31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 192800 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 77746 |
| 3 | 20240617 | 192700 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 4 | 20240617 | 192600 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 5 | 20240617 | 192500 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 6 | 20240617 | 192400 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 7 | 20240617 | 192300 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 8 | 20240617 | 192200 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 9 | 20240617 | 192100 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 10 | 20240617 | 192000 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 11 | 20240617 | 191900 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 12 | 20240617 | 191800 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 13 | 20240617 | 191700 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 14 | 20240617 | 191600 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 15 | 20240617 | 191500 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 16 | 20240617 | 191400 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 17 | 20240617 | 191300 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 18 | 20240617 | 191200 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 19 | 20240617 | 191100 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 20 | 20240617 | 191000 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 21 | 20240617 | 190900 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 22 | 20240617 | 190800 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 23 | 20240617 | 190700 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 24 | 20240617 | 190600 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 25 | 20240617 | 190500 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 26 | 20240617 | 190400 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 27 | 20240617 | 190300 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 28 | 20240617 | 190200 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 29 | 20240617 | 190100 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 30 | 20240617 | 190000 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 31 | 20240617 | 185900 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 32 | 20240617 | 185800 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 77746 |
| 33 | 20240617 | 185700 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 34 | 20240617 | 185600 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 35 | 20240617 | 185500 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 36 | 20240617 | 185400 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 37 | 20240617 | 185300 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 38 | 20240617 | 185200 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 39 | 20240617 | 185100 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 40 | 20240617 | 185000 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 41 | 20240617 | 184900 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 42 | 20240617 | 184800 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 43 | 20240617 | 184700 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 44 | 20240617 | 184600 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 45 | 20240617 | 184500 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 46 | 20240617 | 184400 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 47 | 20240617 | 184300 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 48 | 20240617 | 184200 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 49 | 20240617 | 184100 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 50 | 20240617 | 184000 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 51 | 20240617 | 183900 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 52 | 20240617 | 183800 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 53 | 20240617 | 183700 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 54 | 20240617 | 183600 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 55 | 20240617 | 183500 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 56 | 20240617 | 183400 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 57 | 20240617 | 183300 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 58 | 20240617 | 183200 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 59 | 20240617 | 183100 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 60 | 20240617 | 183000 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 61 | 20240617 | 182900 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 62 | 20240617 | 182800 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 77746 |
| 63 | 20240617 | 182700 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 64 | 20240617 | 182600 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 65 | 20240617 | 182500 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 66 | 20240617 | 182400 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 67 | 20240617 | 182300 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 68 | 20240617 | 182200 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 69 | 20240617 | 182100 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 70 | 20240617 | 182000 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 71 | 20240617 | 181900 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 72 | 20240617 | 181800 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 73 | 20240617 | 181700 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 74 | 20240617 | 181600 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 75 | 20240617 | 181500 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 76 | 20240617 | 181400 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 77 | 20240617 | 181300 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 78 | 20240617 | 181200 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 79 | 20240617 | 181100 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 80 | 20240617 | 181000 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 81 | 20240617 | 180900 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 82 | 20240617 | 180800 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 83 | 20240617 | 180700 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 84 | 20240617 | 180600 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 85 | 20240617 | 180500 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 86 | 20240617 | 180400 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 87 | 20240617 | 180300 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 88 | 20240617 | 180200 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 89 | 20240617 | 180100 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 90 | 20240617 | 180000 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 91 | 20240617 | 175900 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 92 | 20240617 | 175800 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 77746 |
| 93 | 20240617 | 175700 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 94 | 20240617 | 175600 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 95 | 20240617 | 175500 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 96 | 20240617 | 175400 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 97 | 20240617 | 175300 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 98 | 20240617 | 175200 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 99 | 20240617 | 175100 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 100 | 20240617 | 175000 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 101 | 20240617 | 174900 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 102 | 20240617 | 174800 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 103 | 20240617 | 174700 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 104 | 20240617 | 174600 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 105 | 20240617 | 174500 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 106 | 20240617 | 174400 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 107 | 20240617 | 174300 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 108 | 20240617 | 174200 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 109 | 20240617 | 174100 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 110 | 20240617 | 174000 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 111 | 20240617 | 173900 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 112 | 20240617 | 173800 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 113 | 20240617 | 173700 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 114 | 20240617 | 173600 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 115 | 20240617 | 173500 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 116 | 20240617 | 173400 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 117 | 20240617 | 173300 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 118 | 20240617 | 173200 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 119 | 20240617 | 173100 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 120 | 20240617 | 173000 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 121 | 20240617 | 172900 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 122 | 20240617 | 172800 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 77746 |
| 123 | 20240617 | 172700 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 124 | 20240617 | 172600 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 125 | 20240617 | 172500 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 126 | 20240617 | 172400 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 127 | 20240617 | 172300 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 128 | 20240617 | 172200 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 129 | 20240617 | 172100 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 130 | 20240617 | 172000 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 131 | 20240617 | 171900 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 132 | 20240617 | 171800 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 133 | 20240617 | 171700 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 134 | 20240617 | 171600 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 135 | 20240617 | 171500 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 136 | 20240617 | 171400 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 137 | 20240617 | 171300 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 138 | 20240617 | 171200 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 139 | 20240617 | 171100 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 140 | 20240617 | 171000 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 141 | 20240617 | 170900 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 142 | 20240617 | 170800 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 143 | 20240617 | 170700 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 144 | 20240617 | 170600 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 145 | 20240617 | 170500 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 146 | 20240617 | 170400 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 147 | 20240617 | 170300 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 148 | 20240617 | 170200 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 149 | 20240617 | 170100 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 150 | 20240617 | 170000 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 151 | 20240617 | 165900 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 152 | 20240617 | 165800 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 77746 |
| 153 | 20240617 | 165700 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 154 | 20240617 | 165600 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 155 | 20240617 | 165500 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 156 | 20240617 | 165400 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 157 | 20240617 | 165300 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 158 | 20240617 | 165200 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 159 | 20240617 | 165100 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 160 | 20240617 | 165000 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 161 | 20240617 | 164900 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 162 | 20240617 | 164800 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 163 | 20240617 | 164700 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 164 | 20240617 | 164600 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 165 | 20240617 | 164500 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 166 | 20240617 | 164400 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 167 | 20240617 | 164300 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 168 | 20240617 | 164200 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 169 | 20240617 | 164100 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 170 | 20240617 | 164000 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 171 | 20240617 | 163900 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 172 | 20240617 | 163800 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 173 | 20240617 | 163700 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 174 | 20240617 | 163600 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 175 | 20240617 | 163500 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 176 | 20240617 | 163400 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 177 | 20240617 | 163300 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 178 | 20240617 | 163200 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 179 | 20240617 | 163100 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 180 | 20240617 | 163000 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 181 | 20240617 | 162900 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 182 | 20240617 | 162800 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 77746 |
| 183 | 20240617 | 162700 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 184 | 20240617 | 162600 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 185 | 20240617 | 162500 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 186 | 20240617 | 162400 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 187 | 20240617 | 162300 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 188 | 20240617 | 162200 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 189 | 20240617 | 162100 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 190 | 20240617 | 162000 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 191 | 20240617 | 161900 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 192 | 20240617 | 161800 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 193 | 20240617 | 161700 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 194 | 20240617 | 161600 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 195 | 20240617 | 161500 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 196 | 20240617 | 161400 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 197 | 20240617 | 161300 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 198 | 20240617 | 161200 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 199 | 20240617 | 161100 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 200 | 20240617 | 161000 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 201 | 20240617 | 160900 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 202 | 20240617 | 160800 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 203 | 20240617 | 160700 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 204 | 20240617 | 160600 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 205 | 20240617 | 160500 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 206 | 20240617 | 160400 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 207 | 20240617 | 160300 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 208 | 20240617 | 160200 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 209 | 20240617 | 160100 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 210 | 20240617 | 160000 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 211 | 20240617 | 155900 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 212 | 20240617 | 155800 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 77746 |
| 213 | 20240617 | 155700 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 214 | 20240617 | 155600 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 215 | 20240617 | 155500 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 216 | 20240617 | 155400 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 217 | 20240617 | 155300 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 218 | 20240617 | 155200 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 219 | 20240617 | 155100 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 220 | 20240617 | 155000 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 221 | 20240617 | 154900 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 222 | 20240617 | 154800 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 223 | 20240617 | 154700 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 224 | 20240617 | 154600 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 225 | 20240617 | 154500 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 226 | 20240617 | 154400 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 227 | 20240617 | 154300 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 228 | 20240617 | 154200 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 229 | 20240617 | 154100 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 230 | 20240617 | 154000 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 231 | 20240617 | 153900 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 232 | 20240617 | 153800 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 233 | 20240617 | 153700 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 234 | 20240617 | 153600 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 235 | 20240617 | 153500 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 236 | 20240617 | 153400 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 237 | 20240617 | 153300 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 238 | 20240617 | 153200 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 239 | 20240617 | 153100 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 240 | 20240617 | 153000 | 4970411075 | 3720 | 3720 | 3720 | 3720 | 77746 |
| 241 | 20240617 | 152900 | 4681195955 | 3700 | 3700 | 3700 | 3700 | 0 |
| 242 | 20240617 | 152800 | 4681195955 | 3700 | 3700 | 3700 | 3700 | 0 |
| 243 | 20240617 | 152700 | 4681195955 | 3700 | 3700 | 3700 | 3700 | 0 |
| 244 | 20240617 | 152600 | 4681195955 | 3700 | 3700 | 3700 | 3700 | 0 |
| 245 | 20240617 | 152500 | 4681195955 | 3700 | 3700 | 3700 | 3700 | 0 |
| 246 | 20240617 | 152400 | 4681195955 | 3700 | 3700 | 3700 | 3700 | 0 |
| 247 | 20240617 | 152300 | 4681195955 | 3700 | 3700 | 3700 | 3700 | 0 |
| 248 | 20240617 | 152200 | 4681195955 | 3700 | 3700 | 3700 | 3700 | 0 |
| 249 | 20240617 | 152100 | 4681195955 | 3700 | 3700 | 3700 | 3700 | 0 |
| 250 | 20240617 | 152000 | 4681195955 | 3700 | 3700 | 3700 | 3700 | 0 |
| 251 | 20240617 | 151900 | 4681195955 | 3700 | 3700 | 3700 | 3695 | 2825 |
| 252 | 20240617 | 151800 | 4670745205 | 3700 | 3700 | 3700 | 3695 | 758 |
| 253 | 20240617 | 151700 | 4667940610 | 3695 | 3695 | 3700 | 3695 | 865 |
| 254 | 20240617 | 151600 | 4664744080 | 3700 | 3700 | 3700 | 3695 | 3625 |
| 255 | 20240617 | 151500 | 4651339835 | 3700 | 3705 | 3705 | 3700 | 7744 |
| 256 | 20240617 | 151400 | 4622684185 | 3705 | 3710 | 3710 | 3705 | 5720 |
| 257 | 20240617 | 151300 | 4601490460 | 3710 | 3710 | 3710 | 3710 | 780 |
| 258 | 20240617 | 151200 | 4598596660 | 3710 | 3705 | 3710 | 3705 | 2581 |
| 259 | 20240617 | 151100 | 4589033730 | 3705 | 3705 | 3705 | 3700 | 1508 |
| 260 | 20240617 | 151000 | 4583448580 | 3705 | 3700 | 3705 | 3700 | 1049 |
| 261 | 20240617 | 150900 | 4579562460 | 3700 | 3700 | 3700 | 3700 | 351 |
| 262 | 20240617 | 150800 | 4578263760 | 3700 | 3700 | 3705 | 3700 | 1617 |
| 263 | 20240617 | 150700 | 4572280810 | 3705 | 3700 | 3705 | 3700 | 1735 |
| 264 | 20240617 | 150600 | 4565855135 | 3705 | 3705 | 3705 | 3705 | 3183 |
| 265 | 20240617 | 150500 | 4554062120 | 3705 | 3705 | 3705 | 3705 | 213 |
| 266 | 20240617 | 150400 | 4553272955 | 3700 | 3705 | 3705 | 3700 | 3218 |
| 267 | 20240617 | 150300 | 4541366155 | 3705 | 3700 | 3705 | 3700 | 695 |
| 268 | 20240617 | 150200 | 4538793910 | 3700 | 3705 | 3705 | 3700 | 3027 |
| 269 | 20240617 | 150100 | 4527593940 | 3700 | 3705 | 3705 | 3700 | 903 |
| 270 | 20240617 | 150000 | 4524249280 | 3700 | 3700 | 3705 | 3700 | 2119 |
| 271 | 20240617 | 145900 | 4516408930 | 3700 | 3700 | 3700 | 3700 | 118 |
| 272 | 20240617 | 145800 | 4515972330 | 3700 | 3700 | 3705 | 3700 | 197 |
| 273 | 20240617 | 145700 | 4515242745 | 3705 | 3700 | 3705 | 3700 | 22 |
| 274 | 20240617 | 145600 | 4515161300 | 3700 | 3700 | 3705 | 3700 | 827 |
| 275 | 20240617 | 145500 | 4512097345 | 3700 | 3700 | 3705 | 3700 | 73 |
| 276 | 20240617 | 145400 | 4511827230 | 3700 | 3705 | 3705 | 3700 | 52 |
| 277 | 20240617 | 145300 | 4511634780 | 3705 | 3705 | 3705 | 3700 | 18 |
| 278 | 20240617 | 145200 | 4511568155 | 3700 | 3700 | 3705 | 3700 | 155 |
| 279 | 20240617 | 145100 | 4510994650 | 3700 | 3700 | 3705 | 3700 | 1614 |
| 280 | 20240617 | 145000 | 4505022735 | 3705 | 3705 | 3705 | 3700 | 594 |
| 281 | 20240617 | 144900 | 4502823545 | 3705 | 3705 | 3705 | 3700 | 389 |
| 282 | 20240617 | 144800 | 4501382365 | 3700 | 3700 | 3705 | 3700 | 2031 |
| 283 | 20240617 | 144700 | 4493867615 | 3705 | 3700 | 3705 | 3700 | 190 |
| 284 | 20240617 | 144600 | 4493163700 | 3700 | 3700 | 3705 | 3700 | 5761 |
| 285 | 20240617 | 144500 | 4471825110 | 3700 | 3695 | 3700 | 3695 | 17018 |
| 286 | 20240617 | 144400 | 4408858515 | 3700 | 3695 | 3700 | 3695 | 63 |
| 287 | 20240617 | 144300 | 4408625480 | 3700 | 3695 | 3700 | 3695 | 219 |
| 288 | 20240617 | 144200 | 4407816025 | 3695 | 3695 | 3695 | 3695 | 7 |
| 289 | 20240617 | 144100 | 4407790160 | 3695 | 3695 | 3695 | 3695 | 127 |
| 290 | 20240617 | 144000 | 4407320895 | 3695 | 3695 | 3695 | 3690 | 491 |
| 291 | 20240617 | 143900 | 4405506780 | 3695 | 3695 | 3695 | 3690 | 1926 |
| 292 | 20240617 | 143800 | 4398397710 | 3695 | 3690 | 3695 | 3690 | 611 |
| 293 | 20240617 | 143700 | 4396142580 | 3695 | 3695 | 3695 | 3695 | 932 |
| 294 | 20240617 | 143600 | 4392698840 | 3695 | 3695 | 3695 | 3695 | 724 |
| 295 | 20240617 | 143500 | 4390023660 | 3700 | 3695 | 3700 | 3695 | 85 |
| 296 | 20240617 | 143400 | 4389709270 | 3695 | 3695 | 3700 | 3695 | 261 |
| 297 | 20240617 | 143300 | 4388743660 | 3695 | 3695 | 3700 | 3695 | 101 |
| 298 | 20240617 | 143200 | 4388370145 | 3695 | 3695 | 3700 | 3695 | 1026 |
| 299 | 20240617 | 143100 | 4384579020 | 3695 | 3700 | 3700 | 3695 | 862 |
| 300 | 20240617 | 143000 | 4381389750 | 3695 | 3695 | 3695 | 3695 | 2021 |
| 301 | 20240617 | 142900 | 4373922155 | 3695 | 3690 | 3695 | 3690 | 38 |
| 302 | 20240617 | 142800 | 4373781785 | 3690 | 3695 | 3695 | 3690 | 29499 |
| 303 | 20240617 | 142700 | 4264838805 | 3695 | 3695 | 3700 | 3695 | 1325 |
| 304 | 20240617 | 142600 | 4259936370 | 3695 | 3700 | 3700 | 3695 | 633 |
| 305 | 20240617 | 142500 | 4257594325 | 3700 | 3695 | 3700 | 3695 | 323 |
| 306 | 20240617 | 142400 | 4256399260 | 3695 | 3695 | 3700 | 3695 | 524 |
| 307 | 20240617 | 142300 | 4254462550 | 3695 | 3700 | 3700 | 3695 | 429 |
| 308 | 20240617 | 142200 | 4252876395 | 3700 | 3700 | 3700 | 3700 | 6846 |
| 309 | 20240617 | 142100 | 4227546195 | 3700 | 3700 | 3700 | 3700 | 8107 |
| 310 | 20240617 | 142000 | 4197550295 | 3700 | 3700 | 3700 | 3700 | 17 |
| 311 | 20240617 | 141900 | 4197487395 | 3700 | 3700 | 3705 | 3700 | 484 |
| 312 | 20240617 | 141800 | 4195696255 | 3700 | 3700 | 3700 | 3700 | 32 |
| 313 | 20240617 | 141700 | 4195577855 | 3700 | 3700 | 3705 | 3700 | 439 |
| 314 | 20240617 | 141600 | 4193952670 | 3700 | 3700 | 3700 | 3700 | 17 |
| 315 | 20240617 | 141500 | 4193889770 | 3705 | 3705 | 3705 | 3700 | 135 |
| 316 | 20240617 | 141400 | 4193389975 | 3700 | 3700 | 3705 | 3700 | 238 |
| 317 | 20240617 | 141300 | 4192508390 | 3700 | 3700 | 3705 | 3700 | 1009 |
| 318 | 20240617 | 141200 | 4188770090 | 3700 | 3700 | 3705 | 3700 | 43 |
| 319 | 20240617 | 141100 | 4188610820 | 3700 | 3705 | 3705 | 3700 | 1332 |
| 320 | 20240617 | 141000 | 4183675845 | 3705 | 3705 | 3710 | 3705 | 7532 |
| 321 | 20240617 | 140900 | 4155769745 | 3705 | 3705 | 3705 | 3705 | 187 |
| 322 | 20240617 | 140800 | 4155076910 | 3705 | 3705 | 3705 | 3705 | 17 |
| 323 | 20240617 | 140700 | 4155013925 | 3705 | 3705 | 3710 | 3705 | 96 |
| 324 | 20240617 | 140600 | 4154658225 | 3705 | 3705 | 3710 | 3705 | 3237 |
| 325 | 20240617 | 140500 | 4142658400 | 3705 | 3710 | 3710 | 3705 | 47 |
| 326 | 20240617 | 140400 | 4142484105 | 3710 | 3705 | 3710 | 3705 | 202 |
| 327 | 20240617 | 140300 | 4141734775 | 3705 | 3705 | 3710 | 3705 | 294 |
| 328 | 20240617 | 140200 | 4140644110 | 3705 | 3705 | 3710 | 3705 | 24 |
| 329 | 20240617 | 140100 | 4140555165 | 3705 | 3705 | 3710 | 3705 | 1282 |
| 330 | 20240617 | 140000 | 4135804225 | 3705 | 3710 | 3710 | 3705 | 34 |
| 331 | 20240617 | 135900 | 4135678200 | 3705 | 3705 | 3710 | 3705 | 91 |
| 332 | 20240617 | 135800 | 4135341030 | 3710 | 3705 | 3710 | 3705 | 3672 |
| 333 | 20240617 | 135700 | 4121736260 | 3705 | 3705 | 3705 | 3705 | 629 |
| 334 | 20240617 | 135600 | 4119405815 | 3705 | 3705 | 3705 | 3705 | 31 |
| 335 | 20240617 | 135500 | 4119290960 | 3705 | 3705 | 3705 | 3705 | 1321 |
| 336 | 20240617 | 135400 | 4114396655 | 3700 | 3705 | 3705 | 3700 | 7250 |
| 337 | 20240617 | 135300 | 4087563495 | 3700 | 3700 | 3705 | 3700 | 1531 |
| 338 | 20240617 | 135200 | 4081891290 | 3700 | 3700 | 3700 | 3700 | 290 |
| 339 | 20240617 | 135100 | 4080818290 | 3700 | 3700 | 3705 | 3700 | 3527 |
| 340 | 20240617 | 135000 | 4067756940 | 3705 | 3700 | 3705 | 3700 | 4257 |
| 341 | 20240617 | 134900 | 4051984835 | 3705 | 3700 | 3705 | 3700 | 142 |
| 342 | 20240617 | 134800 | 4051459430 | 3700 | 3705 | 3705 | 3700 | 348 |
| 343 | 20240617 | 134700 | 4050170885 | 3700 | 3700 | 3705 | 3700 | 376 |
| 344 | 20240617 | 134600 | 4048778580 | 3700 | 3700 | 3705 | 3700 | 1056 |
| 345 | 20240617 | 134500 | 4044871375 | 3700 | 3700 | 3700 | 3700 | 17 |
| 346 | 20240617 | 134400 | 4044808475 | 3700 | 3700 | 3705 | 3700 | 69 |
| 347 | 20240617 | 134300 | 4044552920 | 3700 | 3700 | 3705 | 3700 | 102 |
| 348 | 20240617 | 134200 | 4044175435 | 3700 | 3700 | 3700 | 3700 | 1120 |
| 349 | 20240617 | 134100 | 4040031435 | 3700 | 3700 | 3705 | 3700 | 68 |
| 350 | 20240617 | 134000 | 4039779760 | 3705 | 3705 | 3705 | 3705 | 11 |
| 351 | 20240617 | 133900 | 4039739005 | 3700 | 3700 | 3700 | 3695 | 847 |
| 352 | 20240617 | 133800 | 4036605135 | 3695 | 3695 | 3700 | 3695 | 106 |
| 353 | 20240617 | 133700 | 4036213440 | 3700 | 3700 | 3700 | 3700 | 171 |
| 354 | 20240617 | 133600 | 4035580740 | 3700 | 3700 | 3700 | 3700 | 1117 |
| 355 | 20240617 | 133500 | 4031447840 | 3700 | 3700 | 3700 | 3700 | 367 |
| 356 | 20240617 | 133400 | 4030089940 | 3700 | 3695 | 3700 | 3695 | 1034 |
| 357 | 20240617 | 133300 | 4026264285 | 3695 | 3700 | 3700 | 3695 | 111 |
| 358 | 20240617 | 133200 | 4025853610 | 3700 | 3700 | 3700 | 3700 | 142 |
| 359 | 20240617 | 133100 | 4025328210 | 3700 | 3695 | 3700 | 3695 | 3 |
| 360 | 20240617 | 133000 | 4025317115 | 3700 | 3700 | 3700 | 3700 | 1 |
| 361 | 20240617 | 132900 | 4025313415 | 3700 | 3695 | 3700 | 3695 | 3 |
| 362 | 20240617 | 132800 | 4025302325 | 3695 | 3695 | 3695 | 3695 | 146 |
| 363 | 20240617 | 132700 | 4024762855 | 3695 | 3695 | 3700 | 3695 | 557 |
| 364 | 20240617 | 132600 | 4022703630 | 3700 | 3695 | 3700 | 3695 | 16 |
| 365 | 20240617 | 132500 | 4022644435 | 3695 | 3700 | 3700 | 3695 | 1291 |
| 366 | 20240617 | 132400 | 4017873235 | 3700 | 3700 | 3700 | 3695 | 1366 |
| 367 | 20240617 | 132300 | 4012819040 | 3695 | 3700 | 3700 | 3695 | 324 |
| 368 | 20240617 | 132200 | 4011620935 | 3700 | 3700 | 3700 | 3700 | 3867 |
| 369 | 20240617 | 132100 | 3997313035 | 3700 | 3700 | 3700 | 3700 | 5 |
| 370 | 20240617 | 132000 | 3997294535 | 3700 | 3700 | 3700 | 3700 | 527 |
| 371 | 20240617 | 131900 | 3995344635 | 3700 | 3705 | 3705 | 3700 | 925 |
| 372 | 20240617 | 131800 | 3991920785 | 3705 | 3705 | 3705 | 3705 | 0 |
| 373 | 20240617 | 131700 | 3991920785 | 3705 | 3700 | 3705 | 3695 | 4434 |
| 374 | 20240617 | 131600 | 3975514985 | 3700 | 3700 | 3700 | 3700 | 50 |
| 375 | 20240617 | 131500 | 3975329985 | 3700 | 3700 | 3700 | 3700 | 146 |
| 376 | 20240617 | 131400 | 3974789785 | 3700 | 3695 | 3700 | 3695 | 458 |
| 377 | 20240617 | 131300 | 3973096185 | 3695 | 3700 | 3700 | 3695 | 2113 |
| 378 | 20240617 | 131200 | 3965287670 | 3695 | 3695 | 3695 | 3695 | 27 |
| 379 | 20240617 | 131100 | 3965187905 | 3695 | 3695 | 3700 | 3695 | 3082 |
| 380 | 20240617 | 131000 | 3953794385 | 3695 | 3695 | 3695 | 3695 | 1 |
| 381 | 20240617 | 130900 | 3953790690 | 3695 | 3690 | 3695 | 3690 | 6414 |
| 382 | 20240617 | 130800 | 3930094005 | 3690 | 3695 | 3695 | 3690 | 115 |
| 383 | 20240617 | 130700 | 3929669585 | 3695 | 3690 | 3695 | 3690 | 5040 |
| 384 | 20240617 | 130600 | 3911071885 | 3690 | 3695 | 3695 | 3690 | 65 |
| 385 | 20240617 | 130500 | 3910831735 | 3690 | 3695 | 3695 | 3690 | 354 |
| 386 | 20240617 | 130400 | 3909525360 | 3695 | 3695 | 3700 | 3695 | 162 |
| 387 | 20240617 | 130300 | 3908926630 | 3690 | 3700 | 3700 | 3690 | 424 |
| 388 | 20240617 | 130200 | 3907358340 | 3690 | 3700 | 3700 | 3690 | 6725 |
| 389 | 20240617 | 130100 | 3882527245 | 3700 | 3695 | 3700 | 3695 | 1108 |
| 390 | 20240617 | 130000 | 3878433035 | 3695 | 3695 | 3695 | 3695 | 149 |
| 391 | 20240617 | 125900 | 3877882480 | 3695 | 3695 | 3695 | 3695 | 924 |
| 392 | 20240617 | 125800 | 3874468300 | 3695 | 3700 | 3700 | 3695 | 481 |
| 393 | 20240617 | 125700 | 3872691000 | 3695 | 3695 | 3695 | 3690 | 104 |
| 394 | 20240617 | 125600 | 3872306725 | 3695 | 3695 | 3695 | 3690 | 9134 |
| 395 | 20240617 | 125500 | 3838581550 | 3700 | 3700 | 3700 | 3695 | 2817 |
| 396 | 20240617 | 125400 | 3828172335 | 3695 | 3695 | 3695 | 3695 | 7508 |
| 397 | 20240617 | 125300 | 3800430275 | 3700 | 3705 | 3705 | 3695 | 30047 |
| 398 | 20240617 | 125200 | 3689254470 | 3705 | 3705 | 3705 | 3700 | 962 |
| 399 | 20240617 | 125100 | 3685691930 | 3705 | 3705 | 3705 | 3705 | 3820 |
| 400 | 20240617 | 125000 | 3671538830 | 3705 | 3705 | 3705 | 3700 | 7893 |
| 401 | 20240617 | 124900 | 3642298315 | 3710 | 3710 | 3710 | 3705 | 201 |
| 402 | 20240617 | 124800 | 3641552650 | 3705 | 3705 | 3705 | 3705 | 5619 |
| 403 | 20240617 | 124700 | 3620734255 | 3705 | 3705 | 3705 | 3705 | 2076 |
| 404 | 20240617 | 124600 | 3613042675 | 3700 | 3700 | 3700 | 3700 | 1101 |
| 405 | 20240617 | 124500 | 3608968975 | 3700 | 3700 | 3705 | 3700 | 197 |
| 406 | 20240617 | 124400 | 3608239890 | 3700 | 3705 | 3705 | 3700 | 132 |
| 407 | 20240617 | 124300 | 3607751420 | 3705 | 3705 | 3705 | 3705 | 496 |
| 408 | 20240617 | 124200 | 3605913740 | 3705 | 3705 | 3705 | 3700 | 1233 |
| 409 | 20240617 | 124100 | 3601351045 | 3705 | 3705 | 3705 | 3705 | 1652 |
| 410 | 20240617 | 124000 | 3595230385 | 3705 | 3705 | 3705 | 3700 | 270 |
| 411 | 20240617 | 123900 | 3594230200 | 3705 | 3705 | 3705 | 3700 | 1007 |
| 412 | 20240617 | 123800 | 3590500265 | 3705 | 3705 | 3705 | 3705 | 14509 |
| 413 | 20240617 | 123700 | 3536744420 | 3705 | 3710 | 3710 | 3705 | 982 |
| 414 | 20240617 | 123600 | 3533104895 | 3710 | 3710 | 3710 | 3710 | 289 |
| 415 | 20240617 | 123500 | 3532032705 | 3705 | 3710 | 3710 | 3705 | 148 |
| 416 | 20240617 | 123400 | 3531483630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 417 | 20240617 | 123300 | 3531483630 | 3710 | 3710 | 3710 | 3710 | 4 |
| 418 | 20240617 | 123200 | 3531468790 | 3710 | 3710 | 3710 | 3710 | 10 |
| 419 | 20240617 | 123100 | 3531431690 | 3710 | 3705 | 3710 | 3705 | 787 |
| 420 | 20240617 | 123000 | 3528515330 | 3705 | 3710 | 3710 | 3705 | 3125 |
| 421 | 20240617 | 122900 | 3516921585 | 3705 | 3710 | 3710 | 3705 | 310 |
| 422 | 20240617 | 122800 | 3515771535 | 3710 | 3710 | 3710 | 3705 | 19193 |
| 423 | 20240617 | 122700 | 3444566810 | 3715 | 3710 | 3715 | 3710 | 366 |
| 424 | 20240617 | 122600 | 3443207395 | 3710 | 3710 | 3710 | 3710 | 7270 |
| 425 | 20240617 | 122500 | 3416235695 | 3710 | 3715 | 3715 | 3710 | 1659 |
| 426 | 20240617 | 122400 | 3410077405 | 3715 | 3715 | 3715 | 3715 | 6100 |
| 427 | 20240617 | 122300 | 3387415905 | 3720 | 3715 | 3720 | 3715 | 520 |
| 428 | 20240617 | 122200 | 3385484055 | 3715 | 3715 | 3715 | 3715 | 0 |
| 429 | 20240617 | 122100 | 3385484055 | 3715 | 3715 | 3720 | 3715 | 1867 |
| 430 | 20240617 | 122000 | 3378546305 | 3715 | 3715 | 3715 | 3715 | 1102 |
| 431 | 20240617 | 121900 | 3374452375 | 3715 | 3720 | 3720 | 3715 | 465 |
| 432 | 20240617 | 121800 | 3372724715 | 3720 | 3715 | 3720 | 3715 | 482 |
| 433 | 20240617 | 121700 | 3370932675 | 3720 | 3710 | 3720 | 3710 | 1418 |
| 434 | 20240617 | 121600 | 3365665035 | 3710 | 3715 | 3720 | 3710 | 1754 |
| 435 | 20240617 | 121500 | 3359146050 | 3715 | 3720 | 3720 | 3715 | 521 |
| 436 | 20240617 | 121400 | 3357209560 | 3720 | 3720 | 3720 | 3710 | 191 |
| 437 | 20240617 | 121300 | 3356499050 | 3720 | 3720 | 3720 | 3720 | 10 |
| 438 | 20240617 | 121200 | 3356461850 | 3720 | 3715 | 3720 | 3715 | 141 |
| 439 | 20240617 | 121100 | 3355937970 | 3715 | 3715 | 3715 | 3715 | 849 |
| 440 | 20240617 | 121000 | 3352783935 | 3720 | 3720 | 3720 | 3720 | 254 |
| 441 | 20240617 | 120900 | 3351839055 | 3715 | 3715 | 3715 | 3715 | 5109 |
| 442 | 20240617 | 120800 | 3332859120 | 3715 | 3715 | 3715 | 3715 | 258 |
| 443 | 20240617 | 120700 | 3331900650 | 3715 | 3720 | 3720 | 3715 | 306 |
| 444 | 20240617 | 120600 | 3330762360 | 3715 | 3715 | 3715 | 3715 | 0 |
| 445 | 20240617 | 120500 | 3330762360 | 3715 | 3715 | 3715 | 3715 | 952 |
| 446 | 20240617 | 120400 | 3327225680 | 3720 | 3715 | 3720 | 3715 | 151 |
| 447 | 20240617 | 120300 | 3326664680 | 3720 | 3720 | 3720 | 3720 | 701 |
| 448 | 20240617 | 120200 | 3324056960 | 3720 | 3720 | 3720 | 3720 | 251 |
| 449 | 20240617 | 120100 | 3323123240 | 3720 | 3720 | 3720 | 3720 | 50 |
| 450 | 20240617 | 120000 | 3322937240 | 3720 | 3715 | 3720 | 3715 | 214 |
| 451 | 20240617 | 115900 | 3322141165 | 3715 | 3715 | 3715 | 3715 | 102 |
| 452 | 20240617 | 115800 | 3321762235 | 3715 | 3720 | 3720 | 3715 | 654 |
| 453 | 20240617 | 115700 | 3319331125 | 3715 | 3715 | 3715 | 3715 | 2292 |
| 454 | 20240617 | 115600 | 3310816345 | 3720 | 3720 | 3720 | 3720 | 2 |
| 455 | 20240617 | 115500 | 3310808905 | 3715 | 3715 | 3715 | 3715 | 1164 |
| 456 | 20240617 | 115400 | 3306484645 | 3720 | 3720 | 3720 | 3720 | 214 |
| 457 | 20240617 | 115300 | 3305688565 | 3720 | 3720 | 3720 | 3715 | 115 |
| 458 | 20240617 | 115200 | 3305260820 | 3715 | 3715 | 3715 | 3715 | 0 |
| 459 | 20240617 | 115100 | 3305260820 | 3715 | 3715 | 3715 | 3715 | 328 |
| 460 | 20240617 | 115000 | 3304042300 | 3720 | 3720 | 3720 | 3720 | 261 |
| 461 | 20240617 | 114900 | 3303071380 | 3715 | 3715 | 3715 | 3715 | 145 |
| 462 | 20240617 | 114800 | 3302532705 | 3715 | 3720 | 3720 | 3715 | 26 |
| 463 | 20240617 | 114700 | 3302435990 | 3720 | 3720 | 3720 | 3720 | 74 |
| 464 | 20240617 | 114600 | 3302160710 | 3715 | 3720 | 3720 | 3715 | 356 |
| 465 | 20240617 | 114500 | 3300837130 | 3715 | 3715 | 3715 | 3715 | 1 |
| 466 | 20240617 | 114400 | 3300833415 | 3715 | 3715 | 3715 | 3710 | 13378 |
| 467 | 20240617 | 114300 | 3251134705 | 3715 | 3715 | 3715 | 3715 | 1110 |
| 468 | 20240617 | 114200 | 3247011055 | 3715 | 3715 | 3715 | 3710 | 424 |
| 469 | 20240617 | 114100 | 3245436475 | 3715 | 3710 | 3715 | 3710 | 19 |
| 470 | 20240617 | 114000 | 3245365915 | 3715 | 3710 | 3715 | 3710 | 140 |
| 471 | 20240617 | 113900 | 3244845820 | 3710 | 3715 | 3715 | 3710 | 479 |
| 472 | 20240617 | 113800 | 3243067230 | 3715 | 3715 | 3715 | 3710 | 1513 |
| 473 | 20240617 | 113700 | 3237447990 | 3715 | 3715 | 3715 | 3710 | 818 |
| 474 | 20240617 | 113600 | 3234412155 | 3715 | 3710 | 3715 | 3710 | 152 |
| 475 | 20240617 | 113500 | 3233847480 | 3715 | 3715 | 3715 | 3715 | 236 |
| 476 | 20240617 | 113400 | 3232970740 | 3715 | 3715 | 3715 | 3715 | 192 |
| 477 | 20240617 | 113300 | 3232257460 | 3715 | 3715 | 3715 | 3710 | 564 |
| 478 | 20240617 | 113200 | 3230163740 | 3710 | 3710 | 3715 | 3710 | 316 |
| 479 | 20240617 | 113100 | 3228990495 | 3710 | 3710 | 3710 | 3710 | 692 |
| 480 | 20240617 | 113000 | 3226423175 | 3715 | 3715 | 3715 | 3715 | 144 |
| 481 | 20240617 | 112900 | 3225888215 | 3715 | 3715 | 3715 | 3715 | 103 |
| 482 | 20240617 | 112800 | 3225505570 | 3715 | 3710 | 3715 | 3710 | 58 |
| 483 | 20240617 | 112700 | 3225290105 | 3710 | 3720 | 3720 | 3710 | 16450 |
| 484 | 20240617 | 112600 | 3164190110 | 3715 | 3720 | 3720 | 3715 | 101 |
| 485 | 20240617 | 112500 | 3163814395 | 3720 | 3715 | 3720 | 3715 | 379 |
| 486 | 20240617 | 112400 | 3162404645 | 3715 | 3715 | 3715 | 3715 | 195 |
| 487 | 20240617 | 112300 | 3161680220 | 3715 | 3720 | 3720 | 3715 | 1131 |
| 488 | 20240617 | 112200 | 3157477905 | 3720 | 3720 | 3720 | 3720 | 138 |
| 489 | 20240617 | 112100 | 3156964545 | 3715 | 3715 | 3720 | 3715 | 875 |
| 490 | 20240617 | 112000 | 3153713230 | 3720 | 3720 | 3720 | 3720 | 1 |
| 491 | 20240617 | 111900 | 3153709510 | 3720 | 3720 | 3720 | 3715 | 185 |
| 492 | 20240617 | 111800 | 3153021410 | 3720 | 3715 | 3720 | 3715 | 1259 |
| 493 | 20240617 | 111700 | 3148340770 | 3715 | 3715 | 3715 | 3715 | 271 |
| 494 | 20240617 | 111600 | 3147334005 | 3720 | 3720 | 3720 | 3720 | 267 |
| 495 | 20240617 | 111500 | 3146340765 | 3720 | 3720 | 3720 | 3720 | 5 |
| 496 | 20240617 | 111400 | 3146322165 | 3715 | 3715 | 3715 | 3715 | 2 |
| 497 | 20240617 | 111300 | 3146314735 | 3720 | 3720 | 3720 | 3720 | 102 |
| 498 | 20240617 | 111200 | 3145935295 | 3720 | 3715 | 3720 | 3715 | 103 |
| 499 | 20240617 | 111100 | 3145552140 | 3720 | 3720 | 3720 | 3715 | 529 |
| 500 | 20240617 | 111000 | 3143586265 | 3720 | 3720 | 3720 | 3720 | 58 |
| 501 | 20240617 | 110900 | 3143370505 | 3720 | 3720 | 3720 | 3720 | 660 |
| 502 | 20240617 | 110800 | 3140915305 | 3720 | 3715 | 3720 | 3715 | 550 |
| 503 | 20240617 | 110700 | 3138869440 | 3720 | 3720 | 3720 | 3720 | 82 |
| 504 | 20240617 | 110600 | 3138564400 | 3720 | 3720 | 3720 | 3715 | 1156 |
| 505 | 20240617 | 110500 | 3134269080 | 3720 | 3720 | 3720 | 3715 | 1758 |
| 506 | 20240617 | 110400 | 3127730850 | 3720 | 3715 | 3720 | 3715 | 24 |
| 507 | 20240617 | 110300 | 3127641575 | 3720 | 3720 | 3720 | 3720 | 790 |
| 508 | 20240617 | 110200 | 3124702775 | 3720 | 3715 | 3720 | 3715 | 1696 |
| 509 | 20240617 | 110100 | 3118400440 | 3720 | 3725 | 3725 | 3720 | 5479 |
| 510 | 20240617 | 110000 | 3098004510 | 3725 | 3720 | 3725 | 3720 | 4713 |
| 511 | 20240617 | 105900 | 3080472085 | 3715 | 3720 | 3720 | 3715 | 1100 |
| 512 | 20240617 | 105800 | 3076380095 | 3715 | 3715 | 3715 | 3715 | 0 |
| 513 | 20240617 | 105700 | 3076380095 | 3715 | 3720 | 3720 | 3715 | 13 |
| 514 | 20240617 | 105600 | 3076331750 | 3720 | 3720 | 3720 | 3720 | 1949 |
| 515 | 20240617 | 105500 | 3069081470 | 3715 | 3715 | 3715 | 3715 | 4488 |
| 516 | 20240617 | 105400 | 3052408550 | 3710 | 3710 | 3710 | 3710 | 36 |
| 517 | 20240617 | 105300 | 3052274990 | 3710 | 3710 | 3715 | 3710 | 1647 |
| 518 | 20240617 | 105200 | 3046159460 | 3710 | 3710 | 3710 | 3710 | 862 |
| 519 | 20240617 | 105100 | 3042961440 | 3710 | 3710 | 3710 | 3710 | 388 |
| 520 | 20240617 | 105000 | 3041521960 | 3710 | 3710 | 3710 | 3705 | 2374 |
| 521 | 20240617 | 104900 | 3032714425 | 3710 | 3705 | 3710 | 3705 | 48 |
| 522 | 20240617 | 104800 | 3032536485 | 3705 | 3705 | 3705 | 3700 | 9541 |
| 523 | 20240617 | 104700 | 2997198285 | 3700 | 3700 | 3705 | 3700 | 137 |
| 524 | 20240617 | 104600 | 2996691380 | 3700 | 3705 | 3705 | 3700 | 2059 |
| 525 | 20240617 | 104500 | 2989071370 | 3705 | 3700 | 3705 | 3700 | 2484 |
| 526 | 20240617 | 104400 | 2979878965 | 3700 | 3705 | 3705 | 3700 | 30471 |
| 527 | 20240617 | 104300 | 2867119110 | 3700 | 3705 | 3705 | 3700 | 2299 |
| 528 | 20240617 | 104200 | 2858605425 | 3705 | 3700 | 3705 | 3700 | 1672 |
| 529 | 20240617 | 104100 | 2852417760 | 3700 | 3705 | 3705 | 3700 | 690 |
| 530 | 20240617 | 104000 | 2849863815 | 3705 | 3705 | 3705 | 3700 | 6159 |
| 531 | 20240617 | 103900 | 2827046205 | 3705 | 3710 | 3710 | 3705 | 540 |
| 532 | 20240617 | 103800 | 2825045055 | 3705 | 3715 | 3715 | 3705 | 14966 |
| 533 | 20240617 | 103700 | 2769519915 | 3715 | 3715 | 3715 | 3710 | 4736 |
| 534 | 20240617 | 103600 | 2751926280 | 3710 | 3715 | 3715 | 3710 | 2219 |
| 535 | 20240617 | 103500 | 2743689820 | 3715 | 3720 | 3720 | 3710 | 17372 |
| 536 | 20240617 | 103400 | 2679153795 | 3720 | 3725 | 3725 | 3720 | 7236 |
| 537 | 20240617 | 103300 | 2652235235 | 3725 | 3725 | 3725 | 3720 | 2499 |
| 538 | 20240617 | 103200 | 2642931995 | 3720 | 3725 | 3725 | 3720 | 3259 |
| 539 | 20240617 | 103100 | 2630806915 | 3725 | 3725 | 3725 | 3725 | 222 |
| 540 | 20240617 | 103000 | 2629979965 | 3725 | 3725 | 3725 | 3720 | 2176 |
| 541 | 20240617 | 102900 | 2621883010 | 3720 | 3720 | 3725 | 3720 | 1943 |
| 542 | 20240617 | 102800 | 2614654990 | 3720 | 3725 | 3725 | 3720 | 69 |
| 543 | 20240617 | 102700 | 2614398300 | 3720 | 3725 | 3725 | 3720 | 676 |
| 544 | 20240617 | 102600 | 2611881330 | 3725 | 3720 | 3725 | 3720 | 117 |
| 545 | 20240617 | 102500 | 2611445590 | 3720 | 3720 | 3730 | 3720 | 1819 |
| 546 | 20240617 | 102400 | 2604671860 | 3720 | 3725 | 3725 | 3720 | 903 |
| 547 | 20240617 | 102300 | 2601311700 | 3725 | 3725 | 3725 | 3720 | 966 |
| 548 | 20240617 | 102200 | 2597713355 | 3725 | 3730 | 3730 | 3720 | 2598 |
| 549 | 20240617 | 102100 | 2588035880 | 3730 | 3725 | 3730 | 3725 | 481 |
| 550 | 20240617 | 102000 | 2586243455 | 3725 | 3730 | 3730 | 3720 | 486 |
| 551 | 20240617 | 101900 | 2584432430 | 3720 | 3725 | 3725 | 3720 | 362 |
| 552 | 20240617 | 101800 | 2583084850 | 3720 | 3730 | 3730 | 3720 | 18367 |
| 553 | 20240617 | 101700 | 2514692285 | 3730 | 3735 | 3745 | 3730 | 23952 |
| 554 | 20240617 | 101600 | 2425313320 | 3735 | 3740 | 3745 | 3735 | 9001 |
| 555 | 20240617 | 101500 | 2391679710 | 3740 | 3735 | 3740 | 3735 | 2564 |
| 556 | 20240617 | 101400 | 2382090370 | 3740 | 3735 | 3740 | 3735 | 11980 |
| 557 | 20240617 | 101300 | 2337327410 | 3735 | 3740 | 3740 | 3735 | 492 |
| 558 | 20240617 | 101200 | 2335488245 | 3740 | 3735 | 3740 | 3735 | 44 |
| 559 | 20240617 | 101100 | 2335323690 | 3740 | 3735 | 3740 | 3735 | 836 |
| 560 | 20240617 | 101000 | 2332200105 | 3740 | 3735 | 3740 | 3735 | 5523 |
| 561 | 20240617 | 100900 | 2311566695 | 3735 | 3740 | 3740 | 3735 | 2889 |
| 562 | 20240617 | 100800 | 2300764335 | 3740 | 3745 | 3745 | 3740 | 2147 |
| 563 | 20240617 | 100700 | 2292734435 | 3745 | 3745 | 3745 | 3740 | 1207 |
| 564 | 20240617 | 100600 | 2288214725 | 3740 | 3740 | 3745 | 3735 | 616 |
| 565 | 20240617 | 100500 | 2285910100 | 3740 | 3735 | 3740 | 3735 | 8441 |
| 566 | 20240617 | 100400 | 2254350605 | 3735 | 3735 | 3735 | 3730 | 897 |
| 567 | 20240617 | 100300 | 2251000570 | 3735 | 3735 | 3735 | 3730 | 1419 |
| 568 | 20240617 | 100200 | 2245705645 | 3735 | 3735 | 3735 | 3730 | 89 |
| 569 | 20240617 | 100100 | 2245373235 | 3735 | 3730 | 3735 | 3730 | 4556 |
| 570 | 20240617 | 100000 | 2228372425 | 3730 | 3735 | 3735 | 3725 | 16553 |
| 571 | 20240617 | 095900 | 2166630895 | 3735 | 3725 | 3735 | 3725 | 11719 |
| 572 | 20240617 | 095800 | 2122933030 | 3735 | 3735 | 3735 | 3725 | 9383 |
| 573 | 20240617 | 095700 | 2087949395 | 3730 | 3735 | 3735 | 3730 | 3982 |
| 574 | 20240617 | 095600 | 2073088030 | 3735 | 3735 | 3735 | 3730 | 2236 |
| 575 | 20240617 | 095500 | 2064743410 | 3730 | 3740 | 3740 | 3730 | 6757 |
| 576 | 20240617 | 095400 | 2039519405 | 3740 | 3740 | 3740 | 3735 | 2921 |
| 577 | 20240617 | 095300 | 2028594870 | 3740 | 3745 | 3745 | 3740 | 5366 |
| 578 | 20240617 | 095200 | 2008517205 | 3745 | 3740 | 3745 | 3740 | 241 |
| 579 | 20240617 | 095100 | 2007614825 | 3740 | 3735 | 3745 | 3735 | 4835 |
| 580 | 20240617 | 095000 | 1989552310 | 3735 | 3740 | 3745 | 3735 | 2687 |
| 581 | 20240617 | 094900 | 1979500220 | 3750 | 3755 | 3755 | 3740 | 26729 |
| 582 | 20240617 | 094800 | 1879263765 | 3760 | 3760 | 3760 | 3755 | 827 |
| 583 | 20240617 | 094700 | 1876156660 | 3760 | 3765 | 3765 | 3755 | 7967 |
| 584 | 20240617 | 094600 | 1846202995 | 3765 | 3760 | 3765 | 3760 | 4770 |
| 585 | 20240617 | 094500 | 1828251205 | 3760 | 3765 | 3765 | 3760 | 8138 |
| 586 | 20240617 | 094400 | 1797619010 | 3765 | 3775 | 3775 | 3765 | 6888 |
| 587 | 20240617 | 094300 | 1771654330 | 3775 | 3775 | 3775 | 3770 | 2889 |
| 588 | 20240617 | 094200 | 1760752450 | 3775 | 3775 | 3775 | 3770 | 1852 |
| 589 | 20240617 | 094100 | 1753764135 | 3775 | 3770 | 3775 | 3770 | 1431 |
| 590 | 20240617 | 094000 | 1748368035 | 3770 | 3770 | 3775 | 3770 | 2841 |
| 591 | 20240617 | 093900 | 1737647805 | 3775 | 3775 | 3775 | 3770 | 506 |
| 592 | 20240617 | 093800 | 1735739785 | 3775 | 3775 | 3775 | 3770 | 3446 |
| 593 | 20240617 | 093700 | 1722737735 | 3775 | 3770 | 3775 | 3770 | 649 |
| 594 | 20240617 | 093600 | 1720288415 | 3770 | 3775 | 3775 | 3770 | 1459 |
| 595 | 20240617 | 093500 | 1714783990 | 3775 | 3775 | 3780 | 3770 | 2078 |
| 596 | 20240617 | 093400 | 1706940760 | 3775 | 3780 | 3785 | 3775 | 7993 |
| 597 | 20240617 | 093300 | 1676743730 | 3780 | 3785 | 3785 | 3780 | 14275 |
| 598 | 20240617 | 093200 | 1622738700 | 3785 | 3785 | 3785 | 3785 | 2625 |
| 599 | 20240617 | 093100 | 1612803075 | 3790 | 3785 | 3790 | 3780 | 7961 |
| 600 | 20240617 | 093000 | 1582670340 | 3785 | 3790 | 3790 | 3785 | 25913 |
| 601 | 20240617 | 092900 | 1484516380 | 3790 | 3790 | 3790 | 3785 | 16352 |
| 602 | 20240617 | 092800 | 1422563795 | 3790 | 3785 | 3790 | 3785 | 1431 |
| 603 | 20240617 | 092700 | 1417143780 | 3785 | 3785 | 3790 | 3785 | 10267 |
| 604 | 20240617 | 092600 | 1378268820 | 3785 | 3785 | 3790 | 3785 | 4519 |
| 605 | 20240617 | 092500 | 1361164355 | 3785 | 3785 | 3790 | 3785 | 4089 |
| 606 | 20240617 | 092400 | 1345684855 | 3785 | 3785 | 3790 | 3785 | 5722 |
| 607 | 20240617 | 092300 | 1324024410 | 3785 | 3785 | 3790 | 3780 | 15902 |
| 608 | 20240617 | 092200 | 1263819385 | 3785 | 3780 | 3785 | 3775 | 34915 |
| 609 | 20240617 | 092100 | 1131743845 | 3780 | 3775 | 3785 | 3775 | 17869 |
| 610 | 20240617 | 092000 | 1064197805 | 3775 | 3775 | 3780 | 3770 | 3424 |
| 611 | 20240617 | 091900 | 1051273335 | 3770 | 3780 | 3780 | 3770 | 1608 |
| 612 | 20240617 | 091800 | 1045205800 | 3780 | 3775 | 3780 | 3770 | 9198 |
| 613 | 20240617 | 091700 | 1010456450 | 3775 | 3775 | 3780 | 3775 | 5199 |
| 614 | 20240617 | 091600 | 990830170 | 3775 | 3775 | 3780 | 3770 | 2866 |
| 615 | 20240617 | 091500 | 980013410 | 3775 | 3775 | 3780 | 3770 | 8456 |
| 616 | 20240617 | 091400 | 948078750 | 3775 | 3780 | 3780 | 3775 | 2686 |
| 617 | 20240617 | 091300 | 937937020 | 3785 | 3775 | 3785 | 3770 | 15159 |
| 618 | 20240617 | 091200 | 880666190 | 3770 | 3770 | 3775 | 3770 | 9400 |
| 619 | 20240617 | 091100 | 845227835 | 3775 | 3770 | 3780 | 3770 | 2385 |
| 620 | 20240617 | 091000 | 836225890 | 3770 | 3780 | 3785 | 3770 | 14561 |
| 621 | 20240617 | 090900 | 781236055 | 3780 | 3780 | 3790 | 3775 | 14382 |
| 622 | 20240617 | 090800 | 726860170 | 3780 | 3790 | 3790 | 3780 | 40000 |
| 623 | 20240617 | 090700 | 575469265 | 3790 | 3785 | 3790 | 3775 | 23439 |
| 624 | 20240617 | 090600 | 486809800 | 3785 | 3785 | 3790 | 3780 | 19373 |
| 625 | 20240617 | 090500 | 413502670 | 3785 | 3785 | 3790 | 3775 | 12060 |
| 626 | 20240617 | 090400 | 367865400 | 3785 | 3755 | 3790 | 3755 | 21115 |
| 627 | 20240617 | 090300 | 288226465 | 3755 | 3740 | 3770 | 3740 | 32736 |
| 628 | 20240617 | 090200 | 165390905 | 3735 | 3730 | 3735 | 3730 | 11677 |
| 629 | 20240617 | 090100 | 121785395 | 3730 | 3725 | 3730 | 3725 | 11536 |
| 630 | 20240617 | 090000 | 78775805 | 3725 | 3730 | 3735 | 3725 | 21010 |