
| 527 | 20240221 | 104200 | 1721603930 | 4025 | 4025 | 4030 | 4025 | 727 |
| 528 | 20240221 | 104100 | 1718676155 | 4025 | 4030 | 4030 | 4025 | 208 |
| 529 | 20240221 | 104000 | 1717838205 | 4025 | 4025 | 4025 | 4025 | 3 |
| 530 | 20240221 | 103900 | 1717826130 | 4030 | 4030 | 4030 | 4030 | 50 |
| 531 | 20240221 | 103800 | 1717624630 | 4025 | 4025 | 4025 | 4025 | 1256 |
| 532 | 20240221 | 103700 | 1712569230 | 4030 | 4025 | 4030 | 4025 | 3 |
| 533 | 20240221 | 103600 | 1712557150 | 4025 | 4025 | 4025 | 4025 | 194 |
| 534 | 20240221 | 103500 | 1711776300 | 4025 | 4030 | 4030 | 4025 | 8 |
| 535 | 20240221 | 103400 | 1711744080 | 4030 | 4030 | 4030 | 4025 | 21 |
| 536 | 20240221 | 103300 | 1711659460 | 4025 | 4025 | 4030 | 4025 | 1260 |
| 537 | 20240221 | 103200 | 1706582790 | 4025 | 4025 | 4025 | 4025 | 2 |
| 538 | 20240221 | 103100 | 1706574740 | 4025 | 4025 | 4025 | 4025 | 685 |
| 539 | 20240221 | 103000 | 1703817615 | 4025 | 4025 | 4025 | 4025 | 377 |
| 540 | 20240221 | 102900 | 1702300190 | 4025 | 4030 | 4035 | 4025 | 6599 |
| 541 | 20240221 | 102800 | 1675716805 | 4030 | 4020 | 4030 | 4020 | 1428 |
| 542 | 20240221 | 102700 | 1669968390 | 4025 | 4020 | 4025 | 4015 | 5586 |
| 543 | 20240221 | 102600 | 1647513610 | 4015 | 4010 | 4020 | 4010 | 909 |
| 544 | 20240221 | 102500 | 1643861330 | 4010 | 4020 | 4020 | 4010 | 1878 |
| 545 | 20240221 | 102400 | 1636315510 | 4015 | 4020 | 4020 | 4010 | 786 |
| 546 | 20240221 | 102300 | 1633158965 | 4020 | 4015 | 4020 | 4010 | 525 |
| 547 | 20240221 | 102200 | 1631050865 | 4015 | 4010 | 4015 | 4010 | 7023 |
| 548 | 20240221 | 102100 | 1602881190 | 4010 | 4020 | 4020 | 4010 | 20078 |
| 549 | 20240221 | 102000 | 1522241325 | 4020 | 4025 | 4030 | 4020 | 6791 |
| 550 | 20240221 | 101900 | 1494917910 | 4025 | 4030 | 4035 | 4025 | 417 |
| 551 | 20240221 | 101800 | 1493238315 | 4030 | 4035 | 4035 | 4025 | 1076 |
| 552 | 20240221 | 101700 | 1488906440 | 4025 | 4025 | 4035 | 4025 | 2190 |
| 553 | 20240221 | 101600 | 1480085580 | 4035 | 4035 | 4035 | 4025 | 5456 |
| 554 | 20240221 | 101500 | 1458098785 | 4030 | 4030 | 4035 | 4030 | 479 |
| 555 | 20240221 | 101400 | 1456167410 | 4030 | 4035 | 4035 | 4030 | 181 |
| 556 | 20240221 | 101300 | 1455437085 | 4035 | 4035 | 4035 | 4030 | 333 |
| 557 | 20240221 | 101200 | 1454094580 | 4030 | 4035 | 4035 | 4030 | 673 |
| 558 | 20240221 | 101100 | 1451380580 | 4040 | 4030 | 4040 | 4030 | 312 |
| 559 | 20240221 | 101000 | 1450121120 | 4025 | 4025 | 4025 | 4025 | 2 |
| 560 | 20240221 | 100900 | 1450113070 | 4025 | 4035 | 4035 | 4025 | 4460 |
| 561 | 20240221 | 100800 | 1432140520 | 4035 | 4030 | 4035 | 4025 | 2424 |
| 562 | 20240221 | 100700 | 1422371885 | 4030 | 4030 | 4030 | 4030 | 980 |
| 563 | 20240221 | 100600 | 1418422485 | 4030 | 4030 | 4040 | 4030 | 1451 |
| 564 | 20240221 | 100500 | 1412563780 | 4040 | 4040 | 4040 | 4030 | 2312 |
| 565 | 20240221 | 100400 | 1403244035 | 4040 | 4040 | 4040 | 4030 | 11365 |
| 566 | 20240221 | 100300 | 1357389075 | 4040 | 4035 | 4040 | 4035 | 319 |
| 567 | 20240221 | 100200 | 1356101775 | 4035 | 4040 | 4040 | 4035 | 3235 |
| 568 | 20240221 | 100100 | 1343043890 | 4040 | 4040 | 4040 | 4035 | 727 |
| 569 | 20240221 | 100000 | 1340107340 | 4040 | 4040 | 4040 | 4035 | 12452 |
| 570 | 20240221 | 095900 | 1289821220 | 4045 | 4045 | 4050 | 4045 | 398 |
| 571 | 20240221 | 095800 | 1288211210 | 4045 | 4045 | 4045 | 4040 | 6416 |
| 572 | 20240221 | 095700 | 1262261315 | 4040 | 4040 | 4040 | 4040 | 139 |
| 573 | 20240221 | 095600 | 1261699755 | 4040 | 4045 | 4045 | 4035 | 2026 |
| 574 | 20240221 | 095500 | 1253515245 | 4045 | 4040 | 4045 | 4035 | 139 |
| 575 | 20240221 | 095400 | 1252953720 | 4045 | 4035 | 4045 | 4035 | 1244 |
| 576 | 20240221 | 095300 | 1247929675 | 4035 | 4035 | 4035 | 4035 | 157 |
| 577 | 20240221 | 095200 | 1247296180 | 4040 | 4040 | 4040 | 4040 | 121 |
| 578 | 20240221 | 095100 | 1246807340 | 4040 | 4035 | 4040 | 4030 | 5198 |
| 579 | 20240221 | 095000 | 1225820365 | 4030 | 4040 | 4040 | 4030 | 1181 |
| 580 | 20240221 | 094900 | 1221054745 | 4040 | 4040 | 4045 | 4040 | 526 |
| 581 | 20240221 | 094800 | 1218929325 | 4040 | 4040 | 4040 | 4040 | 3149 |
| 582 | 20240221 | 094700 | 1206207365 | 4035 | 4030 | 4040 | 4030 | 1642 |
| 583 | 20240221 | 094600 | 1199590050 | 4030 | 4030 | 4030 | 4025 | 6985 |
| 584 | 20240221 | 094500 | 1171460200 | 4030 | 4040 | 4045 | 4025 | 14515 |
| 585 | 20240221 | 094400 | 1112899670 | 4040 | 4050 | 4055 | 4040 | 4191 |
| 586 | 20240221 | 094300 | 1095954250 | 4050 | 4045 | 4050 | 4045 | 3852 |
| 587 | 20240221 | 094200 | 1080357480 | 4045 | 4040 | 4045 | 4035 | 819 |
| 588 | 20240221 | 094100 | 1077047545 | 4035 | 4040 | 4040 | 4035 | 2507 |
| 589 | 20240221 | 094000 | 1066926695 | 4040 | 4040 | 4045 | 4035 | 5445 |
| 590 | 20240221 | 093900 | 1044927395 | 4045 | 4045 | 4050 | 4045 | 4922 |
| 591 | 20240221 | 093800 | 1025012630 | 4045 | 4055 | 4055 | 4045 | 1591 |
| 592 | 20240221 | 093700 | 1018570070 | 4060 | 4055 | 4060 | 4050 | 836 |
| 593 | 20240221 | 093600 | 1015181585 | 4055 | 4055 | 4060 | 4055 | 2671 |
| 594 | 20240221 | 093500 | 1004344840 | 4060 | 4055 | 4060 | 4055 | 2133 |
| 595 | 20240221 | 093400 | 995693415 | 4055 | 4055 | 4055 | 4050 | 541 |
| 596 | 20240221 | 093300 | 993500915 | 4055 | 4055 | 4055 | 4050 | 533 |
| 597 | 20240221 | 093200 | 991339860 | 4055 | 4055 | 4060 | 4050 | 7091 |
| 598 | 20240221 | 093100 | 962602725 | 4055 | 4060 | 4060 | 4055 | 1540 |
| 599 | 20240221 | 093000 | 956355905 | 4055 | 4060 | 4060 | 4055 | 1024 |
| 600 | 20240221 | 092900 | 952201295 | 4060 | 4060 | 4065 | 4055 | 4704 |
| 601 | 20240221 | 092800 | 933105380 | 4060 | 4065 | 4065 | 4060 | 2031 |
| 602 | 20240221 | 092700 | 924850570 | 4065 | 4065 | 4065 | 4065 | 1735 |
| 603 | 20240221 | 092600 | 917797795 | 4065 | 4065 | 4065 | 4060 | 3347 |
| 604 | 20240221 | 092500 | 904192370 | 4060 | 4055 | 4060 | 4055 | 6516 |
| 605 | 20240221 | 092400 | 877750075 | 4055 | 4060 | 4060 | 4055 | 4023 |
| 606 | 20240221 | 092300 | 861419665 | 4060 | 4060 | 4070 | 4060 | 3680 |
| 607 | 20240221 | 092200 | 846472730 | 4060 | 4065 | 4070 | 4060 | 4720 |
| 608 | 20240221 | 092100 | 827282935 | 4065 | 4070 | 4070 | 4065 | 1012 |
| 609 | 20240221 | 092000 | 823165555 | 4070 | 4075 | 4075 | 4070 | 5922 |
| 610 | 20240221 | 091900 | 799062795 | 4070 | 4070 | 4075 | 4070 | 5658 |
| 611 | 20240221 | 091800 | 776023485 | 4070 | 4065 | 4075 | 4065 | 4307 |
| 612 | 20240221 | 091700 | 758481905 | 4070 | 4070 | 4070 | 4065 | 7089 |
| 613 | 20240221 | 091600 | 729634040 | 4070 | 4065 | 4070 | 4065 | 11018 |
| 614 | 20240221 | 091500 | 684790885 | 4065 | 4070 | 4070 | 4065 | 4991 |
| 615 | 20240221 | 091400 | 664493095 | 4070 | 4065 | 4070 | 4060 | 11562 |
| 616 | 20240221 | 091300 | 617454840 | 4070 | 4065 | 4070 | 4055 | 9486 |
| 617 | 20240221 | 091200 | 578898705 | 4065 | 4060 | 4065 | 4050 | 30127 |
| 618 | 20240221 | 091100 | 456622855 | 4055 | 4055 | 4060 | 4055 | 3478 |
| 619 | 20240221 | 091000 | 442508580 | 4055 | 4050 | 4055 | 4050 | 3731 |
| 620 | 20240221 | 090900 | 427384575 | 4050 | 4055 | 4060 | 4050 | 14530 |
| 621 | 20240221 | 090800 | 368447125 | 4055 | 4050 | 4055 | 4045 | 10186 |
| 622 | 20240221 | 090700 | 327181610 | 4050 | 4050 | 4060 | 4045 | 8218 |
| 623 | 20240221 | 090600 | 293864585 | 4050 | 4045 | 4050 | 4040 | 3486 |
| 624 | 20240221 | 090500 | 279757535 | 4040 | 4050 | 4050 | 4040 | 2848 |
| 625 | 20240221 | 090400 | 268248205 | 4050 | 4055 | 4060 | 4030 | 14828 |
| 626 | 20240221 | 090300 | 208142105 | 4050 | 4050 | 4055 | 4030 | 7709 |
| 627 | 20240221 | 090200 | 176912410 | 4050 | 4025 | 4050 | 4025 | 1960 |
| 628 | 20240221 | 090100 | 168977210 | 4015 | 4030 | 4050 | 4010 | 17990 |
| 629 | 20240221 | 090000 | 96555050 | 4030 | 4045 | 4065 | 4030 | 23869 |