31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 193300 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 161387 |
| 3 | 20240711 | 193200 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 4 | 20240711 | 193100 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 5 | 20240711 | 193000 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 6 | 20240711 | 192900 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 7 | 20240711 | 192800 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 8 | 20240711 | 192700 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 9 | 20240711 | 192600 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 10 | 20240711 | 192500 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 11 | 20240711 | 192400 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 12 | 20240711 | 192300 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 13 | 20240711 | 192200 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 14 | 20240711 | 192100 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 15 | 20240711 | 192000 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 16 | 20240711 | 191900 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 17 | 20240711 | 191800 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 18 | 20240711 | 191700 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 19 | 20240711 | 191600 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 20 | 20240711 | 191500 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 21 | 20240711 | 191400 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 22 | 20240711 | 191300 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 23 | 20240711 | 191200 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 24 | 20240711 | 191100 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 25 | 20240711 | 191000 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 26 | 20240711 | 190900 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 27 | 20240711 | 190800 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 28 | 20240711 | 190700 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 29 | 20240711 | 190600 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 30 | 20240711 | 190500 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 31 | 20240711 | 190400 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 32 | 20240711 | 190300 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 161387 |
| 33 | 20240711 | 190200 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 34 | 20240711 | 190100 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 35 | 20240711 | 190000 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 36 | 20240711 | 185900 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 37 | 20240711 | 185800 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 38 | 20240711 | 185700 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 39 | 20240711 | 185600 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 40 | 20240711 | 185500 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 41 | 20240711 | 185400 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 42 | 20240711 | 185300 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 43 | 20240711 | 185200 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 44 | 20240711 | 185100 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 45 | 20240711 | 185000 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 46 | 20240711 | 184900 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 47 | 20240711 | 184800 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 48 | 20240711 | 184700 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 49 | 20240711 | 184600 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 50 | 20240711 | 184500 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 51 | 20240711 | 184400 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 52 | 20240711 | 184300 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 53 | 20240711 | 184200 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 54 | 20240711 | 184100 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 55 | 20240711 | 184000 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 56 | 20240711 | 183900 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 57 | 20240711 | 183800 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 58 | 20240711 | 183700 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 59 | 20240711 | 183600 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 60 | 20240711 | 183500 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 61 | 20240711 | 183400 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 62 | 20240711 | 183300 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 161387 |
| 63 | 20240711 | 183200 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 64 | 20240711 | 183100 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 65 | 20240711 | 183000 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 66 | 20240711 | 182900 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 67 | 20240711 | 182800 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 68 | 20240711 | 182700 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 69 | 20240711 | 182600 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 70 | 20240711 | 182500 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 71 | 20240711 | 182400 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 72 | 20240711 | 182300 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 73 | 20240711 | 182200 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 74 | 20240711 | 182100 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 75 | 20240711 | 182000 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 76 | 20240711 | 181900 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 77 | 20240711 | 181800 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 78 | 20240711 | 181700 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 79 | 20240711 | 181600 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 80 | 20240711 | 181500 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 81 | 20240711 | 181400 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 82 | 20240711 | 181300 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 83 | 20240711 | 181200 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 84 | 20240711 | 181100 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 85 | 20240711 | 181000 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 86 | 20240711 | 180900 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 87 | 20240711 | 180800 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 88 | 20240711 | 180700 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 89 | 20240711 | 180600 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 90 | 20240711 | 180500 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 91 | 20240711 | 180400 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 92 | 20240711 | 180300 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 161387 |
| 93 | 20240711 | 180200 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 94 | 20240711 | 180100 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 95 | 20240711 | 180000 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 96 | 20240711 | 175900 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 97 | 20240711 | 175800 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 98 | 20240711 | 175700 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 99 | 20240711 | 175600 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 100 | 20240711 | 175500 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 101 | 20240711 | 175400 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 102 | 20240711 | 175300 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 103 | 20240711 | 175200 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 104 | 20240711 | 175100 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 105 | 20240711 | 175000 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 106 | 20240711 | 174900 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 107 | 20240711 | 174800 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 108 | 20240711 | 174700 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 109 | 20240711 | 174600 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 110 | 20240711 | 174500 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 111 | 20240711 | 174400 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 112 | 20240711 | 174300 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 113 | 20240711 | 174200 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 114 | 20240711 | 174100 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 115 | 20240711 | 174000 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 116 | 20240711 | 173900 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 117 | 20240711 | 173800 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 118 | 20240711 | 173700 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 119 | 20240711 | 173600 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 120 | 20240711 | 173500 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 121 | 20240711 | 173400 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 122 | 20240711 | 173300 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 161387 |
| 123 | 20240711 | 173200 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 124 | 20240711 | 173100 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 125 | 20240711 | 173000 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 126 | 20240711 | 172900 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 127 | 20240711 | 172800 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 128 | 20240711 | 172700 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 129 | 20240711 | 172600 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 130 | 20240711 | 172500 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 131 | 20240711 | 172400 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 132 | 20240711 | 172300 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 133 | 20240711 | 172200 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 134 | 20240711 | 172100 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 135 | 20240711 | 172000 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 136 | 20240711 | 171900 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 137 | 20240711 | 171800 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 138 | 20240711 | 171700 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 139 | 20240711 | 171600 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 140 | 20240711 | 171500 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 141 | 20240711 | 171400 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 142 | 20240711 | 171300 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 143 | 20240711 | 171200 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 144 | 20240711 | 171100 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 145 | 20240711 | 171000 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 146 | 20240711 | 170900 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 147 | 20240711 | 170800 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 148 | 20240711 | 170700 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 149 | 20240711 | 170600 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 150 | 20240711 | 170500 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 151 | 20240711 | 170400 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 152 | 20240711 | 170300 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 161387 |
| 153 | 20240711 | 170200 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 154 | 20240711 | 170100 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 155 | 20240711 | 170000 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 156 | 20240711 | 165900 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 157 | 20240711 | 165800 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 158 | 20240711 | 165700 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 159 | 20240711 | 165600 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 160 | 20240711 | 165500 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 161 | 20240711 | 165400 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 162 | 20240711 | 165300 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 163 | 20240711 | 165200 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 164 | 20240711 | 165100 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 165 | 20240711 | 165000 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 166 | 20240711 | 164900 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 167 | 20240711 | 164800 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 168 | 20240711 | 164700 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 169 | 20240711 | 164600 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 170 | 20240711 | 164500 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 171 | 20240711 | 164400 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 172 | 20240711 | 164300 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 173 | 20240711 | 164200 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 174 | 20240711 | 164100 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 175 | 20240711 | 164000 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 176 | 20240711 | 163900 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 177 | 20240711 | 163800 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 178 | 20240711 | 163700 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 179 | 20240711 | 163600 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 180 | 20240711 | 163500 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 181 | 20240711 | 163400 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 182 | 20240711 | 163300 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 161387 |
| 183 | 20240711 | 163200 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 184 | 20240711 | 163100 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 185 | 20240711 | 163000 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 186 | 20240711 | 162900 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 187 | 20240711 | 162800 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 188 | 20240711 | 162700 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 189 | 20240711 | 162600 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 190 | 20240711 | 162500 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 191 | 20240711 | 162400 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 192 | 20240711 | 162300 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 193 | 20240711 | 162200 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 194 | 20240711 | 162100 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 195 | 20240711 | 162000 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 196 | 20240711 | 161900 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 197 | 20240711 | 161800 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 198 | 20240711 | 161700 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 199 | 20240711 | 161600 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 200 | 20240711 | 161500 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 201 | 20240711 | 161400 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 202 | 20240711 | 161300 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 203 | 20240711 | 161200 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 204 | 20240711 | 161100 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 205 | 20240711 | 161000 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 206 | 20240711 | 160900 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 207 | 20240711 | 160800 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 208 | 20240711 | 160700 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 209 | 20240711 | 160600 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 210 | 20240711 | 160500 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 211 | 20240711 | 160400 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 212 | 20240711 | 160300 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 161387 |
| 213 | 20240711 | 160200 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 214 | 20240711 | 160100 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 215 | 20240711 | 160000 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 216 | 20240711 | 155900 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 217 | 20240711 | 155800 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 218 | 20240711 | 155700 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 219 | 20240711 | 155600 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 220 | 20240711 | 155500 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 221 | 20240711 | 155400 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 222 | 20240711 | 155300 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 223 | 20240711 | 155200 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 224 | 20240711 | 155100 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 225 | 20240711 | 155000 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 226 | 20240711 | 154900 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 227 | 20240711 | 154800 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 228 | 20240711 | 154700 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 229 | 20240711 | 154600 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 230 | 20240711 | 154500 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 231 | 20240711 | 154400 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 232 | 20240711 | 154300 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 233 | 20240711 | 154200 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 234 | 20240711 | 154100 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 235 | 20240711 | 154000 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 236 | 20240711 | 153900 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 237 | 20240711 | 153800 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 238 | 20240711 | 153700 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 239 | 20240711 | 153600 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 240 | 20240711 | 153500 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 241 | 20240711 | 153400 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 242 | 20240711 | 153300 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 161387 |
| 243 | 20240711 | 153200 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 244 | 20240711 | 153100 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 245 | 20240711 | 153000 | 5759037380 | 3895 | 3895 | 3895 | 3895 | 161387 |
| 246 | 20240711 | 152900 | 5130435015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 247 | 20240711 | 152800 | 5130435015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 248 | 20240711 | 152700 | 5130435015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 249 | 20240711 | 152600 | 5130435015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 250 | 20240711 | 152500 | 5130435015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 251 | 20240711 | 152400 | 5130435015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 252 | 20240711 | 152300 | 5130435015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 253 | 20240711 | 152200 | 5130435015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 254 | 20240711 | 152100 | 5130435015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 255 | 20240711 | 152000 | 5130435015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 256 | 20240711 | 151900 | 5130435015 | 3890 | 3885 | 3890 | 3885 | 5677 |
| 257 | 20240711 | 151800 | 5108364770 | 3885 | 3890 | 3890 | 3885 | 7727 |
| 258 | 20240711 | 151700 | 5078311430 | 3885 | 3880 | 3890 | 3880 | 16853 |
| 259 | 20240711 | 151600 | 5012838935 | 3885 | 3880 | 3885 | 3880 | 3628 |
| 260 | 20240711 | 151500 | 4998748825 | 3880 | 3875 | 3885 | 3875 | 5830 |
| 261 | 20240711 | 151400 | 4976123745 | 3880 | 3880 | 3880 | 3875 | 6770 |
| 262 | 20240711 | 151300 | 4949861915 | 3875 | 3880 | 3880 | 3875 | 6935 |
| 263 | 20240711 | 151200 | 4922954410 | 3880 | 3870 | 3880 | 3870 | 12558 |
| 264 | 20240711 | 151100 | 4874290750 | 3870 | 3870 | 3875 | 3870 | 5718 |
| 265 | 20240711 | 151000 | 4852134670 | 3870 | 3880 | 3880 | 3870 | 19422 |
| 266 | 20240711 | 150900 | 4776874530 | 3875 | 3875 | 3880 | 3875 | 920 |
| 267 | 20240711 | 150800 | 4773309465 | 3875 | 3880 | 3880 | 3875 | 1532 |
| 268 | 20240711 | 150700 | 4767371650 | 3880 | 3875 | 3880 | 3875 | 3283 |
| 269 | 20240711 | 150600 | 4754643900 | 3875 | 3875 | 3880 | 3870 | 3218 |
| 270 | 20240711 | 150500 | 4742175865 | 3870 | 3875 | 3880 | 3870 | 12206 |
| 271 | 20240711 | 150400 | 4694869890 | 3880 | 3880 | 3880 | 3875 | 217 |
| 272 | 20240711 | 150300 | 4694028935 | 3875 | 3875 | 3880 | 3875 | 2069 |
| 273 | 20240711 | 150200 | 4686011405 | 3875 | 3875 | 3880 | 3875 | 633 |
| 274 | 20240711 | 150100 | 4683556800 | 3875 | 3875 | 3875 | 3875 | 426 |
| 275 | 20240711 | 150000 | 4681906050 | 3875 | 3875 | 3880 | 3875 | 1374 |
| 276 | 20240711 | 145900 | 4676575480 | 3875 | 3880 | 3880 | 3875 | 2453 |
| 277 | 20240711 | 145800 | 4667069745 | 3875 | 3875 | 3875 | 3875 | 3079 |
| 278 | 20240711 | 145700 | 4655138620 | 3875 | 3875 | 3875 | 3875 | 200 |
| 279 | 20240711 | 145600 | 4654363620 | 3875 | 3875 | 3880 | 3875 | 1251 |
| 280 | 20240711 | 145500 | 4649515970 | 3875 | 3875 | 3880 | 3875 | 1198 |
| 281 | 20240711 | 145400 | 4644873455 | 3875 | 3870 | 3875 | 3870 | 1301 |
| 282 | 20240711 | 145300 | 4639833240 | 3870 | 3875 | 3880 | 3870 | 5858 |
| 283 | 20240711 | 145200 | 4617133615 | 3875 | 3875 | 3880 | 3875 | 1700 |
| 284 | 20240711 | 145100 | 4610539135 | 3875 | 3880 | 3880 | 3875 | 10285 |
| 285 | 20240711 | 145000 | 4570634815 | 3880 | 3880 | 3885 | 3880 | 1172 |
| 286 | 20240711 | 144900 | 4566087185 | 3880 | 3880 | 3880 | 3880 | 159 |
| 287 | 20240711 | 144800 | 4565470265 | 3885 | 3885 | 3885 | 3880 | 11033 |
| 288 | 20240711 | 144700 | 4522608640 | 3885 | 3885 | 3890 | 3885 | 248 |
| 289 | 20240711 | 144600 | 4521644145 | 3890 | 3890 | 3890 | 3885 | 1605 |
| 290 | 20240711 | 144500 | 4515400940 | 3890 | 3880 | 3890 | 3880 | 11152 |
| 291 | 20240711 | 144400 | 4472074640 | 3880 | 3880 | 3885 | 3880 | 1018 |
| 292 | 20240711 | 144300 | 4468124350 | 3880 | 3880 | 3880 | 3880 | 1087 |
| 293 | 20240711 | 144200 | 4463906790 | 3885 | 3880 | 3885 | 3880 | 1313 |
| 294 | 20240711 | 144100 | 4458810250 | 3875 | 3875 | 3875 | 3875 | 878 |
| 295 | 20240711 | 144000 | 4455408000 | 3875 | 3875 | 3880 | 3875 | 51 |
| 296 | 20240711 | 143900 | 4455210330 | 3875 | 3880 | 3880 | 3875 | 1944 |
| 297 | 20240711 | 143800 | 4447668215 | 3880 | 3880 | 3880 | 3880 | 8843 |
| 298 | 20240711 | 143700 | 4413357375 | 3885 | 3880 | 3885 | 3880 | 555 |
| 299 | 20240711 | 143600 | 4411203865 | 3880 | 3880 | 3880 | 3880 | 381 |
| 300 | 20240711 | 143500 | 4409725585 | 3880 | 3880 | 3885 | 3880 | 202 |
| 301 | 20240711 | 143400 | 4408941500 | 3880 | 3880 | 3885 | 3880 | 195 |
| 302 | 20240711 | 143300 | 4408184275 | 3885 | 3885 | 3890 | 3880 | 3918 |
| 303 | 20240711 | 143200 | 4392962845 | 3885 | 3885 | 3890 | 3885 | 723 |
| 304 | 20240711 | 143100 | 4390153875 | 3885 | 3880 | 3890 | 3880 | 5269 |
| 305 | 20240711 | 143000 | 4369685145 | 3880 | 3875 | 3885 | 3875 | 4015 |
| 306 | 20240711 | 142900 | 4354107330 | 3870 | 3870 | 3880 | 3870 | 2009 |
| 307 | 20240711 | 142800 | 4346331920 | 3870 | 3880 | 3880 | 3870 | 724 |
| 308 | 20240711 | 142700 | 4343523980 | 3880 | 3880 | 3880 | 3870 | 1243 |
| 309 | 20240711 | 142600 | 4338701450 | 3870 | 3880 | 3885 | 3870 | 14811 |
| 310 | 20240711 | 142500 | 4281259315 | 3885 | 3880 | 3885 | 3880 | 4360 |
| 311 | 20240711 | 142400 | 4264321795 | 3880 | 3880 | 3885 | 3880 | 4820 |
| 312 | 20240711 | 142300 | 4245619900 | 3880 | 3880 | 3880 | 3880 | 138 |
| 313 | 20240711 | 142200 | 4245084460 | 3885 | 3885 | 3885 | 3880 | 802 |
| 314 | 20240711 | 142100 | 4241968700 | 3885 | 3880 | 3885 | 3880 | 357 |
| 315 | 20240711 | 142000 | 4240582940 | 3880 | 3880 | 3885 | 3880 | 2260 |
| 316 | 20240711 | 141900 | 4231814010 | 3880 | 3880 | 3885 | 3880 | 2929 |
| 317 | 20240711 | 141800 | 4220449095 | 3885 | 3880 | 3885 | 3880 | 214 |
| 318 | 20240711 | 141700 | 4219618770 | 3880 | 3885 | 3885 | 3880 | 875 |
| 319 | 20240711 | 141600 | 4216222155 | 3880 | 3885 | 3885 | 3880 | 4933 |
| 320 | 20240711 | 141500 | 4197057485 | 3885 | 3880 | 3890 | 3880 | 1904 |
| 321 | 20240711 | 141400 | 4189660945 | 3880 | 3885 | 3885 | 3880 | 9 |
| 322 | 20240711 | 141300 | 4189626020 | 3880 | 3880 | 3885 | 3880 | 1644 |
| 323 | 20240711 | 141200 | 4183242490 | 3880 | 3880 | 3885 | 3880 | 515 |
| 324 | 20240711 | 141100 | 4181241745 | 3880 | 3880 | 3885 | 3880 | 2604 |
| 325 | 20240711 | 141000 | 4171125360 | 3880 | 3880 | 3885 | 3880 | 997 |
| 326 | 20240711 | 140900 | 4167256855 | 3880 | 3880 | 3885 | 3880 | 1038 |
| 327 | 20240711 | 140800 | 4163229410 | 3880 | 3885 | 3885 | 3880 | 185 |
| 328 | 20240711 | 140700 | 4162511070 | 3880 | 3880 | 3880 | 3880 | 207 |
| 329 | 20240711 | 140600 | 4161707910 | 3880 | 3880 | 3885 | 3880 | 425 |
| 330 | 20240711 | 140500 | 4160058655 | 3880 | 3880 | 3880 | 3875 | 3024 |
| 331 | 20240711 | 140400 | 4148325550 | 3875 | 3880 | 3880 | 3875 | 65 |
| 332 | 20240711 | 140300 | 4148073530 | 3880 | 3875 | 3880 | 3875 | 354 |
| 333 | 20240711 | 140200 | 4146700235 | 3880 | 3880 | 3880 | 3875 | 1082 |
| 334 | 20240711 | 140100 | 4142502195 | 3880 | 3875 | 3880 | 3875 | 6858 |
| 335 | 20240711 | 140000 | 4115905535 | 3875 | 3875 | 3885 | 3875 | 371 |
| 336 | 20240711 | 135900 | 4114466210 | 3875 | 3875 | 3890 | 3875 | 14481 |
| 337 | 20240711 | 135800 | 4058238140 | 3875 | 3885 | 3890 | 3875 | 3670 |
| 338 | 20240711 | 135700 | 4043993710 | 3885 | 3890 | 3890 | 3880 | 2239 |
| 339 | 20240711 | 135600 | 4035288895 | 3885 | 3880 | 3885 | 3880 | 4684 |
| 340 | 20240711 | 135500 | 4017093475 | 3885 | 3875 | 3885 | 3875 | 3428 |
| 341 | 20240711 | 135400 | 4003793935 | 3880 | 3870 | 3880 | 3870 | 12768 |
| 342 | 20240711 | 135300 | 3954346385 | 3865 | 3865 | 3865 | 3865 | 60 |
| 343 | 20240711 | 135200 | 3954114485 | 3865 | 3870 | 3870 | 3865 | 608 |
| 344 | 20240711 | 135100 | 3951762190 | 3870 | 3865 | 3870 | 3865 | 711 |
| 345 | 20240711 | 135000 | 3949014160 | 3865 | 3865 | 3870 | 3865 | 166 |
| 346 | 20240711 | 134900 | 3948371860 | 3865 | 3865 | 3870 | 3865 | 133 |
| 347 | 20240711 | 134800 | 3947857515 | 3865 | 3865 | 3870 | 3865 | 493 |
| 348 | 20240711 | 134700 | 3945951840 | 3865 | 3865 | 3865 | 3865 | 7177 |
| 349 | 20240711 | 134600 | 3918212735 | 3865 | 3865 | 3865 | 3865 | 137 |
| 350 | 20240711 | 134500 | 3917683230 | 3865 | 3865 | 3870 | 3865 | 6321 |
| 351 | 20240711 | 134400 | 3893251065 | 3865 | 3870 | 3870 | 3865 | 129 |
| 352 | 20240711 | 134300 | 3892752100 | 3865 | 3865 | 3870 | 3865 | 131 |
| 353 | 20240711 | 134200 | 3892245330 | 3870 | 3870 | 3870 | 3865 | 532 |
| 354 | 20240711 | 134100 | 3890187575 | 3865 | 3860 | 3865 | 3860 | 1535 |
| 355 | 20240711 | 134000 | 3884255125 | 3860 | 3865 | 3870 | 3860 | 7327 |
| 356 | 20240711 | 133900 | 3855941590 | 3865 | 3870 | 3870 | 3865 | 545 |
| 357 | 20240711 | 133800 | 3853835115 | 3870 | 3865 | 3870 | 3860 | 570 |
| 358 | 20240711 | 133700 | 3851632570 | 3865 | 3865 | 3865 | 3865 | 23 |
| 359 | 20240711 | 133600 | 3851543675 | 3865 | 3865 | 3865 | 3865 | 131 |
| 360 | 20240711 | 133500 | 3851037360 | 3865 | 3860 | 3865 | 3860 | 541 |
| 361 | 20240711 | 133400 | 3848946875 | 3860 | 3865 | 3865 | 3860 | 86 |
| 362 | 20240711 | 133300 | 3848614525 | 3860 | 3860 | 3860 | 3860 | 57 |
| 363 | 20240711 | 133200 | 3848394505 | 3860 | 3860 | 3860 | 3860 | 12 |
| 364 | 20240711 | 133100 | 3848348185 | 3860 | 3860 | 3865 | 3860 | 613 |
| 365 | 20240711 | 133000 | 3845981905 | 3865 | 3860 | 3865 | 3860 | 2547 |
| 366 | 20240711 | 132900 | 3836145095 | 3860 | 3860 | 3865 | 3860 | 330 |
| 367 | 20240711 | 132800 | 3834871290 | 3865 | 3865 | 3865 | 3860 | 829 |
| 368 | 20240711 | 132700 | 3831667245 | 3865 | 3860 | 3865 | 3860 | 1008 |
| 369 | 20240711 | 132600 | 3827771400 | 3865 | 3860 | 3865 | 3860 | 1019 |
| 370 | 20240711 | 132500 | 3823833060 | 3860 | 3865 | 3870 | 3860 | 486 |
| 371 | 20240711 | 132400 | 3821954585 | 3870 | 3860 | 3870 | 3860 | 1640 |
| 372 | 20240711 | 132300 | 3815608495 | 3865 | 3865 | 3865 | 3860 | 1589 |
| 373 | 20240711 | 132200 | 3809467050 | 3860 | 3860 | 3865 | 3860 | 72 |
| 374 | 20240711 | 132100 | 3809188880 | 3860 | 3860 | 3860 | 3860 | 935 |
| 375 | 20240711 | 132000 | 3805579780 | 3860 | 3870 | 3870 | 3860 | 504 |
| 376 | 20240711 | 131900 | 3803631750 | 3870 | 3860 | 3870 | 3860 | 1214 |
| 377 | 20240711 | 131800 | 3798942320 | 3860 | 3870 | 3870 | 3860 | 514 |
| 378 | 20240711 | 131700 | 3796957345 | 3865 | 3865 | 3865 | 3865 | 2988 |
| 379 | 20240711 | 131600 | 3785408725 | 3865 | 3865 | 3865 | 3865 | 4011 |
| 380 | 20240711 | 131500 | 3769906210 | 3865 | 3865 | 3870 | 3865 | 355 |
| 381 | 20240711 | 131400 | 3768534065 | 3860 | 3865 | 3870 | 3860 | 630 |
| 382 | 20240711 | 131300 | 3766099060 | 3865 | 3860 | 3865 | 3860 | 16 |
| 383 | 20240711 | 131200 | 3766037285 | 3860 | 3865 | 3865 | 3860 | 8258 |
| 384 | 20240711 | 131100 | 3734120175 | 3865 | 3865 | 3865 | 3865 | 2098 |
| 385 | 20240711 | 131000 | 3726011405 | 3865 | 3860 | 3865 | 3860 | 173 |
| 386 | 20240711 | 130900 | 3725342945 | 3865 | 3865 | 3865 | 3860 | 291 |
| 387 | 20240711 | 130800 | 3724219295 | 3860 | 3860 | 3865 | 3860 | 681 |
| 388 | 20240711 | 130700 | 3721587625 | 3865 | 3860 | 3865 | 3860 | 81 |
| 389 | 20240711 | 130600 | 3721274580 | 3860 | 3860 | 3865 | 3860 | 4790 |
| 390 | 20240711 | 130500 | 3702785030 | 3860 | 3865 | 3865 | 3860 | 530 |
| 391 | 20240711 | 130400 | 3700737025 | 3865 | 3870 | 3870 | 3865 | 18681 |
| 392 | 20240711 | 130300 | 3628496165 | 3875 | 3870 | 3875 | 3870 | 199 |
| 393 | 20240711 | 130200 | 3627725050 | 3870 | 3870 | 3870 | 3870 | 25 |
| 394 | 20240711 | 130100 | 3627628300 | 3870 | 3870 | 3875 | 3870 | 18 |
| 395 | 20240711 | 130000 | 3627558630 | 3870 | 3875 | 3875 | 3870 | 237 |
| 396 | 20240711 | 125900 | 3626641050 | 3870 | 3875 | 3875 | 3870 | 1582 |
| 397 | 20240711 | 125800 | 3620510885 | 3870 | 3870 | 3875 | 3870 | 29 |
| 398 | 20240711 | 125700 | 3620398530 | 3875 | 3875 | 3875 | 3870 | 184 |
| 399 | 20240711 | 125600 | 3619685565 | 3875 | 3875 | 3875 | 3870 | 794 |
| 400 | 20240711 | 125500 | 3616610070 | 3870 | 3870 | 3875 | 3870 | 98 |
| 401 | 20240711 | 125400 | 3616230545 | 3875 | 3870 | 3875 | 3870 | 598 |
| 402 | 20240711 | 125300 | 3613913925 | 3875 | 3870 | 3875 | 3870 | 466 |
| 403 | 20240711 | 125200 | 3612108990 | 3875 | 3870 | 3875 | 3865 | 733 |
| 404 | 20240711 | 125100 | 3609271175 | 3870 | 3870 | 3875 | 3865 | 4968 |
| 405 | 20240711 | 125000 | 3590046010 | 3870 | 3865 | 3870 | 3865 | 1364 |
| 406 | 20240711 | 124900 | 3584768050 | 3870 | 3865 | 3870 | 3865 | 1308 |
| 407 | 20240711 | 124800 | 3579712130 | 3865 | 3865 | 3865 | 3865 | 206 |
| 408 | 20240711 | 124700 | 3578915940 | 3865 | 3865 | 3870 | 3865 | 1740 |
| 409 | 20240711 | 124600 | 3572185505 | 3870 | 3870 | 3870 | 3870 | 531 |
| 410 | 20240711 | 124500 | 3570130535 | 3865 | 3865 | 3870 | 3865 | 548 |
| 411 | 20240711 | 124400 | 3568010880 | 3865 | 3865 | 3870 | 3865 | 1088 |
| 412 | 20240711 | 124300 | 3563805740 | 3865 | 3870 | 3870 | 3865 | 33 |
| 413 | 20240711 | 124200 | 3563678060 | 3870 | 3870 | 3875 | 3870 | 3284 |
| 414 | 20240711 | 124100 | 3550968695 | 3870 | 3875 | 3875 | 3870 | 358 |
| 415 | 20240711 | 124000 | 3549583215 | 3875 | 3870 | 3875 | 3870 | 264 |
| 416 | 20240711 | 123900 | 3548561335 | 3870 | 3870 | 3875 | 3870 | 5735 |
| 417 | 20240711 | 123800 | 3526365335 | 3870 | 3870 | 3870 | 3865 | 2560 |
| 418 | 20240711 | 123700 | 3516458445 | 3865 | 3870 | 3870 | 3865 | 2407 |
| 419 | 20240711 | 123600 | 3507154890 | 3865 | 3865 | 3870 | 3865 | 1538 |
| 420 | 20240711 | 123500 | 3501210490 | 3865 | 3865 | 3870 | 3865 | 1751 |
| 421 | 20240711 | 123400 | 3494442725 | 3865 | 3870 | 3870 | 3865 | 1406 |
| 422 | 20240711 | 123300 | 3489001560 | 3870 | 3865 | 3870 | 3865 | 68 |
| 423 | 20240711 | 123200 | 3488738720 | 3865 | 3865 | 3865 | 3865 | 113 |
| 424 | 20240711 | 123100 | 3488301975 | 3865 | 3865 | 3870 | 3865 | 227 |
| 425 | 20240711 | 123000 | 3487424020 | 3865 | 3870 | 3870 | 3865 | 51 |
| 426 | 20240711 | 122900 | 3487226660 | 3865 | 3870 | 3870 | 3865 | 1468 |
| 427 | 20240711 | 122800 | 3481545720 | 3870 | 3865 | 3870 | 3865 | 334 |
| 428 | 20240711 | 122700 | 3480254790 | 3865 | 3865 | 3865 | 3865 | 813 |
| 429 | 20240711 | 122600 | 3477112545 | 3865 | 3865 | 3870 | 3865 | 103 |
| 430 | 20240711 | 122500 | 3476713950 | 3865 | 3865 | 3870 | 3865 | 576 |
| 431 | 20240711 | 122400 | 3474485950 | 3865 | 3865 | 3865 | 3865 | 11 |
| 432 | 20240711 | 122300 | 3474443435 | 3870 | 3865 | 3870 | 3865 | 2045 |
| 433 | 20240711 | 122200 | 3466538995 | 3870 | 3865 | 3870 | 3865 | 68 |
| 434 | 20240711 | 122100 | 3466275955 | 3865 | 3870 | 3870 | 3865 | 191 |
| 435 | 20240711 | 122000 | 3465537690 | 3870 | 3870 | 3870 | 3870 | 19 |
| 436 | 20240711 | 121900 | 3465464160 | 3870 | 3860 | 3870 | 3860 | 3160 |
| 437 | 20240711 | 121800 | 3453250820 | 3860 | 3865 | 3865 | 3860 | 838 |
| 438 | 20240711 | 121700 | 3450013305 | 3865 | 3865 | 3865 | 3860 | 906 |
| 439 | 20240711 | 121600 | 3446511645 | 3860 | 3865 | 3865 | 3860 | 5787 |
| 440 | 20240711 | 121500 | 3424144900 | 3870 | 3860 | 3870 | 3860 | 1081 |
| 441 | 20240711 | 121400 | 3419967425 | 3860 | 3860 | 3865 | 3860 | 1585 |
| 442 | 20240711 | 121300 | 3413849260 | 3860 | 3865 | 3865 | 3860 | 1532 |
| 443 | 20240711 | 121200 | 3407929945 | 3865 | 3865 | 3865 | 3860 | 865 |
| 444 | 20240711 | 121100 | 3404586900 | 3865 | 3865 | 3865 | 3865 | 3240 |
| 445 | 20240711 | 121000 | 3392064300 | 3865 | 3865 | 3865 | 3860 | 116 |
| 446 | 20240711 | 120900 | 3391615990 | 3860 | 3865 | 3865 | 3860 | 90 |
| 447 | 20240711 | 120800 | 3391268250 | 3865 | 3865 | 3865 | 3865 | 640 |
| 448 | 20240711 | 120700 | 3388794650 | 3865 | 3865 | 3865 | 3860 | 89 |
| 449 | 20240711 | 120600 | 3388450675 | 3860 | 3860 | 3860 | 3860 | 521 |
| 450 | 20240711 | 120500 | 3386439615 | 3865 | 3865 | 3865 | 3860 | 302 |
| 451 | 20240711 | 120400 | 3385272445 | 3865 | 3865 | 3865 | 3860 | 632 |
| 452 | 20240711 | 120300 | 3382829915 | 3860 | 3860 | 3860 | 3860 | 4 |
| 453 | 20240711 | 120200 | 3382814475 | 3860 | 3865 | 3865 | 3860 | 115 |
| 454 | 20240711 | 120100 | 3382370565 | 3860 | 3860 | 3860 | 3860 | 9 |
| 455 | 20240711 | 120000 | 3382335825 | 3860 | 3860 | 3865 | 3860 | 2793 |
| 456 | 20240711 | 115900 | 3371554720 | 3860 | 3860 | 3865 | 3860 | 299 |
| 457 | 20240711 | 115800 | 3370400265 | 3860 | 3860 | 3860 | 3860 | 3012 |
| 458 | 20240711 | 115700 | 3358773945 | 3865 | 3855 | 3865 | 3855 | 4311 |
| 459 | 20240711 | 115600 | 3342132380 | 3855 | 3855 | 3855 | 3855 | 309 |
| 460 | 20240711 | 115500 | 3340941185 | 3860 | 3860 | 3860 | 3855 | 533 |
| 461 | 20240711 | 115400 | 3338886165 | 3860 | 3855 | 3860 | 3855 | 11 |
| 462 | 20240711 | 115300 | 3338843745 | 3855 | 3850 | 3855 | 3850 | 2956 |
| 463 | 20240711 | 115200 | 3327449880 | 3850 | 3850 | 3855 | 3850 | 756 |
| 464 | 20240711 | 115100 | 3324537265 | 3850 | 3850 | 3855 | 3850 | 1075 |
| 465 | 20240711 | 115000 | 3320398345 | 3850 | 3855 | 3855 | 3850 | 133 |
| 466 | 20240711 | 114900 | 3319885645 | 3850 | 3855 | 3855 | 3850 | 230 |
| 467 | 20240711 | 114800 | 3319000140 | 3850 | 3850 | 3850 | 3850 | 989 |
| 468 | 20240711 | 114700 | 3315192490 | 3850 | 3850 | 3850 | 3850 | 3 |
| 469 | 20240711 | 114600 | 3315180940 | 3855 | 3855 | 3855 | 3850 | 5188 |
| 470 | 20240711 | 114500 | 3295181210 | 3855 | 3860 | 3860 | 3855 | 4752 |
| 471 | 20240711 | 114400 | 3276861855 | 3855 | 3855 | 3855 | 3855 | 1011 |
| 472 | 20240711 | 114300 | 3272964450 | 3855 | 3855 | 3855 | 3855 | 1699 |
| 473 | 20240711 | 114200 | 3266414805 | 3855 | 3855 | 3860 | 3855 | 822 |
| 474 | 20240711 | 114100 | 3263245745 | 3855 | 3855 | 3855 | 3855 | 479 |
| 475 | 20240711 | 114000 | 3261399200 | 3855 | 3855 | 3860 | 3855 | 114 |
| 476 | 20240711 | 113900 | 3260959175 | 3860 | 3855 | 3860 | 3855 | 511 |
| 477 | 20240711 | 113800 | 3258989250 | 3855 | 3860 | 3860 | 3855 | 1313 |
| 478 | 20240711 | 113700 | 3253921320 | 3855 | 3855 | 3860 | 3855 | 2160 |
| 479 | 20240711 | 113600 | 3245590400 | 3860 | 3855 | 3860 | 3855 | 5141 |
| 480 | 20240711 | 113500 | 3225771345 | 3855 | 3860 | 3860 | 3855 | 224 |
| 481 | 20240711 | 113400 | 3224907720 | 3860 | 3855 | 3860 | 3855 | 80 |
| 482 | 20240711 | 113300 | 3224598935 | 3855 | 3855 | 3860 | 3855 | 195 |
| 483 | 20240711 | 113200 | 3223847110 | 3855 | 3855 | 3860 | 3855 | 635 |
| 484 | 20240711 | 113100 | 3221398640 | 3855 | 3855 | 3855 | 3855 | 9 |
| 485 | 20240711 | 113000 | 3221363945 | 3860 | 3860 | 3860 | 3855 | 451 |
| 486 | 20240711 | 112900 | 3219623585 | 3855 | 3855 | 3855 | 3855 | 2536 |
| 487 | 20240711 | 112800 | 3209847305 | 3855 | 3855 | 3855 | 3855 | 33 |
| 488 | 20240711 | 112700 | 3209720090 | 3855 | 3855 | 3860 | 3855 | 348 |
| 489 | 20240711 | 112600 | 3208378540 | 3855 | 3855 | 3855 | 3855 | 3208 |
| 490 | 20240711 | 112500 | 3196011700 | 3855 | 3855 | 3860 | 3855 | 252 |
| 491 | 20240711 | 112400 | 3195039815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 492 | 20240711 | 112300 | 3195039815 | 3855 | 3860 | 3860 | 3855 | 456 |
| 493 | 20240711 | 112200 | 3193281800 | 3855 | 3855 | 3855 | 3855 | 414 |
| 494 | 20240711 | 112100 | 3191685830 | 3850 | 3850 | 3855 | 3850 | 2283 |
| 495 | 20240711 | 112000 | 3182884910 | 3850 | 3855 | 3855 | 3850 | 245 |
| 496 | 20240711 | 111900 | 3181941220 | 3850 | 3850 | 3850 | 3850 | 3 |
| 497 | 20240711 | 111800 | 3181929670 | 3850 | 3855 | 3855 | 3850 | 10120 |
| 498 | 20240711 | 111700 | 3142918460 | 3855 | 3860 | 3860 | 3855 | 872 |
| 499 | 20240711 | 111600 | 3139556655 | 3860 | 3860 | 3860 | 3855 | 720 |
| 500 | 20240711 | 111500 | 3136777490 | 3860 | 3860 | 3865 | 3860 | 408 |
| 501 | 20240711 | 111400 | 3135202500 | 3860 | 3865 | 3865 | 3855 | 650 |
| 502 | 20240711 | 111300 | 3132696325 | 3865 | 3855 | 3865 | 3855 | 237 |
| 503 | 20240711 | 111200 | 3131782120 | 3860 | 3855 | 3860 | 3855 | 1153 |
| 504 | 20240711 | 111100 | 3127335490 | 3855 | 3860 | 3860 | 3855 | 2263 |
| 505 | 20240711 | 111000 | 3118601020 | 3865 | 3860 | 3865 | 3860 | 875 |
| 506 | 20240711 | 110900 | 3115223500 | 3860 | 3860 | 3865 | 3860 | 1187 |
| 507 | 20240711 | 110800 | 3110641580 | 3860 | 3860 | 3865 | 3860 | 412 |
| 508 | 20240711 | 110700 | 3109050870 | 3860 | 3860 | 3860 | 3860 | 98 |
| 509 | 20240711 | 110600 | 3108672590 | 3860 | 3860 | 3860 | 3860 | 2815 |
| 510 | 20240711 | 110500 | 3097806690 | 3860 | 3860 | 3865 | 3860 | 421 |
| 511 | 20240711 | 110400 | 3096180925 | 3860 | 3860 | 3865 | 3860 | 286 |
| 512 | 20240711 | 110300 | 3095076890 | 3860 | 3860 | 3865 | 3860 | 755 |
| 513 | 20240711 | 110200 | 3092159260 | 3860 | 3860 | 3860 | 3860 | 43 |
| 514 | 20240711 | 110100 | 3091993280 | 3860 | 3860 | 3860 | 3860 | 158 |
| 515 | 20240711 | 110000 | 3091383400 | 3860 | 3855 | 3865 | 3855 | 3218 |
| 516 | 20240711 | 105900 | 3078962760 | 3855 | 3855 | 3860 | 3855 | 1592 |
| 517 | 20240711 | 105800 | 3072818435 | 3855 | 3855 | 3855 | 3855 | 1199 |
| 518 | 20240711 | 105700 | 3068196290 | 3855 | 3860 | 3860 | 3855 | 1941 |
| 519 | 20240711 | 105600 | 3060713660 | 3860 | 3860 | 3865 | 3860 | 4626 |
| 520 | 20240711 | 105500 | 3042857160 | 3860 | 3860 | 3865 | 3860 | 73 |
| 521 | 20240711 | 105400 | 3042575135 | 3860 | 3860 | 3860 | 3860 | 306 |
| 522 | 20240711 | 105300 | 3041393975 | 3860 | 3865 | 3865 | 3860 | 1408 |
| 523 | 20240711 | 105200 | 3035954345 | 3860 | 3870 | 3870 | 3860 | 2208 |
| 524 | 20240711 | 105100 | 3027420195 | 3865 | 3860 | 3865 | 3860 | 315 |
| 525 | 20240711 | 105000 | 3026203580 | 3860 | 3860 | 3870 | 3860 | 300 |
| 526 | 20240711 | 104900 | 3025045310 | 3860 | 3865 | 3865 | 3855 | 17874 |
| 527 | 20240711 | 104800 | 2956036290 | 3865 | 3875 | 3875 | 3865 | 5829 |
| 528 | 20240711 | 104700 | 2933478055 | 3875 | 3870 | 3875 | 3870 | 32 |
| 529 | 20240711 | 104600 | 2933354060 | 3870 | 3875 | 3875 | 3870 | 350 |
| 530 | 20240711 | 104500 | 2931999510 | 3870 | 3870 | 3875 | 3870 | 2123 |
| 531 | 20240711 | 104400 | 2923780960 | 3870 | 3870 | 3875 | 3870 | 444 |
| 532 | 20240711 | 104300 | 2922062305 | 3870 | 3870 | 3875 | 3870 | 8312 |
| 533 | 20240711 | 104200 | 2889882695 | 3875 | 3870 | 3875 | 3870 | 568 |
| 534 | 20240711 | 104100 | 2887684345 | 3870 | 3875 | 3875 | 3870 | 122 |
| 535 | 20240711 | 104000 | 2887211705 | 3870 | 3875 | 3875 | 3870 | 450 |
| 536 | 20240711 | 103900 | 2885467970 | 3875 | 3875 | 3880 | 3875 | 1946 |
| 537 | 20240711 | 103800 | 2877927215 | 3880 | 3880 | 3880 | 3875 | 2263 |
| 538 | 20240711 | 103700 | 2869146845 | 3875 | 3880 | 3880 | 3875 | 56 |
| 539 | 20240711 | 103600 | 2868929580 | 3880 | 3875 | 3880 | 3875 | 233 |
| 540 | 20240711 | 103500 | 2868026550 | 3875 | 3875 | 3880 | 3875 | 1135 |
| 541 | 20240711 | 103400 | 2863628410 | 3880 | 3880 | 3880 | 3875 | 219 |
| 542 | 20240711 | 103300 | 2862778955 | 3880 | 3875 | 3880 | 3875 | 318 |
| 543 | 20240711 | 103200 | 2861546640 | 3875 | 3875 | 3880 | 3875 | 128 |
| 544 | 20240711 | 103100 | 2861050360 | 3875 | 3875 | 3880 | 3870 | 1303 |
| 545 | 20240711 | 103000 | 2856001205 | 3875 | 3870 | 3875 | 3870 | 3346 |
| 546 | 20240711 | 102900 | 2843035720 | 3870 | 3870 | 3875 | 3870 | 74 |
| 547 | 20240711 | 102800 | 2842749110 | 3870 | 3875 | 3875 | 3870 | 422 |
| 548 | 20240711 | 102700 | 2841115680 | 3875 | 3870 | 3875 | 3870 | 133 |
| 549 | 20240711 | 102600 | 2840600315 | 3870 | 3875 | 3875 | 3870 | 3855 |
| 550 | 20240711 | 102500 | 2825669330 | 3875 | 3875 | 3875 | 3870 | 780 |
| 551 | 20240711 | 102400 | 2822647295 | 3875 | 3870 | 3875 | 3870 | 1269 |
| 552 | 20240711 | 102300 | 2817733520 | 3870 | 3870 | 3875 | 3870 | 4552 |
| 553 | 20240711 | 102200 | 2800095800 | 3875 | 3870 | 3875 | 3870 | 329 |
| 554 | 20240711 | 102100 | 2798821095 | 3870 | 3870 | 3875 | 3870 | 1645 |
| 555 | 20240711 | 102000 | 2792453910 | 3870 | 3870 | 3875 | 3870 | 259 |
| 556 | 20240711 | 101900 | 2791451440 | 3870 | 3870 | 3875 | 3870 | 133 |
| 557 | 20240711 | 101800 | 2790936590 | 3870 | 3875 | 3875 | 3870 | 1084 |
| 558 | 20240711 | 101700 | 2786736160 | 3875 | 3875 | 3875 | 3875 | 334 |
| 559 | 20240711 | 101600 | 2785441910 | 3875 | 3875 | 3880 | 3875 | 40 |
| 560 | 20240711 | 101500 | 2785286825 | 3875 | 3875 | 3880 | 3875 | 5357 |
| 561 | 20240711 | 101400 | 2764513400 | 3875 | 3875 | 3880 | 3875 | 497 |
| 562 | 20240711 | 101300 | 2762587520 | 3875 | 3875 | 3880 | 3875 | 2484 |
| 563 | 20240711 | 101200 | 2752961785 | 3875 | 3875 | 3880 | 3875 | 621 |
| 564 | 20240711 | 101100 | 2750555110 | 3880 | 3875 | 3880 | 3875 | 249 |
| 565 | 20240711 | 101000 | 2749590065 | 3875 | 3875 | 3880 | 3875 | 545 |
| 566 | 20240711 | 100900 | 2747477365 | 3875 | 3875 | 3880 | 3875 | 1362 |
| 567 | 20240711 | 100800 | 2742199590 | 3875 | 3870 | 3875 | 3870 | 902 |
| 568 | 20240711 | 100700 | 2738704405 | 3880 | 3880 | 3880 | 3875 | 1626 |
| 569 | 20240711 | 100600 | 2732400530 | 3880 | 3885 | 3885 | 3880 | 4282 |
| 570 | 20240711 | 100500 | 2715767065 | 3885 | 3885 | 3890 | 3885 | 173 |
| 571 | 20240711 | 100400 | 2715094225 | 3890 | 3885 | 3890 | 3885 | 207 |
| 572 | 20240711 | 100300 | 2714289005 | 3890 | 3875 | 3890 | 3870 | 19955 |
| 573 | 20240711 | 100200 | 2636881765 | 3870 | 3875 | 3875 | 3870 | 8554 |
| 574 | 20240711 | 100100 | 2603744640 | 3880 | 3875 | 3880 | 3875 | 2633 |
| 575 | 20240711 | 100000 | 2593540650 | 3875 | 3875 | 3880 | 3875 | 7083 |
| 576 | 20240711 | 095900 | 2566093880 | 3875 | 3880 | 3880 | 3875 | 781 |
| 577 | 20240711 | 095800 | 2563064855 | 3880 | 3890 | 3890 | 3880 | 8473 |
| 578 | 20240711 | 095700 | 2530153445 | 3890 | 3890 | 3890 | 3890 | 19385 |
| 579 | 20240711 | 095600 | 2454745795 | 3890 | 3890 | 3890 | 3890 | 4942 |
| 580 | 20240711 | 095500 | 2435521415 | 3890 | 3890 | 3895 | 3890 | 1532 |
| 581 | 20240711 | 095400 | 2429559335 | 3890 | 3890 | 3895 | 3890 | 2267 |
| 582 | 20240711 | 095300 | 2420734255 | 3895 | 3890 | 3895 | 3890 | 141 |
| 583 | 20240711 | 095200 | 2420185615 | 3895 | 3895 | 3895 | 3890 | 2486 |
| 584 | 20240711 | 095100 | 2410508505 | 3895 | 3895 | 3895 | 3890 | 8939 |
| 585 | 20240711 | 095000 | 2375725575 | 3895 | 3895 | 3900 | 3895 | 1017 |
| 586 | 20240711 | 094900 | 2371762845 | 3895 | 3900 | 3905 | 3895 | 47142 |
| 587 | 20240711 | 094800 | 2188090065 | 3900 | 3905 | 3905 | 3900 | 14606 |
| 588 | 20240711 | 094700 | 2131090735 | 3905 | 3905 | 3910 | 3905 | 14862 |
| 589 | 20240711 | 094600 | 2073052885 | 3910 | 3905 | 3910 | 3905 | 14551 |
| 590 | 20240711 | 094500 | 2016220330 | 3905 | 3910 | 3910 | 3900 | 17154 |
| 591 | 20240711 | 094400 | 1949226635 | 3905 | 3910 | 3915 | 3905 | 11701 |
| 592 | 20240711 | 094300 | 1903476065 | 3910 | 3905 | 3910 | 3900 | 4086 |
| 593 | 20240711 | 094200 | 1887520275 | 3905 | 3895 | 3915 | 3895 | 84529 |
| 594 | 20240711 | 094100 | 1557750425 | 3895 | 3895 | 3900 | 3895 | 21935 |
| 595 | 20240711 | 094000 | 1472313365 | 3895 | 3885 | 3900 | 3885 | 20449 |
| 596 | 20240711 | 093900 | 1392661965 | 3885 | 3895 | 3900 | 3885 | 19042 |
| 597 | 20240711 | 093800 | 1318529270 | 3895 | 3895 | 3900 | 3890 | 9024 |
| 598 | 20240711 | 093700 | 1283391750 | 3890 | 3885 | 3900 | 3885 | 35757 |
| 599 | 20240711 | 093600 | 1144171240 | 3885 | 3865 | 3890 | 3865 | 40981 |
| 600 | 20240711 | 093500 | 985268670 | 3870 | 3865 | 3870 | 3865 | 1800 |
| 601 | 20240711 | 093400 | 978304930 | 3865 | 3870 | 3870 | 3865 | 4708 |
| 602 | 20240711 | 093300 | 960104575 | 3875 | 3870 | 3875 | 3870 | 10482 |
| 603 | 20240711 | 093200 | 919527195 | 3875 | 3860 | 3880 | 3860 | 42305 |
| 604 | 20240711 | 093100 | 755846635 | 3860 | 3855 | 3860 | 3855 | 1610 |
| 605 | 20240711 | 093000 | 749633615 | 3860 | 3865 | 3865 | 3855 | 2973 |
| 606 | 20240711 | 092900 | 738164860 | 3865 | 3860 | 3865 | 3860 | 2415 |
| 607 | 20240711 | 092800 | 728836935 | 3860 | 3850 | 3860 | 3850 | 10632 |
| 608 | 20240711 | 092700 | 687826485 | 3850 | 3850 | 3855 | 3850 | 869 |
| 609 | 20240711 | 092600 | 684480515 | 3850 | 3850 | 3855 | 3850 | 1189 |
| 610 | 20240711 | 092500 | 679900430 | 3850 | 3855 | 3855 | 3850 | 2577 |
| 611 | 20240711 | 092400 | 669970535 | 3855 | 3855 | 3855 | 3855 | 1295 |
| 612 | 20240711 | 092300 | 664978310 | 3855 | 3855 | 3860 | 3855 | 11801 |
| 613 | 20240711 | 092200 | 619484885 | 3860 | 3860 | 3860 | 3860 | 2421 |
| 614 | 20240711 | 092100 | 610139825 | 3860 | 3860 | 3860 | 3855 | 3209 |
| 615 | 20240711 | 092000 | 597763540 | 3860 | 3860 | 3865 | 3860 | 10966 |
| 616 | 20240711 | 091900 | 555429650 | 3855 | 3855 | 3860 | 3855 | 5301 |
| 617 | 20240711 | 091800 | 534981250 | 3855 | 3850 | 3855 | 3850 | 6280 |
| 618 | 20240711 | 091700 | 510784865 | 3850 | 3850 | 3850 | 3850 | 683 |
| 619 | 20240711 | 091600 | 508155315 | 3850 | 3850 | 3855 | 3850 | 1049 |
| 620 | 20240711 | 091500 | 504116295 | 3845 | 3830 | 3850 | 3830 | 12649 |
| 621 | 20240711 | 091400 | 455540905 | 3830 | 3840 | 3840 | 3830 | 11005 |
| 622 | 20240711 | 091300 | 413343380 | 3835 | 3835 | 3840 | 3835 | 3276 |
| 623 | 20240711 | 091200 | 400770925 | 3835 | 3840 | 3840 | 3835 | 6201 |
| 624 | 20240711 | 091100 | 376962495 | 3840 | 3840 | 3845 | 3840 | 495 |
| 625 | 20240711 | 091000 | 375059480 | 3840 | 3850 | 3850 | 3840 | 7312 |
| 626 | 20240711 | 090900 | 346959290 | 3850 | 3850 | 3850 | 3845 | 4903 |
| 627 | 20240711 | 090800 | 328082995 | 3850 | 3855 | 3860 | 3850 | 3109 |
| 628 | 20240711 | 090700 | 316100665 | 3855 | 3855 | 3855 | 3850 | 3308 |
| 629 | 20240711 | 090600 | 303348330 | 3855 | 3850 | 3855 | 3845 | 4110 |
| 630 | 20240711 | 090500 | 287526305 | 3850 | 3850 | 3855 | 3845 | 4094 |
| 631 | 20240711 | 090400 | 271764400 | 3850 | 3840 | 3850 | 3840 | 2731 |
| 632 | 20240711 | 090300 | 261263665 | 3835 | 3835 | 3840 | 3830 | 7626 |
| 633 | 20240711 | 090200 | 232004135 | 3840 | 3845 | 3845 | 3835 | 9189 |
| 634 | 20240711 | 090100 | 196719370 | 3845 | 3850 | 3850 | 3840 | 33392 |
| 635 | 20240711 | 090000 | 68319375 | 3850 | 3855 | 3855 | 3845 | 17727 |