31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 192700 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 24719 |
| 3 | 20240827 | 192600 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 4 | 20240827 | 192500 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 5 | 20240827 | 192400 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 6 | 20240827 | 192300 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 7 | 20240827 | 192200 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 8 | 20240827 | 192100 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 9 | 20240827 | 192000 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 10 | 20240827 | 191900 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 11 | 20240827 | 191800 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 12 | 20240827 | 191700 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 13 | 20240827 | 191600 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 14 | 20240827 | 191500 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 15 | 20240827 | 191400 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 16 | 20240827 | 191300 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 17 | 20240827 | 191200 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 18 | 20240827 | 191100 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 19 | 20240827 | 191000 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 20 | 20240827 | 190900 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 21 | 20240827 | 190800 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 22 | 20240827 | 190700 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 23 | 20240827 | 190600 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 24 | 20240827 | 190500 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 25 | 20240827 | 190400 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 26 | 20240827 | 190300 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 27 | 20240827 | 190200 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 28 | 20240827 | 190100 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 29 | 20240827 | 190000 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 30 | 20240827 | 185900 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 31 | 20240827 | 185800 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 32 | 20240827 | 185700 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 24719 |
| 33 | 20240827 | 185600 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 34 | 20240827 | 185500 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 35 | 20240827 | 185400 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 36 | 20240827 | 185300 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 37 | 20240827 | 185200 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 38 | 20240827 | 185100 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 39 | 20240827 | 185000 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 40 | 20240827 | 184900 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 41 | 20240827 | 184800 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 42 | 20240827 | 184700 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 43 | 20240827 | 184600 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 44 | 20240827 | 184500 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 45 | 20240827 | 184400 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 46 | 20240827 | 184300 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 47 | 20240827 | 184200 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 48 | 20240827 | 184100 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 49 | 20240827 | 184000 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 50 | 20240827 | 183900 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 51 | 20240827 | 183800 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 52 | 20240827 | 183700 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 53 | 20240827 | 183600 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 54 | 20240827 | 183500 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 55 | 20240827 | 183400 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 56 | 20240827 | 183300 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 57 | 20240827 | 183200 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 58 | 20240827 | 183100 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 59 | 20240827 | 183000 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 60 | 20240827 | 182900 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 61 | 20240827 | 182800 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 62 | 20240827 | 182700 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 24719 |
| 63 | 20240827 | 182600 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 64 | 20240827 | 182500 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 65 | 20240827 | 182400 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 66 | 20240827 | 182300 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 67 | 20240827 | 182200 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 68 | 20240827 | 182100 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 69 | 20240827 | 182000 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 70 | 20240827 | 181900 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 71 | 20240827 | 181800 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 72 | 20240827 | 181700 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 73 | 20240827 | 181600 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 74 | 20240827 | 181500 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 75 | 20240827 | 181400 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 76 | 20240827 | 181300 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 77 | 20240827 | 181200 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 78 | 20240827 | 181100 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 79 | 20240827 | 181000 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 80 | 20240827 | 180900 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 81 | 20240827 | 180800 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 82 | 20240827 | 180700 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 83 | 20240827 | 180600 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 84 | 20240827 | 180500 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 85 | 20240827 | 180400 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 86 | 20240827 | 180300 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 87 | 20240827 | 180200 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 88 | 20240827 | 180100 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 89 | 20240827 | 180000 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 90 | 20240827 | 175900 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 91 | 20240827 | 175800 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 92 | 20240827 | 175700 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 24719 |
| 93 | 20240827 | 175600 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 94 | 20240827 | 175500 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 95 | 20240827 | 175400 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 96 | 20240827 | 175300 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 97 | 20240827 | 175200 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 98 | 20240827 | 175100 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 99 | 20240827 | 175000 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 100 | 20240827 | 174900 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 101 | 20240827 | 174800 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 102 | 20240827 | 174700 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 103 | 20240827 | 174600 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 104 | 20240827 | 174500 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 105 | 20240827 | 174400 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 106 | 20240827 | 174300 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 107 | 20240827 | 174200 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 108 | 20240827 | 174100 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 109 | 20240827 | 174000 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 110 | 20240827 | 173900 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 111 | 20240827 | 173800 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 112 | 20240827 | 173700 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 113 | 20240827 | 173600 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 114 | 20240827 | 173500 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 115 | 20240827 | 173400 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 116 | 20240827 | 173300 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 117 | 20240827 | 173200 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 118 | 20240827 | 173100 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 119 | 20240827 | 173000 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 120 | 20240827 | 172900 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 121 | 20240827 | 172800 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 122 | 20240827 | 172700 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 24719 |
| 123 | 20240827 | 172600 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 124 | 20240827 | 172500 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 125 | 20240827 | 172400 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 126 | 20240827 | 172300 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 127 | 20240827 | 172200 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 128 | 20240827 | 172100 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 129 | 20240827 | 172000 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 130 | 20240827 | 171900 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 131 | 20240827 | 171800 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 132 | 20240827 | 171700 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 133 | 20240827 | 171600 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 134 | 20240827 | 171500 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 135 | 20240827 | 171400 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 136 | 20240827 | 171300 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 137 | 20240827 | 171200 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 138 | 20240827 | 171100 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 139 | 20240827 | 171000 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 140 | 20240827 | 170900 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 141 | 20240827 | 170800 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 142 | 20240827 | 170700 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 143 | 20240827 | 170600 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 144 | 20240827 | 170500 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 145 | 20240827 | 170400 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 146 | 20240827 | 170300 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 147 | 20240827 | 170200 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 148 | 20240827 | 170100 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 149 | 20240827 | 170000 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 150 | 20240827 | 165900 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 151 | 20240827 | 165800 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 152 | 20240827 | 165700 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 24719 |
| 153 | 20240827 | 165600 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 154 | 20240827 | 165500 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 155 | 20240827 | 165400 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 156 | 20240827 | 165300 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 157 | 20240827 | 165200 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 158 | 20240827 | 165100 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 159 | 20240827 | 165000 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 160 | 20240827 | 164900 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 161 | 20240827 | 164800 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 162 | 20240827 | 164700 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 163 | 20240827 | 164600 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 164 | 20240827 | 164500 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 165 | 20240827 | 164400 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 166 | 20240827 | 164300 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 167 | 20240827 | 164200 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 168 | 20240827 | 164100 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 169 | 20240827 | 164000 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 170 | 20240827 | 163900 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 171 | 20240827 | 163800 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 172 | 20240827 | 163700 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 173 | 20240827 | 163600 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 174 | 20240827 | 163500 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 175 | 20240827 | 163400 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 176 | 20240827 | 163300 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 177 | 20240827 | 163200 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 178 | 20240827 | 163100 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 179 | 20240827 | 163000 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 180 | 20240827 | 162900 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 181 | 20240827 | 162800 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 182 | 20240827 | 162700 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 24719 |
| 183 | 20240827 | 162600 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 184 | 20240827 | 162500 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 185 | 20240827 | 162400 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 186 | 20240827 | 162300 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 187 | 20240827 | 162200 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 188 | 20240827 | 162100 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 189 | 20240827 | 162000 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 190 | 20240827 | 161900 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 191 | 20240827 | 161800 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 192 | 20240827 | 161700 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 193 | 20240827 | 161600 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 194 | 20240827 | 161500 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 195 | 20240827 | 161400 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 196 | 20240827 | 161300 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 197 | 20240827 | 161200 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 198 | 20240827 | 161100 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 199 | 20240827 | 161000 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 200 | 20240827 | 160900 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 201 | 20240827 | 160800 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 202 | 20240827 | 160700 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 203 | 20240827 | 160600 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 204 | 20240827 | 160500 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 205 | 20240827 | 160400 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 206 | 20240827 | 160300 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 207 | 20240827 | 160200 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 208 | 20240827 | 160100 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 209 | 20240827 | 160000 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 210 | 20240827 | 155900 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 211 | 20240827 | 155800 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 212 | 20240827 | 155700 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 24719 |
| 213 | 20240827 | 155600 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 214 | 20240827 | 155500 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 215 | 20240827 | 155400 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 216 | 20240827 | 155300 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 217 | 20240827 | 155200 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 218 | 20240827 | 155100 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 219 | 20240827 | 155000 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 220 | 20240827 | 154900 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 221 | 20240827 | 154800 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 222 | 20240827 | 154700 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 223 | 20240827 | 154600 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 224 | 20240827 | 154500 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 225 | 20240827 | 154400 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 226 | 20240827 | 154300 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 227 | 20240827 | 154200 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 228 | 20240827 | 154100 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 229 | 20240827 | 154000 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 230 | 20240827 | 153900 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 231 | 20240827 | 153800 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 232 | 20240827 | 153700 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 233 | 20240827 | 153600 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 234 | 20240827 | 153500 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 235 | 20240827 | 153400 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 236 | 20240827 | 153300 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 237 | 20240827 | 153200 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 238 | 20240827 | 153100 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 239 | 20240827 | 153000 | 6233116170 | 4230 | 4230 | 4230 | 4230 | 24719 |
| 240 | 20240827 | 152900 | 6128554800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 241 | 20240827 | 152800 | 6128554800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 242 | 20240827 | 152700 | 6128554800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 243 | 20240827 | 152600 | 6128554800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 244 | 20240827 | 152500 | 6128554800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 245 | 20240827 | 152400 | 6128554800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 246 | 20240827 | 152300 | 6128554800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 247 | 20240827 | 152200 | 6128554800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 248 | 20240827 | 152100 | 6128554800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 249 | 20240827 | 152000 | 6128554800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 250 | 20240827 | 151900 | 6128554800 | 4235 | 4230 | 4235 | 4225 | 13818 |
| 251 | 20240827 | 151800 | 6070089750 | 4230 | 4230 | 4235 | 4225 | 15790 |
| 252 | 20240827 | 151700 | 6003300055 | 4230 | 4225 | 4230 | 4220 | 11805 |
| 253 | 20240827 | 151600 | 5953459400 | 4220 | 4225 | 4230 | 4220 | 1843 |
| 254 | 20240827 | 151500 | 5945678510 | 4225 | 4225 | 4230 | 4225 | 160 |
| 255 | 20240827 | 151400 | 5945002415 | 4225 | 4225 | 4230 | 4225 | 2744 |
| 256 | 20240827 | 151300 | 5933407785 | 4225 | 4225 | 4230 | 4225 | 1218 |
| 257 | 20240827 | 151200 | 5928260840 | 4225 | 4225 | 4230 | 4225 | 9097 |
| 258 | 20240827 | 151100 | 5889825875 | 4225 | 4225 | 4230 | 4225 | 835 |
| 259 | 20240827 | 151000 | 5886297450 | 4230 | 4225 | 4230 | 4225 | 2565 |
| 260 | 20240827 | 150900 | 5875460215 | 4225 | 4230 | 4230 | 4225 | 7675 |
| 261 | 20240827 | 150800 | 5843033175 | 4225 | 4225 | 4230 | 4225 | 4762 |
| 262 | 20240827 | 150700 | 5822913615 | 4225 | 4225 | 4230 | 4225 | 3377 |
| 263 | 20240827 | 150600 | 5808644910 | 4225 | 4225 | 4230 | 4225 | 670 |
| 264 | 20240827 | 150500 | 5805814060 | 4230 | 4230 | 4230 | 4225 | 247 |
| 265 | 20240827 | 150400 | 5804770235 | 4230 | 4235 | 4235 | 4225 | 12236 |
| 266 | 20240827 | 150300 | 5753011325 | 4230 | 4230 | 4235 | 4230 | 2169 |
| 267 | 20240827 | 150200 | 5743836295 | 4230 | 4235 | 4235 | 4230 | 1456 |
| 268 | 20240827 | 150100 | 5737673465 | 4235 | 4235 | 4235 | 4235 | 531 |
| 269 | 20240827 | 150000 | 5735424680 | 4235 | 4235 | 4235 | 4230 | 1131 |
| 270 | 20240827 | 145900 | 5730635835 | 4235 | 4235 | 4235 | 4235 | 173 |
| 271 | 20240827 | 145800 | 5729903180 | 4235 | 4230 | 4235 | 4230 | 3990 |
| 272 | 20240827 | 145700 | 5713009560 | 4235 | 4235 | 4235 | 4230 | 1143 |
| 273 | 20240827 | 145600 | 5708173885 | 4235 | 4230 | 4235 | 4230 | 1257 |
| 274 | 20240827 | 145500 | 5702853770 | 4230 | 4230 | 4235 | 4230 | 176 |
| 275 | 20240827 | 145400 | 5702109190 | 4230 | 4235 | 4235 | 4230 | 1029 |
| 276 | 20240827 | 145300 | 5697756375 | 4235 | 4235 | 4235 | 4230 | 50 |
| 277 | 20240827 | 145200 | 5697544630 | 4235 | 4235 | 4235 | 4230 | 4713 |
| 278 | 20240827 | 145100 | 5677585975 | 4235 | 4235 | 4235 | 4230 | 4294 |
| 279 | 20240827 | 145000 | 5659406740 | 4235 | 4230 | 4235 | 4230 | 170 |
| 280 | 20240827 | 144900 | 5658687540 | 4230 | 4235 | 4235 | 4230 | 1470 |
| 281 | 20240827 | 144800 | 5652468165 | 4235 | 4230 | 4235 | 4230 | 6555 |
| 282 | 20240827 | 144700 | 5624716975 | 4230 | 4230 | 4230 | 4230 | 1199 |
| 283 | 20240827 | 144600 | 5619645205 | 4230 | 4230 | 4230 | 4230 | 46 |
| 284 | 20240827 | 144500 | 5619450625 | 4225 | 4230 | 4230 | 4225 | 1007 |
| 285 | 20240827 | 144400 | 5615195680 | 4230 | 4230 | 4230 | 4225 | 1086 |
| 286 | 20240827 | 144300 | 5610604650 | 4230 | 4230 | 4230 | 4225 | 971 |
| 287 | 20240827 | 144200 | 5606497520 | 4230 | 4230 | 4235 | 4230 | 1270 |
| 288 | 20240827 | 144100 | 5601125295 | 4225 | 4235 | 4235 | 4225 | 3729 |
| 289 | 20240827 | 144000 | 5585364890 | 4235 | 4235 | 4235 | 4230 | 92 |
| 290 | 20240827 | 143900 | 5584975575 | 4230 | 4230 | 4235 | 4230 | 6866 |
| 291 | 20240827 | 143800 | 5555932275 | 4235 | 4230 | 4235 | 4230 | 92 |
| 292 | 20240827 | 143700 | 5555543010 | 4230 | 4230 | 4235 | 4230 | 670 |
| 293 | 20240827 | 143600 | 5552708560 | 4230 | 4235 | 4235 | 4230 | 1128 |
| 294 | 20240827 | 143500 | 5547936480 | 4230 | 4230 | 4230 | 4230 | 4569 |
| 295 | 20240827 | 143400 | 5528609610 | 4230 | 4225 | 4230 | 4225 | 677 |
| 296 | 20240827 | 143300 | 5525748905 | 4230 | 4230 | 4230 | 4225 | 2030 |
| 297 | 20240827 | 143200 | 5517172005 | 4230 | 4230 | 4230 | 4225 | 60 |
| 298 | 20240827 | 143100 | 5516918240 | 4230 | 4230 | 4230 | 4230 | 2120 |
| 299 | 20240827 | 143000 | 5507950640 | 4230 | 4230 | 4230 | 4230 | 119 |
| 300 | 20240827 | 142900 | 5507447270 | 4230 | 4230 | 4230 | 4230 | 631 |
| 301 | 20240827 | 142800 | 5504778140 | 4235 | 4230 | 4235 | 4230 | 657 |
| 302 | 20240827 | 142700 | 5501998435 | 4230 | 4225 | 4230 | 4225 | 1480 |
| 303 | 20240827 | 142600 | 5495738190 | 4225 | 4230 | 4230 | 4225 | 7827 |
| 304 | 20240827 | 142500 | 5462633470 | 4230 | 4230 | 4230 | 4230 | 1434 |
| 305 | 20240827 | 142400 | 5456567650 | 4230 | 4235 | 4235 | 4230 | 1180 |
| 306 | 20240827 | 142300 | 5451576150 | 4235 | 4230 | 4235 | 4225 | 2790 |
| 307 | 20240827 | 142200 | 5439775815 | 4235 | 4230 | 4235 | 4230 | 1601 |
| 308 | 20240827 | 142100 | 5433000100 | 4230 | 4230 | 4230 | 4230 | 197 |
| 309 | 20240827 | 142000 | 5432166790 | 4230 | 4235 | 4235 | 4230 | 5483 |
| 310 | 20240827 | 141900 | 5408973100 | 4235 | 4235 | 4235 | 4235 | 40 |
| 311 | 20240827 | 141800 | 5408803700 | 4230 | 4235 | 4235 | 4230 | 257 |
| 312 | 20240827 | 141700 | 5407715315 | 4235 | 4235 | 4235 | 4230 | 2159 |
| 313 | 20240827 | 141600 | 5398571955 | 4235 | 4235 | 4235 | 4230 | 628 |
| 314 | 20240827 | 141500 | 5395912625 | 4235 | 4235 | 4235 | 4225 | 7140 |
| 315 | 20240827 | 141400 | 5365736850 | 4235 | 4230 | 4235 | 4230 | 1678 |
| 316 | 20240827 | 141300 | 5358637295 | 4230 | 4230 | 4235 | 4230 | 427 |
| 317 | 20240827 | 141200 | 5356831025 | 4230 | 4235 | 4235 | 4230 | 6980 |
| 318 | 20240827 | 141100 | 5327305465 | 4235 | 4235 | 4235 | 4235 | 15 |
| 319 | 20240827 | 141000 | 5327241940 | 4230 | 4230 | 4235 | 4230 | 13358 |
| 320 | 20240827 | 140900 | 5270725690 | 4235 | 4230 | 4235 | 4230 | 584 |
| 321 | 20240827 | 140800 | 5268254240 | 4235 | 4235 | 4235 | 4235 | 42 |
| 322 | 20240827 | 140700 | 5268076370 | 4235 | 4235 | 4235 | 4235 | 184 |
| 323 | 20240827 | 140600 | 5267297130 | 4235 | 4235 | 4235 | 4230 | 312 |
| 324 | 20240827 | 140500 | 5265975815 | 4235 | 4235 | 4235 | 4230 | 314 |
| 325 | 20240827 | 140400 | 5264646995 | 4235 | 4240 | 4240 | 4230 | 2431 |
| 326 | 20240827 | 140300 | 5254351755 | 4235 | 4235 | 4235 | 4225 | 2668 |
| 327 | 20240827 | 140200 | 5243063750 | 4235 | 4235 | 4235 | 4230 | 1299 |
| 328 | 20240827 | 140100 | 5237563485 | 4235 | 4230 | 4240 | 4230 | 11788 |
| 329 | 20240827 | 140000 | 5187659055 | 4230 | 4230 | 4230 | 4225 | 8205 |
| 330 | 20240827 | 135900 | 5152962005 | 4230 | 4230 | 4230 | 4225 | 13588 |
| 331 | 20240827 | 135800 | 5095522265 | 4230 | 4230 | 4230 | 4230 | 258 |
| 332 | 20240827 | 135700 | 5094430925 | 4230 | 4230 | 4230 | 4225 | 1690 |
| 333 | 20240827 | 135600 | 5087290070 | 4230 | 4230 | 4230 | 4230 | 3831 |
| 334 | 20240827 | 135500 | 5071084940 | 4230 | 4230 | 4230 | 4230 | 757 |
| 335 | 20240827 | 135400 | 5067882830 | 4230 | 4230 | 4230 | 4225 | 1491 |
| 336 | 20240827 | 135300 | 5061583255 | 4230 | 4230 | 4230 | 4225 | 4744 |
| 337 | 20240827 | 135200 | 5041539605 | 4230 | 4230 | 4230 | 4230 | 40 |
| 338 | 20240827 | 135100 | 5041370405 | 4230 | 4225 | 4230 | 4225 | 1413 |
| 339 | 20240827 | 135000 | 5035399920 | 4230 | 4230 | 4230 | 4225 | 828 |
| 340 | 20240827 | 134900 | 5031897505 | 4225 | 4220 | 4225 | 4215 | 12811 |
| 341 | 20240827 | 134800 | 4977831000 | 4220 | 4220 | 4220 | 4215 | 1964 |
| 342 | 20240827 | 134700 | 4969542950 | 4220 | 4225 | 4230 | 4220 | 4680 |
| 343 | 20240827 | 134600 | 4949788765 | 4225 | 4230 | 4230 | 4225 | 7657 |
| 344 | 20240827 | 134500 | 4917422860 | 4230 | 4230 | 4230 | 4225 | 3722 |
| 345 | 20240827 | 134400 | 4901679800 | 4225 | 4230 | 4230 | 4225 | 673 |
| 346 | 20240827 | 134300 | 4898833025 | 4230 | 4220 | 4230 | 4220 | 3870 |
| 347 | 20240827 | 134200 | 4882482895 | 4225 | 4220 | 4225 | 4220 | 2350 |
| 348 | 20240827 | 134100 | 4872563695 | 4220 | 4220 | 4220 | 4220 | 117 |
| 349 | 20240827 | 134000 | 4872069955 | 4220 | 4215 | 4220 | 4215 | 5216 |
| 350 | 20240827 | 133900 | 4850060695 | 4215 | 4215 | 4215 | 4215 | 152 |
| 351 | 20240827 | 133800 | 4849420015 | 4215 | 4215 | 4215 | 4205 | 3789 |
| 352 | 20240827 | 133700 | 4833480610 | 4215 | 4215 | 4215 | 4215 | 21 |
| 353 | 20240827 | 133600 | 4833392095 | 4215 | 4215 | 4220 | 4215 | 1367 |
| 354 | 20240827 | 133500 | 4827630070 | 4210 | 4215 | 4215 | 4210 | 201 |
| 355 | 20240827 | 133400 | 4826783760 | 4210 | 4210 | 4210 | 4210 | 85 |
| 356 | 20240827 | 133300 | 4826425910 | 4220 | 4210 | 4220 | 4210 | 636 |
| 357 | 20240827 | 133200 | 4823746330 | 4210 | 4215 | 4215 | 4210 | 7383 |
| 358 | 20240827 | 133100 | 4792627750 | 4215 | 4205 | 4215 | 4205 | 14301 |
| 359 | 20240827 | 133000 | 4732401045 | 4205 | 4205 | 4205 | 4205 | 4220 |
| 360 | 20240827 | 132900 | 4714655945 | 4205 | 4210 | 4210 | 4205 | 1088 |
| 361 | 20240827 | 132800 | 4710080335 | 4210 | 4205 | 4210 | 4205 | 2737 |
| 362 | 20240827 | 132700 | 4698561785 | 4205 | 4195 | 4205 | 4195 | 29145 |
| 363 | 20240827 | 132600 | 4576186350 | 4195 | 4190 | 4195 | 4190 | 2003 |
| 364 | 20240827 | 132500 | 4567793770 | 4190 | 4190 | 4190 | 4190 | 0 |
| 365 | 20240827 | 132400 | 4567793770 | 4190 | 4190 | 4190 | 4190 | 545 |
| 366 | 20240827 | 132300 | 4565510220 | 4190 | 4190 | 4195 | 4190 | 162 |
| 367 | 20240827 | 132200 | 4564831390 | 4190 | 4190 | 4195 | 4190 | 3736 |
| 368 | 20240827 | 132100 | 4549173800 | 4190 | 4190 | 4190 | 4190 | 25 |
| 369 | 20240827 | 132000 | 4549069050 | 4195 | 4185 | 4195 | 4185 | 363 |
| 370 | 20240827 | 131900 | 4547549795 | 4185 | 4190 | 4190 | 4185 | 761 |
| 371 | 20240827 | 131800 | 4544365000 | 4190 | 4190 | 4190 | 4190 | 215 |
| 372 | 20240827 | 131700 | 4543464150 | 4190 | 4190 | 4190 | 4190 | 3022 |
| 373 | 20240827 | 131600 | 4530801970 | 4190 | 4195 | 4195 | 4190 | 2501 |
| 374 | 20240827 | 131500 | 4520322775 | 4195 | 4195 | 4195 | 4195 | 1201 |
| 375 | 20240827 | 131400 | 4515284580 | 4195 | 4195 | 4195 | 4195 | 17 |
| 376 | 20240827 | 131300 | 4515213265 | 4195 | 4195 | 4195 | 4195 | 2000 |
| 377 | 20240827 | 131200 | 4506823265 | 4195 | 4195 | 4195 | 4195 | 480 |
| 378 | 20240827 | 131100 | 4504809665 | 4190 | 4190 | 4190 | 4190 | 300 |
| 379 | 20240827 | 131000 | 4503552665 | 4190 | 4195 | 4195 | 4190 | 3111 |
| 380 | 20240827 | 130900 | 4490517525 | 4195 | 4195 | 4195 | 4190 | 275 |
| 381 | 20240827 | 130800 | 4489364650 | 4190 | 4190 | 4195 | 4190 | 1068 |
| 382 | 20240827 | 130700 | 4484889230 | 4190 | 4195 | 4195 | 4190 | 5739 |
| 383 | 20240827 | 130600 | 4460840710 | 4195 | 4195 | 4195 | 4190 | 492 |
| 384 | 20240827 | 130500 | 4458777770 | 4195 | 4195 | 4195 | 4195 | 213 |
| 385 | 20240827 | 130400 | 4457884235 | 4195 | 4195 | 4195 | 4195 | 312 |
| 386 | 20240827 | 130300 | 4456575395 | 4190 | 4190 | 4190 | 4190 | 9 |
| 387 | 20240827 | 130200 | 4456537685 | 4195 | 4195 | 4195 | 4195 | 704 |
| 388 | 20240827 | 130100 | 4453584405 | 4200 | 4195 | 4200 | 4195 | 2122 |
| 389 | 20240827 | 130000 | 4444682610 | 4195 | 4195 | 4195 | 4195 | 558 |
| 390 | 20240827 | 125900 | 4442341800 | 4195 | 4195 | 4195 | 4195 | 901 |
| 391 | 20240827 | 125800 | 4438562105 | 4195 | 4200 | 4200 | 4195 | 251 |
| 392 | 20240827 | 125700 | 4437507920 | 4200 | 4200 | 4200 | 4200 | 5 |
| 393 | 20240827 | 125600 | 4437486920 | 4200 | 4195 | 4200 | 4195 | 21 |
| 394 | 20240827 | 125500 | 4437398820 | 4195 | 4190 | 4200 | 4185 | 3452 |
| 395 | 20240827 | 125400 | 4422919615 | 4190 | 4190 | 4190 | 4190 | 7883 |
| 396 | 20240827 | 125300 | 4389889845 | 4185 | 4190 | 4190 | 4185 | 1510 |
| 397 | 20240827 | 125200 | 4383562995 | 4190 | 4190 | 4190 | 4185 | 71 |
| 398 | 20240827 | 125100 | 4383265735 | 4190 | 4190 | 4190 | 4190 | 536 |
| 399 | 20240827 | 125000 | 4381019895 | 4190 | 4185 | 4190 | 4185 | 17 |
| 400 | 20240827 | 124900 | 4380948670 | 4185 | 4190 | 4190 | 4185 | 1223 |
| 401 | 20240827 | 124800 | 4375824700 | 4190 | 4190 | 4190 | 4185 | 453 |
| 402 | 20240827 | 124700 | 4373926705 | 4190 | 4190 | 4190 | 4190 | 0 |
| 403 | 20240827 | 124600 | 4373926705 | 4190 | 4190 | 4190 | 4190 | 1654 |
| 404 | 20240827 | 124500 | 4366996445 | 4190 | 4185 | 4190 | 4185 | 1227 |
| 405 | 20240827 | 124400 | 4361861385 | 4185 | 4180 | 4185 | 4180 | 12 |
| 406 | 20240827 | 124300 | 4361811220 | 4185 | 4185 | 4185 | 4185 | 6 |
| 407 | 20240827 | 124200 | 4361786110 | 4180 | 4185 | 4185 | 4180 | 1624 |
| 408 | 20240827 | 124100 | 4354997170 | 4180 | 4180 | 4185 | 4180 | 385 |
| 409 | 20240827 | 124000 | 4353387505 | 4185 | 4185 | 4185 | 4185 | 2 |
| 410 | 20240827 | 123900 | 4353379135 | 4185 | 4185 | 4185 | 4185 | 712 |
| 411 | 20240827 | 123800 | 4350399415 | 4185 | 4185 | 4185 | 4185 | 4601 |
| 412 | 20240827 | 123700 | 4331144230 | 4185 | 4185 | 4185 | 4185 | 161 |
| 413 | 20240827 | 123600 | 4330470445 | 4180 | 4180 | 4185 | 4180 | 672 |
| 414 | 20240827 | 123500 | 4327661380 | 4180 | 4185 | 4185 | 4180 | 35 |
| 415 | 20240827 | 123400 | 4327515075 | 4180 | 4185 | 4185 | 4180 | 2118 |
| 416 | 20240827 | 123300 | 4318661595 | 4180 | 4185 | 4185 | 4180 | 962 |
| 417 | 20240827 | 123200 | 4314640135 | 4185 | 4185 | 4185 | 4185 | 756 |
| 418 | 20240827 | 123100 | 4311476275 | 4185 | 4180 | 4185 | 4180 | 1920 |
| 419 | 20240827 | 123000 | 4303450275 | 4180 | 4180 | 4180 | 4180 | 64 |
| 420 | 20240827 | 122900 | 4303182755 | 4180 | 4180 | 4180 | 4180 | 7 |
| 421 | 20240827 | 122800 | 4303153495 | 4180 | 4185 | 4185 | 4180 | 1026 |
| 422 | 20240827 | 122700 | 4298864810 | 4180 | 4185 | 4185 | 4180 | 759 |
| 423 | 20240827 | 122600 | 4295691465 | 4180 | 4180 | 4180 | 4180 | 116 |
| 424 | 20240827 | 122500 | 4295206585 | 4180 | 4185 | 4185 | 4180 | 543 |
| 425 | 20240827 | 122400 | 4292936830 | 4185 | 4190 | 4190 | 4180 | 14420 |
| 426 | 20240827 | 122300 | 4232546060 | 4190 | 4190 | 4195 | 4190 | 800 |
| 427 | 20240827 | 122200 | 4229193850 | 4190 | 4195 | 4195 | 4190 | 148 |
| 428 | 20240827 | 122100 | 4228573680 | 4195 | 4195 | 4195 | 4195 | 107 |
| 429 | 20240827 | 122000 | 4228124815 | 4190 | 4195 | 4195 | 4190 | 121 |
| 430 | 20240827 | 121900 | 4227617720 | 4190 | 4190 | 4190 | 4190 | 756 |
| 431 | 20240827 | 121800 | 4224450080 | 4190 | 4190 | 4190 | 4180 | 11680 |
| 432 | 20240827 | 121700 | 4175611675 | 4190 | 4190 | 4195 | 4190 | 2481 |
| 433 | 20240827 | 121600 | 4165216005 | 4190 | 4195 | 4195 | 4190 | 970 |
| 434 | 20240827 | 121500 | 4161151645 | 4190 | 4190 | 4195 | 4190 | 1295 |
| 435 | 20240827 | 121400 | 4155725095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 436 | 20240827 | 121300 | 4155725095 | 4195 | 4190 | 4195 | 4190 | 158 |
| 437 | 20240827 | 121200 | 4155063050 | 4190 | 4190 | 4190 | 4185 | 2243 |
| 438 | 20240827 | 121100 | 4145665115 | 4195 | 4195 | 4195 | 4190 | 9574 |
| 439 | 20240827 | 121000 | 4105550040 | 4195 | 4195 | 4195 | 4195 | 121 |
| 440 | 20240827 | 120900 | 4105042445 | 4195 | 4200 | 4200 | 4195 | 2453 |
| 441 | 20240827 | 120800 | 4094752090 | 4195 | 4200 | 4200 | 4195 | 46 |
| 442 | 20240827 | 120700 | 4094559090 | 4200 | 4200 | 4200 | 4195 | 592 |
| 443 | 20240827 | 120600 | 4092075510 | 4200 | 4200 | 4200 | 4195 | 227 |
| 444 | 20240827 | 120500 | 4091122360 | 4200 | 4200 | 4200 | 4200 | 302 |
| 445 | 20240827 | 120400 | 4089853960 | 4200 | 4195 | 4200 | 4195 | 42 |
| 446 | 20240827 | 120300 | 4089677565 | 4200 | 4200 | 4200 | 4200 | 329 |
| 447 | 20240827 | 120200 | 4088295765 | 4195 | 4195 | 4195 | 4195 | 501 |
| 448 | 20240827 | 120100 | 4086194070 | 4200 | 4205 | 4205 | 4200 | 1026 |
| 449 | 20240827 | 120000 | 4081884865 | 4200 | 4200 | 4205 | 4200 | 1068 |
| 450 | 20240827 | 115900 | 4077399175 | 4200 | 4200 | 4200 | 4200 | 0 |
| 451 | 20240827 | 115800 | 4077399175 | 4200 | 4200 | 4205 | 4200 | 1179 |
| 452 | 20240827 | 115700 | 4072447275 | 4200 | 4200 | 4200 | 4200 | 1000 |
| 453 | 20240827 | 115600 | 4068247275 | 4205 | 4205 | 4205 | 4200 | 6 |
| 454 | 20240827 | 115500 | 4068222060 | 4205 | 4200 | 4205 | 4200 | 572 |
| 455 | 20240827 | 115400 | 4065816805 | 4205 | 4200 | 4205 | 4200 | 53 |
| 456 | 20240827 | 115300 | 4065594180 | 4200 | 4200 | 4200 | 4200 | 80 |
| 457 | 20240827 | 115200 | 4065258180 | 4200 | 4200 | 4205 | 4200 | 167 |
| 458 | 20240827 | 115100 | 4064556730 | 4205 | 4200 | 4205 | 4200 | 63 |
| 459 | 20240827 | 115000 | 4064291995 | 4200 | 4200 | 4200 | 4200 | 1240 |
| 460 | 20240827 | 114900 | 4059083995 | 4205 | 4200 | 4205 | 4200 | 275 |
| 461 | 20240827 | 114800 | 4057928120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 462 | 20240827 | 114700 | 4057928120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 463 | 20240827 | 114600 | 4057928120 | 4200 | 4200 | 4205 | 4200 | 620 |
| 464 | 20240827 | 114500 | 4055323785 | 4200 | 4200 | 4200 | 4200 | 377 |
| 465 | 20240827 | 114400 | 4053740385 | 4205 | 4195 | 4205 | 4195 | 65 |
| 466 | 20240827 | 114300 | 4053467460 | 4205 | 4200 | 4205 | 4200 | 4457 |
| 467 | 20240827 | 114200 | 4034747815 | 4200 | 4200 | 4200 | 4200 | 459 |
| 468 | 20240827 | 114100 | 4032820015 | 4200 | 4205 | 4205 | 4200 | 4949 |
| 469 | 20240827 | 114000 | 4012009840 | 4205 | 4210 | 4210 | 4205 | 3151 |
| 470 | 20240827 | 113900 | 3998744205 | 4215 | 4215 | 4215 | 4215 | 8 |
| 471 | 20240827 | 113800 | 3998710485 | 4210 | 4215 | 4215 | 4210 | 562 |
| 472 | 20240827 | 113700 | 3996342205 | 4215 | 4210 | 4215 | 4205 | 296 |
| 473 | 20240827 | 113600 | 3995096085 | 4210 | 4210 | 4210 | 4210 | 12 |
| 474 | 20240827 | 113500 | 3995045565 | 4210 | 4210 | 4210 | 4210 | 67 |
| 475 | 20240827 | 113400 | 3994763495 | 4210 | 4210 | 4210 | 4210 | 36 |
| 476 | 20240827 | 113300 | 3994611935 | 4205 | 4210 | 4210 | 4205 | 1350 |
| 477 | 20240827 | 113200 | 3988929485 | 4210 | 4210 | 4210 | 4210 | 763 |
| 478 | 20240827 | 113100 | 3985717255 | 4210 | 4210 | 4210 | 4210 | 4039 |
| 479 | 20240827 | 113000 | 3968713065 | 4205 | 4210 | 4210 | 4205 | 123 |
| 480 | 20240827 | 112900 | 3968195785 | 4210 | 4190 | 4210 | 4190 | 13421 |
| 481 | 20240827 | 112800 | 3911804780 | 4190 | 4195 | 4195 | 4190 | 1022 |
| 482 | 20240827 | 112700 | 3907519690 | 4195 | 4195 | 4195 | 4195 | 6408 |
| 483 | 20240827 | 112600 | 3880638130 | 4195 | 4195 | 4195 | 4195 | 2089 |
| 484 | 20240827 | 112500 | 3871874775 | 4195 | 4195 | 4195 | 4195 | 1371 |
| 485 | 20240827 | 112400 | 3866123430 | 4200 | 4195 | 4200 | 4195 | 570 |
| 486 | 20240827 | 112300 | 3863730215 | 4195 | 4200 | 4200 | 4195 | 2219 |
| 487 | 20240827 | 112200 | 3854410570 | 4200 | 4200 | 4205 | 4200 | 1319 |
| 488 | 20240827 | 112100 | 3848870725 | 4200 | 4200 | 4205 | 4200 | 2867 |
| 489 | 20240827 | 112000 | 3836829170 | 4200 | 4200 | 4200 | 4200 | 25 |
| 490 | 20240827 | 111900 | 3836724170 | 4205 | 4205 | 4205 | 4205 | 563 |
| 491 | 20240827 | 111800 | 3834356755 | 4205 | 4205 | 4205 | 4200 | 673 |
| 492 | 20240827 | 111700 | 3831527640 | 4200 | 4200 | 4200 | 4200 | 376 |
| 493 | 20240827 | 111600 | 3829948440 | 4200 | 4205 | 4205 | 4195 | 28686 |
| 494 | 20240827 | 111500 | 3709443520 | 4205 | 4200 | 4205 | 4200 | 3770 |
| 495 | 20240827 | 111400 | 3693609435 | 4200 | 4195 | 4200 | 4195 | 1117 |
| 496 | 20240827 | 111300 | 3688918090 | 4200 | 4200 | 4200 | 4200 | 334 |
| 497 | 20240827 | 111200 | 3687515290 | 4200 | 4200 | 4200 | 4200 | 805 |
| 498 | 20240827 | 111100 | 3684134290 | 4200 | 4200 | 4200 | 4200 | 125 |
| 499 | 20240827 | 111000 | 3683609290 | 4200 | 4200 | 4200 | 4195 | 2086 |
| 500 | 20240827 | 110900 | 3674848355 | 4200 | 4200 | 4200 | 4195 | 727 |
| 501 | 20240827 | 110800 | 3671794960 | 4200 | 4200 | 4200 | 4200 | 714 |
| 502 | 20240827 | 110700 | 3668796160 | 4200 | 4195 | 4200 | 4195 | 3156 |
| 503 | 20240827 | 110600 | 3655542865 | 4200 | 4200 | 4200 | 4195 | 606 |
| 504 | 20240827 | 110500 | 3652997670 | 4200 | 4200 | 4200 | 4195 | 7302 |
| 505 | 20240827 | 110400 | 3622346020 | 4200 | 4200 | 4200 | 4200 | 10 |
| 506 | 20240827 | 110300 | 3622304020 | 4200 | 4200 | 4200 | 4195 | 1837 |
| 507 | 20240827 | 110200 | 3614592395 | 4200 | 4195 | 4200 | 4195 | 526 |
| 508 | 20240827 | 110100 | 3612383615 | 4195 | 4195 | 4195 | 4190 | 115 |
| 509 | 20240827 | 110000 | 3611901340 | 4195 | 4195 | 4195 | 4195 | 419 |
| 510 | 20240827 | 105900 | 3610143635 | 4195 | 4190 | 4195 | 4190 | 768 |
| 511 | 20240827 | 105800 | 3606925660 | 4195 | 4195 | 4195 | 4195 | 365 |
| 512 | 20240827 | 105700 | 3605394485 | 4195 | 4190 | 4195 | 4190 | 2050 |
| 513 | 20240827 | 105600 | 3596799275 | 4190 | 4190 | 4190 | 4190 | 1230 |
| 514 | 20240827 | 105500 | 3591645575 | 4200 | 4195 | 4200 | 4195 | 747 |
| 515 | 20240827 | 105400 | 3588511905 | 4195 | 4195 | 4195 | 4195 | 1766 |
| 516 | 20240827 | 105300 | 3581103535 | 4195 | 4200 | 4200 | 4195 | 1847 |
| 517 | 20240827 | 105200 | 3573355345 | 4195 | 4200 | 4200 | 4195 | 13 |
| 518 | 20240827 | 105100 | 3573300755 | 4200 | 4205 | 4205 | 4195 | 4081 |
| 519 | 20240827 | 105000 | 3556160635 | 4205 | 4205 | 4205 | 4200 | 280 |
| 520 | 20240827 | 104900 | 3554983890 | 4205 | 4195 | 4205 | 4195 | 119 |
| 521 | 20240827 | 104800 | 3554484455 | 4195 | 4195 | 4205 | 4195 | 4251 |
| 522 | 20240827 | 104700 | 3536637810 | 4195 | 4195 | 4195 | 4195 | 946 |
| 523 | 20240827 | 104600 | 3532669340 | 4195 | 4190 | 4195 | 4185 | 12510 |
| 524 | 20240827 | 104500 | 3480264525 | 4190 | 4190 | 4190 | 4190 | 1545 |
| 525 | 20240827 | 104400 | 3473790975 | 4190 | 4180 | 4190 | 4180 | 157 |
| 526 | 20240827 | 104300 | 3473134690 | 4190 | 4170 | 4190 | 4170 | 20577 |
| 527 | 20240827 | 104200 | 3387199845 | 4175 | 4170 | 4175 | 4170 | 6452 |
| 528 | 20240827 | 104100 | 3360294735 | 4175 | 4175 | 4180 | 4170 | 7224 |
| 529 | 20240827 | 104000 | 3330142540 | 4185 | 4180 | 4185 | 4175 | 249 |
| 530 | 20240827 | 103900 | 3329101210 | 4175 | 4175 | 4185 | 4175 | 14493 |
| 531 | 20240827 | 103800 | 3268592310 | 4180 | 4185 | 4185 | 4180 | 4993 |
| 532 | 20240827 | 103700 | 3247720865 | 4180 | 4185 | 4185 | 4180 | 124 |
| 533 | 20240827 | 103600 | 3247202435 | 4180 | 4185 | 4185 | 4180 | 1629 |
| 534 | 20240827 | 103500 | 3240387585 | 4185 | 4180 | 4185 | 4180 | 620 |
| 535 | 20240827 | 103400 | 3237793985 | 4180 | 4185 | 4185 | 4180 | 1302 |
| 536 | 20240827 | 103300 | 3232348285 | 4185 | 4180 | 4185 | 4180 | 686 |
| 537 | 20240827 | 103200 | 3229480775 | 4180 | 4185 | 4185 | 4180 | 207 |
| 538 | 20240827 | 103100 | 3228615120 | 4180 | 4180 | 4185 | 4180 | 2459 |
| 539 | 20240827 | 103000 | 3218336100 | 4185 | 4185 | 4185 | 4180 | 3342 |
| 540 | 20240827 | 102900 | 3204359830 | 4185 | 4185 | 4185 | 4180 | 108 |
| 541 | 20240827 | 102800 | 3203907875 | 4180 | 4180 | 4185 | 4175 | 11297 |
| 542 | 20240827 | 102700 | 3156672085 | 4180 | 4180 | 4180 | 4180 | 2984 |
| 543 | 20240827 | 102600 | 3144198965 | 4185 | 4180 | 4185 | 4180 | 4359 |
| 544 | 20240827 | 102500 | 3125978315 | 4185 | 4190 | 4190 | 4185 | 1862 |
| 545 | 20240827 | 102400 | 3118183120 | 4190 | 4185 | 4190 | 4180 | 5199 |
| 546 | 20240827 | 102300 | 3096420440 | 4185 | 4185 | 4185 | 4185 | 172 |
| 547 | 20240827 | 102200 | 3095700620 | 4180 | 4190 | 4190 | 4180 | 5634 |
| 548 | 20240827 | 102100 | 3072147210 | 4180 | 4190 | 4190 | 4180 | 1749 |
| 549 | 20240827 | 102000 | 3064831150 | 4185 | 4185 | 4190 | 4180 | 10416 |
| 550 | 20240827 | 101900 | 3021231005 | 4185 | 4190 | 4190 | 4185 | 764 |
| 551 | 20240827 | 101800 | 3018032870 | 4190 | 4190 | 4195 | 4185 | 3547 |
| 552 | 20240827 | 101700 | 3003180690 | 4195 | 4195 | 4195 | 4190 | 3836 |
| 553 | 20240827 | 101600 | 2987107820 | 4195 | 4190 | 4195 | 4190 | 492 |
| 554 | 20240827 | 101500 | 2985044855 | 4190 | 4195 | 4195 | 4190 | 8115 |
| 555 | 20240827 | 101400 | 2951042455 | 4195 | 4190 | 4195 | 4190 | 936 |
| 556 | 20240827 | 101300 | 2947115940 | 4190 | 4195 | 4195 | 4190 | 1190 |
| 557 | 20240827 | 101200 | 2942125605 | 4195 | 4195 | 4195 | 4195 | 614 |
| 558 | 20240827 | 101100 | 2939549875 | 4195 | 4195 | 4195 | 4195 | 753 |
| 559 | 20240827 | 101000 | 2936391040 | 4195 | 4195 | 4195 | 4195 | 617 |
| 560 | 20240827 | 100900 | 2933802725 | 4195 | 4195 | 4200 | 4195 | 460 |
| 561 | 20240827 | 100800 | 2931872960 | 4195 | 4195 | 4195 | 4195 | 578 |
| 562 | 20240827 | 100700 | 2929448250 | 4195 | 4195 | 4195 | 4195 | 1346 |
| 563 | 20240827 | 100600 | 2923801780 | 4195 | 4205 | 4205 | 4195 | 1793 |
| 564 | 20240827 | 100500 | 2916270615 | 4205 | 4205 | 4205 | 4205 | 41 |
| 565 | 20240827 | 100400 | 2916098210 | 4210 | 4210 | 4210 | 4205 | 9359 |
| 566 | 20240827 | 100300 | 2876719870 | 4210 | 4190 | 4210 | 4190 | 13773 |
| 567 | 20240827 | 100200 | 2818904635 | 4195 | 4195 | 4195 | 4190 | 67 |
| 568 | 20240827 | 100100 | 2818623595 | 4195 | 4195 | 4195 | 4185 | 9177 |
| 569 | 20240827 | 100000 | 2780170540 | 4195 | 4195 | 4195 | 4195 | 2510 |
| 570 | 20240827 | 095900 | 2769641090 | 4195 | 4195 | 4195 | 4195 | 191 |
| 571 | 20240827 | 095800 | 2768839845 | 4190 | 4195 | 4200 | 4190 | 9359 |
| 572 | 20240827 | 095700 | 2729594565 | 4195 | 4190 | 4195 | 4190 | 5790 |
| 573 | 20240827 | 095600 | 2705305585 | 4190 | 4195 | 4195 | 4190 | 2712 |
| 574 | 20240827 | 095500 | 2693942220 | 4190 | 4195 | 4195 | 4190 | 17045 |
| 575 | 20240827 | 095400 | 2622499270 | 4195 | 4195 | 4195 | 4190 | 11380 |
| 576 | 20240827 | 095300 | 2574801185 | 4195 | 4195 | 4195 | 4195 | 499 |
| 577 | 20240827 | 095200 | 2572707880 | 4195 | 4195 | 4195 | 4195 | 5429 |
| 578 | 20240827 | 095100 | 2549933225 | 4195 | 4200 | 4200 | 4195 | 6967 |
| 579 | 20240827 | 095000 | 2520702450 | 4200 | 4210 | 4215 | 4200 | 20957 |
| 580 | 20240827 | 094900 | 2432657710 | 4210 | 4210 | 4210 | 4205 | 1722 |
| 581 | 20240827 | 094800 | 2425408590 | 4205 | 4210 | 4210 | 4205 | 5968 |
| 582 | 20240827 | 094700 | 2400308325 | 4210 | 4220 | 4220 | 4210 | 6393 |
| 583 | 20240827 | 094600 | 2373389850 | 4220 | 4195 | 4220 | 4195 | 19179 |
| 584 | 20240827 | 094500 | 2292763680 | 4200 | 4190 | 4200 | 4190 | 5858 |
| 585 | 20240827 | 094400 | 2268164195 | 4180 | 4215 | 4215 | 4180 | 29820 |
| 586 | 20240827 | 094300 | 2143025135 | 4220 | 4210 | 4220 | 4210 | 616 |
| 587 | 20240827 | 094200 | 2140431755 | 4220 | 4220 | 4220 | 4215 | 6655 |
| 588 | 20240827 | 094100 | 2112375140 | 4220 | 4220 | 4220 | 4215 | 5644 |
| 589 | 20240827 | 094000 | 2088561565 | 4215 | 4220 | 4220 | 4215 | 1495 |
| 590 | 20240827 | 093900 | 2082258975 | 4215 | 4220 | 4220 | 4215 | 1487 |
| 591 | 20240827 | 093800 | 2075991245 | 4220 | 4225 | 4225 | 4220 | 526 |
| 592 | 20240827 | 093700 | 2073771520 | 4220 | 4215 | 4220 | 4210 | 11486 |
| 593 | 20240827 | 093600 | 2025329425 | 4225 | 4225 | 4235 | 4220 | 29290 |
| 594 | 20240827 | 093500 | 1901650810 | 4220 | 4225 | 4225 | 4215 | 11494 |
| 595 | 20240827 | 093400 | 1853144770 | 4225 | 4230 | 4235 | 4220 | 24191 |
| 596 | 20240827 | 093300 | 1750842195 | 4230 | 4220 | 4230 | 4220 | 12393 |
| 597 | 20240827 | 093200 | 1698512570 | 4215 | 4215 | 4220 | 4215 | 3381 |
| 598 | 20240827 | 093100 | 1684261630 | 4215 | 4215 | 4215 | 4210 | 4029 |
| 599 | 20240827 | 093000 | 1667280395 | 4210 | 4215 | 4215 | 4210 | 2290 |
| 600 | 20240827 | 092900 | 1657637950 | 4215 | 4210 | 4215 | 4210 | 8215 |
| 601 | 20240827 | 092800 | 1623052635 | 4215 | 4210 | 4215 | 4205 | 1422 |
| 602 | 20240827 | 092700 | 1617066130 | 4210 | 4210 | 4215 | 4210 | 5996 |
| 603 | 20240827 | 092600 | 1591821390 | 4210 | 4210 | 4215 | 4205 | 3448 |
| 604 | 20240827 | 092500 | 1577298035 | 4205 | 4190 | 4215 | 4190 | 19871 |
| 605 | 20240827 | 092400 | 1493703765 | 4190 | 4195 | 4195 | 4190 | 4660 |
| 606 | 20240827 | 092300 | 1474163655 | 4195 | 4200 | 4200 | 4195 | 7488 |
| 607 | 20240827 | 092200 | 1442740785 | 4200 | 4205 | 4205 | 4200 | 1267 |
| 608 | 20240827 | 092100 | 1437419255 | 4205 | 4210 | 4210 | 4200 | 10090 |
| 609 | 20240827 | 092000 | 1395019630 | 4210 | 4210 | 4215 | 4205 | 18257 |
| 610 | 20240827 | 091900 | 1318200630 | 4210 | 4200 | 4210 | 4180 | 19136 |
| 611 | 20240827 | 091800 | 1237981245 | 4200 | 4200 | 4205 | 4185 | 12055 |
| 612 | 20240827 | 091700 | 1187474610 | 4195 | 4200 | 4200 | 4190 | 1990 |
| 613 | 20240827 | 091600 | 1179123040 | 4200 | 4195 | 4205 | 4190 | 21696 |
| 614 | 20240827 | 091500 | 1088072840 | 4195 | 4190 | 4200 | 4180 | 51477 |
| 615 | 20240827 | 091400 | 872477580 | 4195 | 4200 | 4205 | 4195 | 17495 |
| 616 | 20240827 | 091300 | 799043800 | 4205 | 4200 | 4205 | 4200 | 16243 |
| 617 | 20240827 | 091200 | 730816000 | 4200 | 4205 | 4205 | 4195 | 26377 |
| 618 | 20240827 | 091100 | 620064225 | 4205 | 4205 | 4215 | 4200 | 25925 |
| 619 | 20240827 | 091000 | 511048195 | 4200 | 4215 | 4215 | 4200 | 21137 |
| 620 | 20240827 | 090900 | 422096885 | 4215 | 4225 | 4230 | 4215 | 11523 |
| 621 | 20240827 | 090800 | 373438295 | 4225 | 4225 | 4230 | 4210 | 5712 |
| 622 | 20240827 | 090700 | 349325175 | 4210 | 4235 | 4235 | 4210 | 9030 |
| 623 | 20240827 | 090600 | 311160105 | 4235 | 4230 | 4235 | 4220 | 4692 |
| 624 | 20240827 | 090500 | 291328230 | 4230 | 4240 | 4250 | 4230 | 15468 |
| 625 | 20240827 | 090400 | 225762445 | 4240 | 4240 | 4240 | 4230 | 7598 |
| 626 | 20240827 | 090300 | 193571900 | 4240 | 4230 | 4255 | 4230 | 7932 |
| 627 | 20240827 | 090200 | 159912760 | 4230 | 4220 | 4230 | 4215 | 5664 |
| 628 | 20240827 | 090100 | 136005795 | 4220 | 4195 | 4220 | 4185 | 15045 |
| 629 | 20240827 | 090000 | 72871685 | 4195 | 4250 | 4250 | 4185 | 16831 |