31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 193000 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 53525 |
| 3 | 20240529 | 192900 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 4 | 20240529 | 192800 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 5 | 20240529 | 192700 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 6 | 20240529 | 192600 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 7 | 20240529 | 192500 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 8 | 20240529 | 192400 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 9 | 20240529 | 192300 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 10 | 20240529 | 192200 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 11 | 20240529 | 192100 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 12 | 20240529 | 192000 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 13 | 20240529 | 191900 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 14 | 20240529 | 191800 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 15 | 20240529 | 191700 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 16 | 20240529 | 191600 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 17 | 20240529 | 191500 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 18 | 20240529 | 191400 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 19 | 20240529 | 191300 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 20 | 20240529 | 191200 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 21 | 20240529 | 191100 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 22 | 20240529 | 191000 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 23 | 20240529 | 190900 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 24 | 20240529 | 190800 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 25 | 20240529 | 190700 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 26 | 20240529 | 190600 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 27 | 20240529 | 190500 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 28 | 20240529 | 190400 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 29 | 20240529 | 190300 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 30 | 20240529 | 190200 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 31 | 20240529 | 190100 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 32 | 20240529 | 190000 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 53525 |
| 33 | 20240529 | 185900 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 34 | 20240529 | 185800 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 35 | 20240529 | 185700 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 36 | 20240529 | 185600 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 37 | 20240529 | 185500 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 38 | 20240529 | 185400 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 39 | 20240529 | 185300 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 40 | 20240529 | 185200 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 41 | 20240529 | 185100 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 42 | 20240529 | 185000 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 43 | 20240529 | 184900 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 44 | 20240529 | 184800 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 45 | 20240529 | 184700 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 46 | 20240529 | 184600 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 47 | 20240529 | 184500 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 48 | 20240529 | 184400 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 49 | 20240529 | 184300 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 50 | 20240529 | 184200 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 51 | 20240529 | 184100 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 52 | 20240529 | 184000 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 53 | 20240529 | 183900 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 54 | 20240529 | 183800 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 55 | 20240529 | 183700 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 56 | 20240529 | 183600 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 57 | 20240529 | 183500 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 58 | 20240529 | 183400 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 59 | 20240529 | 183300 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 60 | 20240529 | 183200 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 61 | 20240529 | 183100 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 62 | 20240529 | 183000 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 53525 |
| 63 | 20240529 | 182900 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 64 | 20240529 | 182800 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 65 | 20240529 | 182700 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 66 | 20240529 | 182600 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 67 | 20240529 | 182500 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 68 | 20240529 | 182400 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 69 | 20240529 | 182300 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 70 | 20240529 | 182200 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 71 | 20240529 | 182100 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 72 | 20240529 | 182000 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 73 | 20240529 | 181900 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 74 | 20240529 | 181800 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 75 | 20240529 | 181700 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 76 | 20240529 | 181600 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 77 | 20240529 | 181500 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 78 | 20240529 | 181400 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 79 | 20240529 | 181300 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 80 | 20240529 | 181200 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 81 | 20240529 | 181100 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 82 | 20240529 | 181000 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 83 | 20240529 | 180900 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 84 | 20240529 | 180800 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 85 | 20240529 | 180700 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 86 | 20240529 | 180600 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 87 | 20240529 | 180500 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 88 | 20240529 | 180400 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 89 | 20240529 | 180300 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 90 | 20240529 | 180200 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 91 | 20240529 | 180100 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 92 | 20240529 | 180000 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 53525 |
| 93 | 20240529 | 175900 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 94 | 20240529 | 175800 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 95 | 20240529 | 175700 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 96 | 20240529 | 175600 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 97 | 20240529 | 175500 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 98 | 20240529 | 175400 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 99 | 20240529 | 175300 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 100 | 20240529 | 175200 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 101 | 20240529 | 175100 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 102 | 20240529 | 175000 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 103 | 20240529 | 174900 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 104 | 20240529 | 174800 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 105 | 20240529 | 174700 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 106 | 20240529 | 174600 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 107 | 20240529 | 174500 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 108 | 20240529 | 174400 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 109 | 20240529 | 174300 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 110 | 20240529 | 174200 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 111 | 20240529 | 174100 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 112 | 20240529 | 174000 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 113 | 20240529 | 173900 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 114 | 20240529 | 173800 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 115 | 20240529 | 173700 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 116 | 20240529 | 173600 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 117 | 20240529 | 173500 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 118 | 20240529 | 173400 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 119 | 20240529 | 173300 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 120 | 20240529 | 173200 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 121 | 20240529 | 173100 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 122 | 20240529 | 173000 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 53525 |
| 123 | 20240529 | 172900 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 124 | 20240529 | 172800 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 125 | 20240529 | 172700 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 126 | 20240529 | 172600 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 127 | 20240529 | 172500 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 128 | 20240529 | 172400 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 129 | 20240529 | 172300 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 130 | 20240529 | 172200 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 131 | 20240529 | 172100 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 132 | 20240529 | 172000 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 133 | 20240529 | 171900 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 134 | 20240529 | 171800 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 135 | 20240529 | 171700 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 136 | 20240529 | 171600 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 137 | 20240529 | 171500 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 138 | 20240529 | 171400 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 139 | 20240529 | 171300 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 140 | 20240529 | 171200 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 141 | 20240529 | 171100 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 142 | 20240529 | 171000 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 143 | 20240529 | 170900 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 144 | 20240529 | 170800 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 145 | 20240529 | 170700 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 146 | 20240529 | 170600 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 147 | 20240529 | 170500 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 148 | 20240529 | 170400 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 149 | 20240529 | 170300 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 150 | 20240529 | 170200 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 151 | 20240529 | 170100 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 152 | 20240529 | 170000 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 53525 |
| 153 | 20240529 | 165900 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 154 | 20240529 | 165800 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 155 | 20240529 | 165700 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 156 | 20240529 | 165600 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 157 | 20240529 | 165500 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 158 | 20240529 | 165400 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 159 | 20240529 | 165300 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 160 | 20240529 | 165200 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 161 | 20240529 | 165100 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 162 | 20240529 | 165000 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 163 | 20240529 | 164900 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 164 | 20240529 | 164800 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 165 | 20240529 | 164700 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 166 | 20240529 | 164600 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 167 | 20240529 | 164500 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 168 | 20240529 | 164400 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 169 | 20240529 | 164300 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 170 | 20240529 | 164200 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 171 | 20240529 | 164100 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 172 | 20240529 | 164000 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 173 | 20240529 | 163900 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 174 | 20240529 | 163800 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 175 | 20240529 | 163700 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 176 | 20240529 | 163600 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 177 | 20240529 | 163500 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 178 | 20240529 | 163400 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 179 | 20240529 | 163300 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 180 | 20240529 | 163200 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 181 | 20240529 | 163100 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 182 | 20240529 | 163000 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 53525 |
| 183 | 20240529 | 162900 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 184 | 20240529 | 162800 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 185 | 20240529 | 162700 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 186 | 20240529 | 162600 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 187 | 20240529 | 162500 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 188 | 20240529 | 162400 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 189 | 20240529 | 162300 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 190 | 20240529 | 162200 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 191 | 20240529 | 162100 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 192 | 20240529 | 162000 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 193 | 20240529 | 161900 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 194 | 20240529 | 161800 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 195 | 20240529 | 161700 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 196 | 20240529 | 161600 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 197 | 20240529 | 161500 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 198 | 20240529 | 161400 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 199 | 20240529 | 161300 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 200 | 20240529 | 161200 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 201 | 20240529 | 161100 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 202 | 20240529 | 161000 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 203 | 20240529 | 160900 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 204 | 20240529 | 160800 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 205 | 20240529 | 160700 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 206 | 20240529 | 160600 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 207 | 20240529 | 160500 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 208 | 20240529 | 160400 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 209 | 20240529 | 160300 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 210 | 20240529 | 160200 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 211 | 20240529 | 160100 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 212 | 20240529 | 160000 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 53525 |
| 213 | 20240529 | 155900 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 214 | 20240529 | 155800 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 215 | 20240529 | 155700 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 216 | 20240529 | 155600 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 217 | 20240529 | 155500 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 218 | 20240529 | 155400 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 219 | 20240529 | 155300 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 220 | 20240529 | 155200 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 221 | 20240529 | 155100 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 222 | 20240529 | 155000 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 223 | 20240529 | 154900 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 224 | 20240529 | 154800 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 225 | 20240529 | 154700 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 226 | 20240529 | 154600 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 227 | 20240529 | 154500 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 228 | 20240529 | 154400 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 229 | 20240529 | 154300 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 230 | 20240529 | 154200 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 231 | 20240529 | 154100 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 232 | 20240529 | 154000 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 233 | 20240529 | 153900 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 234 | 20240529 | 153800 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 235 | 20240529 | 153700 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 236 | 20240529 | 153600 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 237 | 20240529 | 153500 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 238 | 20240529 | 153400 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 239 | 20240529 | 153300 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 240 | 20240529 | 153200 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 241 | 20240529 | 153100 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 242 | 20240529 | 153000 | 4333955565 | 3705 | 3705 | 3705 | 3705 | 107050 |
| 243 | 20240529 | 152900 | 4135645440 | 3690 | 3690 | 3690 | 3690 | 0 |
| 244 | 20240529 | 152800 | 4135645440 | 3690 | 3690 | 3690 | 3690 | 0 |
| 245 | 20240529 | 152700 | 4135645440 | 3690 | 3690 | 3690 | 3690 | 0 |
| 246 | 20240529 | 152600 | 4135645440 | 3690 | 3690 | 3690 | 3690 | 0 |
| 247 | 20240529 | 152500 | 4135645440 | 3690 | 3690 | 3690 | 3690 | 0 |
| 248 | 20240529 | 152400 | 4135645440 | 3690 | 3690 | 3690 | 3690 | 0 |
| 249 | 20240529 | 152300 | 4135645440 | 3690 | 3690 | 3690 | 3690 | 0 |
| 250 | 20240529 | 152200 | 4135645440 | 3690 | 3690 | 3690 | 3690 | 0 |
| 251 | 20240529 | 152100 | 4135645440 | 3690 | 3690 | 3690 | 3690 | 0 |
| 252 | 20240529 | 152000 | 4135645440 | 3690 | 3690 | 3690 | 3690 | 0 |
| 253 | 20240529 | 151900 | 4135645440 | 3690 | 3695 | 3695 | 3685 | 11233 |
| 254 | 20240529 | 151800 | 4094208925 | 3690 | 3685 | 3695 | 3685 | 7910 |
| 255 | 20240529 | 151700 | 4065036840 | 3690 | 3685 | 3690 | 3685 | 5499 |
| 256 | 20240529 | 151600 | 4044767925 | 3685 | 3690 | 3695 | 3685 | 11015 |
| 257 | 20240529 | 151500 | 4004130825 | 3690 | 3690 | 3695 | 3690 | 793 |
| 258 | 20240529 | 151400 | 4001202155 | 3690 | 3690 | 3695 | 3690 | 1420 |
| 259 | 20240529 | 151300 | 3995957055 | 3695 | 3690 | 3695 | 3690 | 2004 |
| 260 | 20240529 | 151200 | 3988554715 | 3690 | 3690 | 3695 | 3690 | 2270 |
| 261 | 20240529 | 151100 | 3980170460 | 3695 | 3690 | 3695 | 3690 | 1967 |
| 262 | 20240529 | 151000 | 3972905845 | 3690 | 3695 | 3695 | 3690 | 3014 |
| 263 | 20240529 | 150900 | 3961775980 | 3690 | 3690 | 3695 | 3690 | 34 |
| 264 | 20240529 | 150800 | 3961650515 | 3690 | 3690 | 3695 | 3690 | 555 |
| 265 | 20240529 | 150700 | 3959602415 | 3695 | 3690 | 3695 | 3690 | 107 |
| 266 | 20240529 | 150600 | 3959207550 | 3690 | 3695 | 3700 | 3690 | 3680 |
| 267 | 20240529 | 150500 | 3945609955 | 3695 | 3695 | 3695 | 3695 | 2273 |
| 268 | 20240529 | 150400 | 3937211220 | 3695 | 3690 | 3695 | 3690 | 5011 |
| 269 | 20240529 | 150300 | 3918709245 | 3690 | 3690 | 3695 | 3690 | 1031 |
| 270 | 20240529 | 150200 | 3914902355 | 3690 | 3695 | 3695 | 3690 | 6905 |
| 271 | 20240529 | 150100 | 3889394325 | 3695 | 3695 | 3695 | 3690 | 2511 |
| 272 | 20240529 | 150000 | 3880124525 | 3690 | 3695 | 3695 | 3690 | 956 |
| 273 | 20240529 | 145900 | 3876592950 | 3695 | 3695 | 3695 | 3690 | 623 |
| 274 | 20240529 | 145800 | 3874293465 | 3695 | 3695 | 3695 | 3690 | 306 |
| 275 | 20240529 | 145700 | 3873163960 | 3695 | 3695 | 3695 | 3690 | 27 |
| 276 | 20240529 | 145600 | 3873064220 | 3695 | 3690 | 3695 | 3690 | 2512 |
| 277 | 20240529 | 145500 | 3863793930 | 3690 | 3695 | 3695 | 3690 | 4435 |
| 278 | 20240529 | 145400 | 3847408635 | 3695 | 3695 | 3700 | 3690 | 848 |
| 279 | 20240529 | 145300 | 3844275275 | 3695 | 3695 | 3700 | 3695 | 952 |
| 280 | 20240529 | 145200 | 3840757570 | 3700 | 3695 | 3700 | 3695 | 980 |
| 281 | 20240529 | 145100 | 3837136460 | 3695 | 3695 | 3700 | 3695 | 2109 |
| 282 | 20240529 | 145000 | 3829343675 | 3695 | 3695 | 3695 | 3690 | 13218 |
| 283 | 20240529 | 144900 | 3780556300 | 3700 | 3695 | 3700 | 3695 | 4264 |
| 284 | 20240529 | 144800 | 3764799035 | 3700 | 3695 | 3700 | 3695 | 522 |
| 285 | 20240529 | 144700 | 3762869685 | 3695 | 3700 | 3700 | 3695 | 39497 |
| 286 | 20240529 | 144600 | 3616765945 | 3705 | 3705 | 3705 | 3700 | 468 |
| 287 | 20240529 | 144500 | 3615033815 | 3705 | 3700 | 3705 | 3700 | 2361 |
| 288 | 20240529 | 144400 | 3606298100 | 3700 | 3705 | 3705 | 3700 | 761 |
| 289 | 20240529 | 144300 | 3603482375 | 3705 | 3710 | 3710 | 3700 | 6696 |
| 290 | 20240529 | 144200 | 3578681115 | 3710 | 3705 | 3710 | 3705 | 135 |
| 291 | 20240529 | 144100 | 3578180275 | 3705 | 3705 | 3705 | 3705 | 255 |
| 292 | 20240529 | 144000 | 3577235500 | 3705 | 3705 | 3710 | 3705 | 3001 |
| 293 | 20240529 | 143900 | 3566116780 | 3705 | 3705 | 3710 | 3705 | 378 |
| 294 | 20240529 | 143800 | 3564716275 | 3710 | 3710 | 3710 | 3705 | 5981 |
| 295 | 20240529 | 143700 | 3542527655 | 3710 | 3710 | 3715 | 3710 | 2058 |
| 296 | 20240529 | 143600 | 3534892410 | 3705 | 3705 | 3710 | 3705 | 3791 |
| 297 | 20240529 | 143500 | 3520831830 | 3710 | 3705 | 3710 | 3705 | 730 |
| 298 | 20240529 | 143400 | 3518124360 | 3710 | 3705 | 3710 | 3705 | 5670 |
| 299 | 20240529 | 143300 | 3497091045 | 3705 | 3710 | 3710 | 3705 | 2510 |
| 300 | 20240529 | 143200 | 3487790035 | 3710 | 3710 | 3710 | 3705 | 1661 |
| 301 | 20240529 | 143100 | 3481633060 | 3710 | 3705 | 3710 | 3705 | 687 |
| 302 | 20240529 | 143000 | 3479087715 | 3710 | 3710 | 3710 | 3705 | 952 |
| 303 | 20240529 | 142900 | 3475560335 | 3710 | 3705 | 3710 | 3705 | 655 |
| 304 | 20240529 | 142800 | 3473131560 | 3705 | 3705 | 3710 | 3705 | 1690 |
| 305 | 20240529 | 142700 | 3466870085 | 3705 | 3705 | 3705 | 3705 | 608 |
| 306 | 20240529 | 142600 | 3464617445 | 3710 | 3705 | 3710 | 3705 | 3100 |
| 307 | 20240529 | 142500 | 3453129260 | 3705 | 3710 | 3710 | 3705 | 1126 |
| 308 | 20240529 | 142400 | 3448957340 | 3710 | 3710 | 3710 | 3705 | 1038 |
| 309 | 20240529 | 142300 | 3445108590 | 3705 | 3705 | 3710 | 3705 | 1415 |
| 310 | 20240529 | 142200 | 3439865505 | 3705 | 3705 | 3705 | 3705 | 757 |
| 311 | 20240529 | 142100 | 3437060820 | 3705 | 3705 | 3710 | 3705 | 1630 |
| 312 | 20240529 | 142000 | 3431021640 | 3710 | 3705 | 3710 | 3705 | 3455 |
| 313 | 20240529 | 141900 | 3418218365 | 3705 | 3710 | 3710 | 3705 | 311 |
| 314 | 20240529 | 141800 | 3417065830 | 3705 | 3705 | 3705 | 3705 | 128 |
| 315 | 20240529 | 141700 | 3416591590 | 3705 | 3710 | 3710 | 3705 | 693 |
| 316 | 20240529 | 141600 | 3414023485 | 3710 | 3710 | 3710 | 3705 | 2416 |
| 317 | 20240529 | 141500 | 3405061405 | 3705 | 3705 | 3705 | 3705 | 903 |
| 318 | 20240529 | 141400 | 3401715790 | 3710 | 3705 | 3710 | 3705 | 525 |
| 319 | 20240529 | 141300 | 3399770545 | 3705 | 3705 | 3705 | 3705 | 1837 |
| 320 | 20240529 | 141200 | 3392964460 | 3705 | 3710 | 3710 | 3705 | 568 |
| 321 | 20240529 | 141100 | 3390859315 | 3710 | 3705 | 3710 | 3705 | 7543 |
| 322 | 20240529 | 141000 | 3362905100 | 3710 | 3710 | 3710 | 3705 | 552 |
| 323 | 20240529 | 140900 | 3360858820 | 3705 | 3710 | 3710 | 3705 | 3571 |
| 324 | 20240529 | 140800 | 3347624775 | 3705 | 3710 | 3710 | 3705 | 695 |
| 325 | 20240529 | 140700 | 3345046785 | 3705 | 3705 | 3710 | 3705 | 401 |
| 326 | 20240529 | 140600 | 3343561070 | 3705 | 3705 | 3705 | 3705 | 1725 |
| 327 | 20240529 | 140500 | 3337169945 | 3705 | 3705 | 3710 | 3705 | 445 |
| 328 | 20240529 | 140400 | 3335521195 | 3705 | 3710 | 3710 | 3705 | 3053 |
| 329 | 20240529 | 140300 | 3324199805 | 3710 | 3705 | 3710 | 3705 | 286 |
| 330 | 20240529 | 140200 | 3323140150 | 3705 | 3705 | 3705 | 3705 | 681 |
| 331 | 20240529 | 140100 | 3320617045 | 3705 | 3700 | 3705 | 3700 | 486 |
| 332 | 20240529 | 140000 | 3318818825 | 3700 | 3705 | 3705 | 3700 | 377 |
| 333 | 20240529 | 135900 | 3317422050 | 3700 | 3705 | 3705 | 3700 | 666 |
| 334 | 20240529 | 135800 | 3314957815 | 3705 | 3705 | 3705 | 3700 | 133 |
| 335 | 20240529 | 135700 | 3314465575 | 3705 | 3700 | 3705 | 3695 | 10239 |
| 336 | 20240529 | 135600 | 3276590355 | 3705 | 3705 | 3710 | 3700 | 688 |
| 337 | 20240529 | 135500 | 3274041840 | 3700 | 3705 | 3710 | 3700 | 6060 |
| 338 | 20240529 | 135400 | 3251616585 | 3710 | 3705 | 3710 | 3705 | 1550 |
| 339 | 20240529 | 135300 | 3245873600 | 3705 | 3705 | 3710 | 3705 | 410 |
| 340 | 20240529 | 135200 | 3244354040 | 3705 | 3710 | 3710 | 3705 | 708 |
| 341 | 20240529 | 135100 | 3241730865 | 3705 | 3705 | 3710 | 3705 | 392 |
| 342 | 20240529 | 135000 | 3240278470 | 3705 | 3705 | 3710 | 3705 | 1184 |
| 343 | 20240529 | 134900 | 3235891690 | 3705 | 3705 | 3710 | 3705 | 388 |
| 344 | 20240529 | 134800 | 3234454140 | 3705 | 3705 | 3705 | 3700 | 4292 |
| 345 | 20240529 | 134700 | 3218552915 | 3700 | 3705 | 3705 | 3700 | 390 |
| 346 | 20240529 | 134600 | 3217109890 | 3705 | 3700 | 3705 | 3700 | 547 |
| 347 | 20240529 | 134500 | 3215085960 | 3700 | 3705 | 3705 | 3700 | 300 |
| 348 | 20240529 | 134400 | 3213975125 | 3700 | 3700 | 3705 | 3700 | 2737 |
| 349 | 20240529 | 134300 | 3203848215 | 3700 | 3700 | 3705 | 3700 | 146 |
| 350 | 20240529 | 134200 | 3203308000 | 3705 | 3700 | 3705 | 3700 | 615 |
| 351 | 20240529 | 134100 | 3201032490 | 3700 | 3705 | 3705 | 3700 | 636 |
| 352 | 20240529 | 134000 | 3198678635 | 3705 | 3700 | 3705 | 3700 | 173 |
| 353 | 20240529 | 133900 | 3198038305 | 3705 | 3705 | 3705 | 3700 | 862 |
| 354 | 20240529 | 133800 | 3194845945 | 3700 | 3700 | 3705 | 3700 | 984 |
| 355 | 20240529 | 133700 | 3191202355 | 3700 | 3700 | 3705 | 3700 | 695 |
| 356 | 20240529 | 133600 | 3188630840 | 3700 | 3700 | 3705 | 3700 | 1972 |
| 357 | 20240529 | 133500 | 3181334430 | 3700 | 3700 | 3705 | 3700 | 445 |
| 358 | 20240529 | 133400 | 3179687920 | 3700 | 3705 | 3705 | 3700 | 425 |
| 359 | 20240529 | 133300 | 3178115205 | 3705 | 3700 | 3705 | 3700 | 444 |
| 360 | 20240529 | 133200 | 3176472255 | 3700 | 3705 | 3705 | 3700 | 636 |
| 361 | 20240529 | 133100 | 3174117955 | 3700 | 3700 | 3705 | 3700 | 489 |
| 362 | 20240529 | 133000 | 3172308640 | 3700 | 3705 | 3705 | 3700 | 3611 |
| 363 | 20240529 | 132900 | 3158943710 | 3705 | 3700 | 3705 | 3700 | 1598 |
| 364 | 20240529 | 132800 | 3153025640 | 3700 | 3695 | 3705 | 3695 | 1121 |
| 365 | 20240529 | 132700 | 3148876060 | 3695 | 3700 | 3700 | 3695 | 434 |
| 366 | 20240529 | 132600 | 3147271540 | 3705 | 3695 | 3705 | 3695 | 2328 |
| 367 | 20240529 | 132500 | 3138658595 | 3695 | 3700 | 3700 | 3695 | 525 |
| 368 | 20240529 | 132400 | 3136718020 | 3700 | 3700 | 3700 | 3695 | 5322 |
| 369 | 20240529 | 132300 | 3117027895 | 3695 | 3695 | 3700 | 3695 | 1148 |
| 370 | 20240529 | 132200 | 3112781290 | 3700 | 3695 | 3700 | 3695 | 558 |
| 371 | 20240529 | 132100 | 3110719460 | 3700 | 3695 | 3700 | 3695 | 655 |
| 372 | 20240529 | 132000 | 3108299175 | 3695 | 3700 | 3700 | 3695 | 131 |
| 373 | 20240529 | 131900 | 3107815115 | 3700 | 3695 | 3700 | 3695 | 6918 |
| 374 | 20240529 | 131800 | 3082253095 | 3695 | 3700 | 3700 | 3695 | 22177 |
| 375 | 20240529 | 131700 | 3000208175 | 3700 | 3700 | 3700 | 3700 | 385 |
| 376 | 20240529 | 131600 | 2998783675 | 3710 | 3710 | 3710 | 3705 | 3624 |
| 377 | 20240529 | 131500 | 2985338675 | 3705 | 3705 | 3705 | 3700 | 395 |
| 378 | 20240529 | 131400 | 2983877115 | 3705 | 3700 | 3710 | 3700 | 857 |
| 379 | 20240529 | 131300 | 2980703785 | 3710 | 3710 | 3710 | 3710 | 103 |
| 380 | 20240529 | 131200 | 2980321655 | 3705 | 3700 | 3710 | 3700 | 886 |
| 381 | 20240529 | 131100 | 2977043425 | 3700 | 3710 | 3710 | 3700 | 478 |
| 382 | 20240529 | 131000 | 2975274225 | 3700 | 3705 | 3705 | 3700 | 528 |
| 383 | 20240529 | 130900 | 2973318625 | 3710 | 3700 | 3710 | 3700 | 664 |
| 384 | 20240529 | 130800 | 2970859025 | 3700 | 3700 | 3705 | 3700 | 2364 |
| 385 | 20240529 | 130700 | 2962111790 | 3705 | 3705 | 3705 | 3700 | 654 |
| 386 | 20240529 | 130600 | 2959689510 | 3705 | 3705 | 3705 | 3700 | 134 |
| 387 | 20240529 | 130500 | 2959193690 | 3705 | 3705 | 3710 | 3700 | 5656 |
| 388 | 20240529 | 130400 | 2938217015 | 3705 | 3705 | 3705 | 3700 | 1608 |
| 389 | 20240529 | 130300 | 2932265290 | 3705 | 3700 | 3705 | 3700 | 1423 |
| 390 | 20240529 | 130200 | 2926999935 | 3700 | 3695 | 3700 | 3695 | 907 |
| 391 | 20240529 | 130100 | 2923646670 | 3695 | 3695 | 3695 | 3695 | 499 |
| 392 | 20240529 | 130000 | 2921802865 | 3700 | 3705 | 3705 | 3700 | 1696 |
| 393 | 20240529 | 125900 | 2915527640 | 3700 | 3700 | 3700 | 3700 | 128 |
| 394 | 20240529 | 125800 | 2915054040 | 3700 | 3705 | 3705 | 3700 | 362 |
| 395 | 20240529 | 125700 | 2913714115 | 3705 | 3700 | 3705 | 3700 | 629 |
| 396 | 20240529 | 125600 | 2911386270 | 3700 | 3700 | 3700 | 3700 | 157 |
| 397 | 20240529 | 125500 | 2910805370 | 3700 | 3695 | 3705 | 3695 | 1055 |
| 398 | 20240529 | 125400 | 2906902180 | 3700 | 3700 | 3700 | 3695 | 776 |
| 399 | 20240529 | 125300 | 2904033650 | 3705 | 3700 | 3705 | 3700 | 133 |
| 400 | 20240529 | 125200 | 2903541525 | 3705 | 3700 | 3705 | 3700 | 270 |
| 401 | 20240529 | 125100 | 2902542465 | 3705 | 3705 | 3705 | 3700 | 689 |
| 402 | 20240529 | 125000 | 2899991640 | 3700 | 3705 | 3705 | 3700 | 30103 |
| 403 | 20240529 | 124900 | 2788610530 | 3700 | 3700 | 3705 | 3700 | 524 |
| 404 | 20240529 | 124800 | 2786670640 | 3705 | 3705 | 3705 | 3700 | 2009 |
| 405 | 20240529 | 124700 | 2779229800 | 3700 | 3700 | 3700 | 3700 | 464 |
| 406 | 20240529 | 124600 | 2777513000 | 3700 | 3705 | 3705 | 3700 | 1577 |
| 407 | 20240529 | 124500 | 2771671345 | 3700 | 3700 | 3705 | 3700 | 390 |
| 408 | 20240529 | 124400 | 2770228320 | 3705 | 3705 | 3705 | 3700 | 500 |
| 409 | 20240529 | 124300 | 2768378200 | 3700 | 3705 | 3705 | 3700 | 130 |
| 410 | 20240529 | 124200 | 2767897190 | 3705 | 3705 | 3705 | 3700 | 360 |
| 411 | 20240529 | 124100 | 2766564670 | 3705 | 3700 | 3705 | 3700 | 1095 |
| 412 | 20240529 | 124000 | 2762510310 | 3700 | 3705 | 3705 | 3700 | 557 |
| 413 | 20240529 | 123900 | 2760449395 | 3705 | 3700 | 3705 | 3700 | 250 |
| 414 | 20240529 | 123800 | 2759524205 | 3700 | 3705 | 3705 | 3700 | 702 |
| 415 | 20240529 | 123700 | 2756925210 | 3705 | 3700 | 3705 | 3700 | 473 |
| 416 | 20240529 | 123600 | 2755175030 | 3700 | 3705 | 3705 | 3700 | 300 |
| 417 | 20240529 | 123500 | 2754064795 | 3700 | 3700 | 3705 | 3700 | 390 |
| 418 | 20240529 | 123400 | 2752621780 | 3705 | 3705 | 3705 | 3700 | 294 |
| 419 | 20240529 | 123300 | 2751533795 | 3700 | 3705 | 3705 | 3700 | 141 |
| 420 | 20240529 | 123200 | 2751012040 | 3705 | 3705 | 3705 | 3700 | 541 |
| 421 | 20240529 | 123100 | 2749008015 | 3705 | 3700 | 3705 | 3700 | 658 |
| 422 | 20240529 | 123000 | 2746571405 | 3700 | 3705 | 3705 | 3700 | 1689 |
| 423 | 20240529 | 122900 | 2740314330 | 3710 | 3710 | 3710 | 3705 | 1616 |
| 424 | 20240529 | 122800 | 2734326970 | 3705 | 3705 | 3710 | 3705 | 2044 |
| 425 | 20240529 | 122700 | 2726753885 | 3710 | 3710 | 3710 | 3705 | 547 |
| 426 | 20240529 | 122600 | 2724727055 | 3710 | 3710 | 3710 | 3710 | 135 |
| 427 | 20240529 | 122500 | 2724226205 | 3705 | 3705 | 3715 | 3705 | 389 |
| 428 | 20240529 | 122400 | 2722784930 | 3705 | 3715 | 3715 | 3705 | 3182 |
| 429 | 20240529 | 122300 | 2710971880 | 3710 | 3710 | 3715 | 3710 | 1583 |
| 430 | 20240529 | 122200 | 2705093160 | 3710 | 3710 | 3710 | 3705 | 630 |
| 431 | 20240529 | 122100 | 2702756510 | 3705 | 3700 | 3710 | 3700 | 6152 |
| 432 | 20240529 | 122000 | 2679964590 | 3705 | 3705 | 3705 | 3700 | 1673 |
| 433 | 20240529 | 121900 | 2673768855 | 3705 | 3705 | 3710 | 3700 | 987 |
| 434 | 20240529 | 121800 | 2670109525 | 3705 | 3700 | 3705 | 3700 | 2423 |
| 435 | 20240529 | 121700 | 2661135090 | 3700 | 3700 | 3705 | 3700 | 2263 |
| 436 | 20240529 | 121600 | 2652752845 | 3700 | 3705 | 3705 | 3700 | 696 |
| 437 | 20240529 | 121500 | 2650174175 | 3700 | 3705 | 3705 | 3700 | 2312 |
| 438 | 20240529 | 121400 | 2641619060 | 3705 | 3700 | 3705 | 3700 | 1095 |
| 439 | 20240529 | 121300 | 2637564025 | 3705 | 3705 | 3705 | 3705 | 22 |
| 440 | 20240529 | 121200 | 2637482515 | 3700 | 3705 | 3705 | 3700 | 4844 |
| 441 | 20240529 | 121100 | 2619559695 | 3700 | 3705 | 3710 | 3700 | 26551 |
| 442 | 20240529 | 121000 | 2521221155 | 3705 | 3710 | 3710 | 3705 | 157 |
| 443 | 20240529 | 120900 | 2520638950 | 3710 | 3710 | 3710 | 3705 | 513 |
| 444 | 20240529 | 120800 | 2518737560 | 3705 | 3710 | 3710 | 3705 | 746 |
| 445 | 20240529 | 120700 | 2515973610 | 3705 | 3705 | 3705 | 3705 | 395 |
| 446 | 20240529 | 120600 | 2514510135 | 3705 | 3705 | 3710 | 3705 | 145 |
| 447 | 20240529 | 120500 | 2513972900 | 3710 | 3710 | 3710 | 3705 | 553 |
| 448 | 20240529 | 120400 | 2511923515 | 3710 | 3710 | 3710 | 3705 | 1752 |
| 449 | 20240529 | 120300 | 2505432250 | 3710 | 3705 | 3710 | 3705 | 819 |
| 450 | 20240529 | 120200 | 2502393780 | 3710 | 3705 | 3710 | 3705 | 420 |
| 451 | 20240529 | 120100 | 2500836270 | 3705 | 3705 | 3710 | 3705 | 943 |
| 452 | 20240529 | 120000 | 2497340935 | 3710 | 3705 | 3710 | 3705 | 304 |
| 453 | 20240529 | 115900 | 2496214605 | 3705 | 3710 | 3710 | 3705 | 1347 |
| 454 | 20240529 | 115800 | 2491221380 | 3705 | 3705 | 3710 | 3705 | 1533 |
| 455 | 20240529 | 115700 | 2485541310 | 3705 | 3705 | 3710 | 3705 | 392 |
| 456 | 20240529 | 115600 | 2484088360 | 3710 | 3710 | 3710 | 3705 | 420 |
| 457 | 20240529 | 115500 | 2482532155 | 3710 | 3705 | 3710 | 3705 | 98 |
| 458 | 20240529 | 115400 | 2482168855 | 3705 | 3710 | 3715 | 3705 | 7460 |
| 459 | 20240529 | 115300 | 2454494370 | 3715 | 3720 | 3720 | 3710 | 6849 |
| 460 | 20240529 | 115200 | 2429082510 | 3720 | 3715 | 3720 | 3710 | 422 |
| 461 | 20240529 | 115100 | 2427513555 | 3710 | 3710 | 3715 | 3710 | 641 |
| 462 | 20240529 | 115000 | 2425135440 | 3710 | 3720 | 3720 | 3710 | 4333 |
| 463 | 20240529 | 114900 | 2409042235 | 3715 | 3715 | 3715 | 3715 | 130 |
| 464 | 20240529 | 114800 | 2408559285 | 3720 | 3720 | 3720 | 3715 | 689 |
| 465 | 20240529 | 114700 | 2405999240 | 3720 | 3720 | 3720 | 3715 | 336 |
| 466 | 20240529 | 114600 | 2404750600 | 3720 | 3720 | 3720 | 3715 | 373 |
| 467 | 20240529 | 114500 | 2403363685 | 3720 | 3715 | 3720 | 3715 | 223 |
| 468 | 20240529 | 114400 | 2402534760 | 3715 | 3715 | 3720 | 3715 | 1465 |
| 469 | 20240529 | 114300 | 2397092280 | 3715 | 3715 | 3720 | 3715 | 241 |
| 470 | 20240529 | 114200 | 2396196655 | 3715 | 3715 | 3715 | 3715 | 2 |
| 471 | 20240529 | 114100 | 2396189225 | 3715 | 3715 | 3720 | 3715 | 2354 |
| 472 | 20240529 | 114000 | 2387443320 | 3720 | 3715 | 3720 | 3715 | 2590 |
| 473 | 20240529 | 113900 | 2377821455 | 3720 | 3720 | 3720 | 3715 | 1918 |
| 474 | 20240529 | 113800 | 2370689280 | 3720 | 3710 | 3720 | 3710 | 1817 |
| 475 | 20240529 | 113700 | 2363944815 | 3715 | 3715 | 3715 | 3710 | 2316 |
| 476 | 20240529 | 113600 | 2355342155 | 3710 | 3715 | 3715 | 3710 | 1095 |
| 477 | 20240529 | 113500 | 2351275575 | 3710 | 3710 | 3715 | 3710 | 241 |
| 478 | 20240529 | 113400 | 2350380910 | 3715 | 3720 | 3720 | 3710 | 4691 |
| 479 | 20240529 | 113300 | 2332955545 | 3720 | 3720 | 3720 | 3715 | 363 |
| 480 | 20240529 | 113200 | 2331605825 | 3715 | 3720 | 3720 | 3715 | 227 |
| 481 | 20240529 | 113100 | 2330762055 | 3720 | 3715 | 3720 | 3715 | 905 |
| 482 | 20240529 | 113000 | 2327399935 | 3715 | 3715 | 3715 | 3715 | 350 |
| 483 | 20240529 | 112900 | 2326099685 | 3715 | 3720 | 3720 | 3715 | 465 |
| 484 | 20240529 | 112800 | 2324372135 | 3715 | 3720 | 3720 | 3715 | 5001 |
| 485 | 20240529 | 112700 | 2305770710 | 3720 | 3720 | 3725 | 3720 | 1723 |
| 486 | 20240529 | 112600 | 2299361125 | 3720 | 3725 | 3725 | 3720 | 40 |
| 487 | 20240529 | 112500 | 2299212315 | 3725 | 3725 | 3725 | 3720 | 142 |
| 488 | 20240529 | 112400 | 2298684050 | 3720 | 3720 | 3725 | 3720 | 1795 |
| 489 | 20240529 | 112300 | 2292006640 | 3725 | 3720 | 3725 | 3720 | 147 |
| 490 | 20240529 | 112200 | 2291459070 | 3725 | 3720 | 3725 | 3720 | 1287 |
| 491 | 20240529 | 112100 | 2286667285 | 3720 | 3720 | 3720 | 3720 | 2883 |
| 492 | 20240529 | 112000 | 2275942525 | 3720 | 3720 | 3725 | 3720 | 851 |
| 493 | 20240529 | 111900 | 2272776785 | 3720 | 3715 | 3720 | 3715 | 4823 |
| 494 | 20240529 | 111800 | 2254837370 | 3720 | 3715 | 3720 | 3715 | 2587 |
| 495 | 20240529 | 111700 | 2245220840 | 3715 | 3715 | 3720 | 3715 | 5780 |
| 496 | 20240529 | 111600 | 2223748130 | 3715 | 3720 | 3720 | 3715 | 8 |
| 497 | 20240529 | 111500 | 2223718380 | 3715 | 3720 | 3720 | 3715 | 1105 |
| 498 | 20240529 | 111400 | 2219610420 | 3720 | 3715 | 3730 | 3715 | 6377 |
| 499 | 20240529 | 111300 | 2195870200 | 3715 | 3710 | 3715 | 3710 | 3498 |
| 500 | 20240529 | 111200 | 2182892605 | 3710 | 3715 | 3720 | 3710 | 1253 |
| 501 | 20240529 | 111100 | 2178237755 | 3710 | 3710 | 3710 | 3710 | 483 |
| 502 | 20240529 | 111000 | 2176445825 | 3710 | 3715 | 3715 | 3710 | 2849 |
| 503 | 20240529 | 110900 | 2165871585 | 3715 | 3710 | 3715 | 3710 | 4469 |
| 504 | 20240529 | 110800 | 2149274320 | 3710 | 3710 | 3710 | 3710 | 986 |
| 505 | 20240529 | 110700 | 2145616260 | 3710 | 3715 | 3715 | 3710 | 1996 |
| 506 | 20240529 | 110600 | 2138204315 | 3715 | 3710 | 3715 | 3710 | 286 |
| 507 | 20240529 | 110500 | 2137143235 | 3710 | 3710 | 3710 | 3705 | 1158 |
| 508 | 20240529 | 110400 | 2132848165 | 3705 | 3710 | 3710 | 3705 | 2294 |
| 509 | 20240529 | 110300 | 2124340620 | 3710 | 3710 | 3710 | 3710 | 276 |
| 510 | 20240529 | 110200 | 2123316660 | 3710 | 3715 | 3715 | 3705 | 9433 |
| 511 | 20240529 | 110100 | 2088344410 | 3715 | 3710 | 3715 | 3710 | 552 |
| 512 | 20240529 | 110000 | 2086296240 | 3710 | 3710 | 3715 | 3710 | 1680 |
| 513 | 20240529 | 105900 | 2080062190 | 3715 | 3705 | 3715 | 3705 | 1703 |
| 514 | 20240529 | 105800 | 2073743635 | 3710 | 3705 | 3710 | 3705 | 3185 |
| 515 | 20240529 | 105700 | 2061942950 | 3705 | 3710 | 3710 | 3705 | 519 |
| 516 | 20240529 | 105600 | 2060020025 | 3705 | 3710 | 3710 | 3705 | 1508 |
| 517 | 20240529 | 105500 | 2054432815 | 3705 | 3710 | 3710 | 3705 | 8047 |
| 518 | 20240529 | 105400 | 2024601955 | 3710 | 3710 | 3710 | 3710 | 651 |
| 519 | 20240529 | 105300 | 2022186745 | 3710 | 3715 | 3715 | 3710 | 593 |
| 520 | 20240529 | 105200 | 2019986365 | 3715 | 3710 | 3715 | 3710 | 1645 |
| 521 | 20240529 | 105100 | 2013880540 | 3705 | 3710 | 3710 | 3705 | 1652 |
| 522 | 20240529 | 105000 | 2007756850 | 3705 | 3710 | 3710 | 3705 | 1011 |
| 523 | 20240529 | 104900 | 2004006935 | 3710 | 3710 | 3710 | 3705 | 2608 |
| 524 | 20240529 | 104800 | 1994331390 | 3710 | 3710 | 3710 | 3705 | 545 |
| 525 | 20240529 | 104700 | 1992310080 | 3710 | 3710 | 3710 | 3705 | 1710 |
| 526 | 20240529 | 104600 | 1985968530 | 3705 | 3710 | 3715 | 3705 | 10266 |
| 527 | 20240529 | 104500 | 1947919170 | 3710 | 3705 | 3715 | 3705 | 1433 |
| 528 | 20240529 | 104400 | 1942602595 | 3710 | 3710 | 3710 | 3705 | 3776 |
| 529 | 20240529 | 104300 | 1928596450 | 3705 | 3705 | 3710 | 3705 | 824 |
| 530 | 20240529 | 104200 | 1925540770 | 3710 | 3710 | 3710 | 3705 | 1141 |
| 531 | 20240529 | 104100 | 1921312660 | 3705 | 3710 | 3710 | 3705 | 305 |
| 532 | 20240529 | 104000 | 1920182110 | 3710 | 3710 | 3710 | 3710 | 684 |
| 533 | 20240529 | 103900 | 1917644470 | 3710 | 3715 | 3715 | 3710 | 2868 |
| 534 | 20240529 | 103800 | 1906994915 | 3715 | 3715 | 3725 | 3710 | 2852 |
| 535 | 20240529 | 103700 | 1896385445 | 3710 | 3710 | 3720 | 3710 | 728 |
| 536 | 20240529 | 103600 | 1893683665 | 3710 | 3710 | 3720 | 3710 | 2936 |
| 537 | 20240529 | 103500 | 1882777340 | 3710 | 3710 | 3720 | 3710 | 277 |
| 538 | 20240529 | 103400 | 1881748670 | 3720 | 3715 | 3720 | 3710 | 764 |
| 539 | 20240529 | 103300 | 1878911700 | 3710 | 3720 | 3720 | 3710 | 6128 |
| 540 | 20240529 | 103200 | 1856126820 | 3710 | 3710 | 3715 | 3710 | 308 |
| 541 | 20240529 | 103100 | 1854984000 | 3715 | 3710 | 3715 | 3710 | 1839 |
| 542 | 20240529 | 103000 | 1848155195 | 3710 | 3715 | 3715 | 3710 | 895 |
| 543 | 20240529 | 102900 | 1844832245 | 3710 | 3710 | 3710 | 3710 | 358 |
| 544 | 20240529 | 102800 | 1843504065 | 3710 | 3715 | 3715 | 3710 | 138 |
| 545 | 20240529 | 102700 | 1842992035 | 3710 | 3715 | 3715 | 3710 | 2664 |
| 546 | 20240529 | 102600 | 1833108575 | 3715 | 3715 | 3715 | 3710 | 2389 |
| 547 | 20240529 | 102500 | 1824243435 | 3710 | 3715 | 3715 | 3710 | 824 |
| 548 | 20240529 | 102400 | 1821182915 | 3715 | 3715 | 3715 | 3710 | 4653 |
| 549 | 20240529 | 102300 | 1803904580 | 3715 | 3720 | 3720 | 3715 | 368 |
| 550 | 20240529 | 102200 | 1802535760 | 3715 | 3720 | 3720 | 3715 | 492 |
| 551 | 20240529 | 102100 | 1800707760 | 3720 | 3715 | 3720 | 3715 | 1835 |
| 552 | 20240529 | 102000 | 1793883890 | 3720 | 3715 | 3720 | 3715 | 788 |
| 553 | 20240529 | 101900 | 1790954510 | 3715 | 3720 | 3720 | 3715 | 850 |
| 554 | 20240529 | 101800 | 1787794425 | 3720 | 3720 | 3720 | 3715 | 29 |
| 555 | 20240529 | 101700 | 1787686615 | 3715 | 3720 | 3725 | 3715 | 2599 |
| 556 | 20240529 | 101600 | 1778018335 | 3720 | 3720 | 3725 | 3720 | 1469 |
| 557 | 20240529 | 101500 | 1772553105 | 3725 | 3725 | 3725 | 3725 | 15 |
| 558 | 20240529 | 101400 | 1772497230 | 3725 | 3720 | 3725 | 3720 | 643 |
| 559 | 20240529 | 101300 | 1770105255 | 3725 | 3720 | 3725 | 3720 | 2654 |
| 560 | 20240529 | 101200 | 1760232350 | 3725 | 3725 | 3725 | 3720 | 438 |
| 561 | 20240529 | 101100 | 1758601440 | 3725 | 3715 | 3725 | 3710 | 8304 |
| 562 | 20240529 | 101000 | 1727748155 | 3710 | 3715 | 3715 | 3710 | 424 |
| 563 | 20240529 | 100900 | 1726174675 | 3715 | 3715 | 3715 | 3710 | 1070 |
| 564 | 20240529 | 100800 | 1722200560 | 3715 | 3710 | 3715 | 3710 | 454 |
| 565 | 20240529 | 100700 | 1720513955 | 3710 | 3715 | 3715 | 3710 | 1059 |
| 566 | 20240529 | 100600 | 1716583580 | 3715 | 3715 | 3715 | 3710 | 3473 |
| 567 | 20240529 | 100500 | 1703698525 | 3715 | 3715 | 3715 | 3715 | 3 |
| 568 | 20240529 | 100400 | 1703687380 | 3715 | 3710 | 3715 | 3710 | 2129 |
| 569 | 20240529 | 100300 | 1695788630 | 3715 | 3710 | 3715 | 3710 | 988 |
| 570 | 20240529 | 100200 | 1692118855 | 3715 | 3710 | 3715 | 3710 | 113 |
| 571 | 20240529 | 100100 | 1691699075 | 3710 | 3715 | 3715 | 3710 | 175 |
| 572 | 20240529 | 100000 | 1691049760 | 3715 | 3715 | 3715 | 3710 | 2582 |
| 573 | 20240529 | 095900 | 1681460180 | 3715 | 3715 | 3720 | 3715 | 3305 |
| 574 | 20240529 | 095800 | 1669180290 | 3715 | 3715 | 3720 | 3715 | 380 |
| 575 | 20240529 | 095700 | 1667767860 | 3715 | 3715 | 3715 | 3715 | 2947 |
| 576 | 20240529 | 095600 | 1656819755 | 3720 | 3725 | 3725 | 3715 | 10315 |
| 577 | 20240529 | 095500 | 1618423590 | 3725 | 3725 | 3725 | 3720 | 143 |
| 578 | 20240529 | 095400 | 1617891370 | 3720 | 3720 | 3725 | 3715 | 4481 |
| 579 | 20240529 | 095300 | 1601223855 | 3720 | 3715 | 3725 | 3715 | 4883 |
| 580 | 20240529 | 095200 | 1583065775 | 3715 | 3710 | 3715 | 3710 | 3185 |
| 581 | 20240529 | 095100 | 1571234015 | 3710 | 3710 | 3715 | 3710 | 1876 |
| 582 | 20240529 | 095000 | 1564273310 | 3710 | 3715 | 3715 | 3710 | 933 |
| 583 | 20240529 | 094900 | 1560811400 | 3715 | 3715 | 3715 | 3715 | 9 |
| 584 | 20240529 | 094800 | 1560777965 | 3710 | 3715 | 3715 | 3710 | 4619 |
| 585 | 20240529 | 094700 | 1543640020 | 3715 | 3715 | 3715 | 3710 | 714 |
| 586 | 20240529 | 094600 | 1540990575 | 3715 | 3715 | 3715 | 3710 | 621 |
| 587 | 20240529 | 094500 | 1538684415 | 3715 | 3715 | 3715 | 3710 | 386 |
| 588 | 20240529 | 094400 | 1537251080 | 3715 | 3710 | 3715 | 3710 | 1901 |
| 589 | 20240529 | 094300 | 1530191520 | 3715 | 3710 | 3715 | 3710 | 7771 |
| 590 | 20240529 | 094200 | 1501343040 | 3710 | 3715 | 3725 | 3710 | 9296 |
| 591 | 20240529 | 094100 | 1466800830 | 3720 | 3725 | 3730 | 3715 | 51789 |
| 592 | 20240529 | 094000 | 1273945060 | 3725 | 3735 | 3735 | 3725 | 11008 |
| 593 | 20240529 | 093900 | 1232894465 | 3735 | 3735 | 3735 | 3730 | 810 |
| 594 | 20240529 | 093800 | 1229870885 | 3730 | 3735 | 3735 | 3730 | 407 |
| 595 | 20240529 | 093700 | 1228351675 | 3735 | 3730 | 3735 | 3730 | 1944 |
| 596 | 20240529 | 093600 | 1221099955 | 3730 | 3735 | 3735 | 3730 | 746 |
| 597 | 20240529 | 093500 | 1218316820 | 3735 | 3740 | 3740 | 3730 | 5184 |
| 598 | 20240529 | 093400 | 1198935865 | 3740 | 3740 | 3745 | 3740 | 5717 |
| 599 | 20240529 | 093300 | 1177552120 | 3740 | 3750 | 3750 | 3740 | 1202 |
| 600 | 20240529 | 093200 | 1173050555 | 3750 | 3755 | 3755 | 3745 | 8057 |
| 601 | 20240529 | 093100 | 1142838510 | 3755 | 3750 | 3755 | 3750 | 4535 |
| 602 | 20240529 | 093000 | 1125816375 | 3750 | 3750 | 3755 | 3750 | 22487 |
| 603 | 20240529 | 092900 | 1041458560 | 3745 | 3745 | 3745 | 3740 | 25874 |
| 604 | 20240529 | 092800 | 944612020 | 3740 | 3740 | 3745 | 3740 | 1115 |
| 605 | 20240529 | 092700 | 940441145 | 3740 | 3735 | 3745 | 3735 | 55066 |
| 606 | 20240529 | 092600 | 734611700 | 3735 | 3730 | 3735 | 3730 | 788 |
| 607 | 20240529 | 092500 | 731669560 | 3730 | 3735 | 3735 | 3730 | 3940 |
| 608 | 20240529 | 092400 | 716968470 | 3730 | 3735 | 3735 | 3730 | 2516 |
| 609 | 20240529 | 092300 | 707580020 | 3735 | 3735 | 3735 | 3730 | 1562 |
| 610 | 20240529 | 092200 | 701746700 | 3735 | 3735 | 3735 | 3730 | 5127 |
| 611 | 20240529 | 092100 | 682621105 | 3735 | 3730 | 3735 | 3730 | 4309 |
| 612 | 20240529 | 092000 | 666527490 | 3735 | 3730 | 3735 | 3730 | 5846 |
| 613 | 20240529 | 091900 | 644709215 | 3730 | 3730 | 3730 | 3725 | 1446 |
| 614 | 20240529 | 091800 | 639316275 | 3730 | 3730 | 3730 | 3725 | 373 |
| 615 | 20240529 | 091700 | 637925240 | 3730 | 3730 | 3735 | 3720 | 8351 |
| 616 | 20240529 | 091600 | 606812740 | 3725 | 3725 | 3730 | 3725 | 9266 |
| 617 | 20240529 | 091500 | 572259095 | 3725 | 3730 | 3730 | 3725 | 3120 |
| 618 | 20240529 | 091400 | 560637045 | 3730 | 3735 | 3735 | 3730 | 10879 |
| 619 | 20240529 | 091300 | 520033160 | 3735 | 3730 | 3735 | 3725 | 4683 |
| 620 | 20240529 | 091200 | 502549320 | 3735 | 3725 | 3740 | 3725 | 8943 |
| 621 | 20240529 | 091100 | 469186105 | 3725 | 3720 | 3725 | 3715 | 7405 |
| 622 | 20240529 | 091000 | 441642575 | 3720 | 3720 | 3725 | 3720 | 798 |
| 623 | 20240529 | 090900 | 438672030 | 3720 | 3710 | 3725 | 3710 | 4893 |
| 624 | 20240529 | 090800 | 420508835 | 3710 | 3710 | 3710 | 3705 | 3776 |
| 625 | 20240529 | 090700 | 406505180 | 3710 | 3705 | 3710 | 3705 | 2696 |
| 626 | 20240529 | 090600 | 396504020 | 3705 | 3715 | 3715 | 3705 | 12260 |
| 627 | 20240529 | 090500 | 351043800 | 3715 | 3715 | 3715 | 3710 | 4328 |
| 628 | 20240529 | 090400 | 334979990 | 3715 | 3715 | 3715 | 3710 | 2370 |
| 629 | 20240529 | 090300 | 326175460 | 3715 | 3715 | 3720 | 3715 | 1333 |
| 630 | 20240529 | 090200 | 321223325 | 3720 | 3720 | 3720 | 3705 | 6073 |
| 631 | 20240529 | 090100 | 298693095 | 3710 | 3705 | 3725 | 3705 | 3674 |
| 632 | 20240529 | 090000 | 285069500 | 3705 | 3720 | 3720 | 3700 | 75888 |