31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 193000 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 54614 |
| 3 | 20250123 | 192900 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 4 | 20250123 | 192800 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 5 | 20250123 | 192700 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 6 | 20250123 | 192600 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 7 | 20250123 | 192500 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 8 | 20250123 | 192400 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 9 | 20250123 | 192300 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 10 | 20250123 | 192200 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 11 | 20250123 | 192100 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 12 | 20250123 | 192000 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 13 | 20250123 | 191900 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 14 | 20250123 | 191800 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 15 | 20250123 | 191700 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 16 | 20250123 | 191600 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 17 | 20250123 | 191500 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 18 | 20250123 | 191400 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 19 | 20250123 | 191300 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 20 | 20250123 | 191200 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 21 | 20250123 | 191100 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 22 | 20250123 | 191000 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 23 | 20250123 | 190900 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 24 | 20250123 | 190800 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 25 | 20250123 | 190700 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 26 | 20250123 | 190600 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 27 | 20250123 | 190500 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 28 | 20250123 | 190400 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 29 | 20250123 | 190300 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 30 | 20250123 | 190200 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 31 | 20250123 | 190100 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 32 | 20250123 | 190000 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 54614 |
| 33 | 20250123 | 185900 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 34 | 20250123 | 185800 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 35 | 20250123 | 185700 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 36 | 20250123 | 185600 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 37 | 20250123 | 185500 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 38 | 20250123 | 185400 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 39 | 20250123 | 185300 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 40 | 20250123 | 185200 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 41 | 20250123 | 185100 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 42 | 20250123 | 185000 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 43 | 20250123 | 184900 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 44 | 20250123 | 184800 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 45 | 20250123 | 184700 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 46 | 20250123 | 184600 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 47 | 20250123 | 184500 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 48 | 20250123 | 184400 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 49 | 20250123 | 184300 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 50 | 20250123 | 184200 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 51 | 20250123 | 184100 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 52 | 20250123 | 184000 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 53 | 20250123 | 183900 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 54 | 20250123 | 183800 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 55 | 20250123 | 183700 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 56 | 20250123 | 183600 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 57 | 20250123 | 183500 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 58 | 20250123 | 183400 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 59 | 20250123 | 183300 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 60 | 20250123 | 183200 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 61 | 20250123 | 183100 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 62 | 20250123 | 183000 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 54614 |
| 63 | 20250123 | 182900 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 64 | 20250123 | 182800 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 65 | 20250123 | 182700 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 66 | 20250123 | 182600 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 67 | 20250123 | 182500 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 68 | 20250123 | 182400 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 69 | 20250123 | 182300 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 70 | 20250123 | 182200 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 71 | 20250123 | 182100 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 72 | 20250123 | 182000 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 73 | 20250123 | 181900 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 74 | 20250123 | 181800 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 75 | 20250123 | 181700 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 76 | 20250123 | 181600 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 77 | 20250123 | 181500 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 78 | 20250123 | 181400 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 79 | 20250123 | 181300 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 80 | 20250123 | 181200 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 81 | 20250123 | 181100 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 82 | 20250123 | 181000 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 83 | 20250123 | 180900 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 84 | 20250123 | 180800 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 85 | 20250123 | 180700 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 86 | 20250123 | 180600 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 87 | 20250123 | 180500 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 88 | 20250123 | 180400 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 89 | 20250123 | 180300 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 90 | 20250123 | 180200 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 91 | 20250123 | 180100 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 92 | 20250123 | 180000 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 54614 |
| 93 | 20250123 | 175900 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 94 | 20250123 | 175800 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 95 | 20250123 | 175700 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 96 | 20250123 | 175600 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 97 | 20250123 | 175500 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 98 | 20250123 | 175400 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 99 | 20250123 | 175300 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 100 | 20250123 | 175200 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 101 | 20250123 | 175100 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 102 | 20250123 | 175000 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 103 | 20250123 | 174900 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 104 | 20250123 | 174800 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 105 | 20250123 | 174700 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 106 | 20250123 | 174600 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 107 | 20250123 | 174500 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 108 | 20250123 | 174400 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 109 | 20250123 | 174300 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 110 | 20250123 | 174200 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 111 | 20250123 | 174100 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 112 | 20250123 | 174000 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 113 | 20250123 | 173900 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 114 | 20250123 | 173800 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 115 | 20250123 | 173700 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 116 | 20250123 | 173600 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 117 | 20250123 | 173500 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 118 | 20250123 | 173400 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 119 | 20250123 | 173300 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 120 | 20250123 | 173200 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 121 | 20250123 | 173100 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 122 | 20250123 | 173000 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 54614 |
| 123 | 20250123 | 172900 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 124 | 20250123 | 172800 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 125 | 20250123 | 172700 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 126 | 20250123 | 172600 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 127 | 20250123 | 172500 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 128 | 20250123 | 172400 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 129 | 20250123 | 172300 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 130 | 20250123 | 172200 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 131 | 20250123 | 172100 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 132 | 20250123 | 172000 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 133 | 20250123 | 171900 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 134 | 20250123 | 171800 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 135 | 20250123 | 171700 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 136 | 20250123 | 171600 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 137 | 20250123 | 171500 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 138 | 20250123 | 171400 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 139 | 20250123 | 171300 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 140 | 20250123 | 171200 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 141 | 20250123 | 171100 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 142 | 20250123 | 171000 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 143 | 20250123 | 170900 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 144 | 20250123 | 170800 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 145 | 20250123 | 170700 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 146 | 20250123 | 170600 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 147 | 20250123 | 170500 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 148 | 20250123 | 170400 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 149 | 20250123 | 170300 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 150 | 20250123 | 170200 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 151 | 20250123 | 170100 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 152 | 20250123 | 170000 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 54614 |
| 153 | 20250123 | 165900 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 154 | 20250123 | 165800 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 155 | 20250123 | 165700 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 156 | 20250123 | 165600 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 157 | 20250123 | 165500 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 158 | 20250123 | 165400 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 159 | 20250123 | 165300 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 160 | 20250123 | 165200 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 161 | 20250123 | 165100 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 162 | 20250123 | 165000 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 163 | 20250123 | 164900 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 164 | 20250123 | 164800 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 165 | 20250123 | 164700 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 166 | 20250123 | 164600 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 167 | 20250123 | 164500 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 168 | 20250123 | 164400 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 169 | 20250123 | 164300 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 170 | 20250123 | 164200 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 171 | 20250123 | 164100 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 172 | 20250123 | 164000 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 173 | 20250123 | 163900 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 174 | 20250123 | 163800 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 175 | 20250123 | 163700 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 176 | 20250123 | 163600 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 177 | 20250123 | 163500 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 178 | 20250123 | 163400 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 179 | 20250123 | 163300 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 180 | 20250123 | 163200 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 181 | 20250123 | 163100 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 182 | 20250123 | 163000 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 54614 |
| 183 | 20250123 | 162900 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 184 | 20250123 | 162800 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 185 | 20250123 | 162700 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 186 | 20250123 | 162600 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 187 | 20250123 | 162500 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 188 | 20250123 | 162400 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 189 | 20250123 | 162300 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 190 | 20250123 | 162200 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 191 | 20250123 | 162100 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 192 | 20250123 | 162000 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 193 | 20250123 | 161900 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 194 | 20250123 | 161800 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 195 | 20250123 | 161700 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 196 | 20250123 | 161600 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 197 | 20250123 | 161500 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 198 | 20250123 | 161400 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 199 | 20250123 | 161300 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 200 | 20250123 | 161200 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 201 | 20250123 | 161100 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 202 | 20250123 | 161000 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 203 | 20250123 | 160900 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 204 | 20250123 | 160800 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 205 | 20250123 | 160700 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 206 | 20250123 | 160600 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 207 | 20250123 | 160500 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 208 | 20250123 | 160400 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 209 | 20250123 | 160300 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 210 | 20250123 | 160200 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 211 | 20250123 | 160100 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 212 | 20250123 | 160000 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 54614 |
| 213 | 20250123 | 155900 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 214 | 20250123 | 155800 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 215 | 20250123 | 155700 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 216 | 20250123 | 155600 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 217 | 20250123 | 155500 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 218 | 20250123 | 155400 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 219 | 20250123 | 155300 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 220 | 20250123 | 155200 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 221 | 20250123 | 155100 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 222 | 20250123 | 155000 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 223 | 20250123 | 154900 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 224 | 20250123 | 154800 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 225 | 20250123 | 154700 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 226 | 20250123 | 154600 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 227 | 20250123 | 154500 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 228 | 20250123 | 154400 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 229 | 20250123 | 154300 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 230 | 20250123 | 154200 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 231 | 20250123 | 154100 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 232 | 20250123 | 154000 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 233 | 20250123 | 153900 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 234 | 20250123 | 153800 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 235 | 20250123 | 153700 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 236 | 20250123 | 153600 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 237 | 20250123 | 153500 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 238 | 20250123 | 153400 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 239 | 20250123 | 153300 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 240 | 20250123 | 153200 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 241 | 20250123 | 153100 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 242 | 20250123 | 153000 | 5107623515 | 3180 | 3180 | 3180 | 3180 | 109228 |
| 243 | 20250123 | 152900 | 4933950995 | 3170 | 3170 | 3170 | 3170 | 0 |
| 244 | 20250123 | 152800 | 4933950995 | 3170 | 3170 | 3170 | 3170 | 0 |
| 245 | 20250123 | 152700 | 4933950995 | 3170 | 3170 | 3170 | 3170 | 0 |
| 246 | 20250123 | 152600 | 4933950995 | 3170 | 3170 | 3170 | 3170 | 0 |
| 247 | 20250123 | 152500 | 4933950995 | 3170 | 3170 | 3170 | 3170 | 0 |
| 248 | 20250123 | 152400 | 4933950995 | 3170 | 3170 | 3170 | 3170 | 0 |
| 249 | 20250123 | 152300 | 4933950995 | 3170 | 3170 | 3170 | 3170 | 0 |
| 250 | 20250123 | 152200 | 4933950995 | 3170 | 3170 | 3170 | 3170 | 0 |
| 251 | 20250123 | 152100 | 4933950995 | 3170 | 3170 | 3170 | 3170 | 0 |
| 252 | 20250123 | 152000 | 4933950995 | 3170 | 3170 | 3170 | 3170 | 0 |
| 253 | 20250123 | 151900 | 4933950995 | 3170 | 3165 | 3170 | 3160 | 3589 |
| 254 | 20250123 | 151800 | 4922587170 | 3165 | 3160 | 3165 | 3160 | 1764 |
| 255 | 20250123 | 151700 | 4917007495 | 3160 | 3160 | 3165 | 3160 | 82 |
| 256 | 20250123 | 151600 | 4916748310 | 3160 | 3165 | 3165 | 3160 | 3123 |
| 257 | 20250123 | 151500 | 4906877880 | 3160 | 3160 | 3165 | 3160 | 849 |
| 258 | 20250123 | 151400 | 4904195035 | 3160 | 3160 | 3165 | 3160 | 295 |
| 259 | 20250123 | 151300 | 4903262820 | 3160 | 3165 | 3165 | 3160 | 4795 |
| 260 | 20250123 | 151200 | 4888102030 | 3165 | 3160 | 3175 | 3160 | 6908 |
| 261 | 20250123 | 151100 | 4866222820 | 3155 | 3160 | 3160 | 3155 | 1062 |
| 262 | 20250123 | 151000 | 4862867515 | 3155 | 3160 | 3160 | 3155 | 679 |
| 263 | 20250123 | 150900 | 4860722405 | 3160 | 3160 | 3160 | 3155 | 922 |
| 264 | 20250123 | 150800 | 4857810930 | 3160 | 3160 | 3160 | 3155 | 1008 |
| 265 | 20250123 | 150700 | 4854625735 | 3160 | 3155 | 3165 | 3155 | 1539 |
| 266 | 20250123 | 150600 | 4849762480 | 3160 | 3155 | 3165 | 3155 | 2064 |
| 267 | 20250123 | 150500 | 4843239805 | 3160 | 3160 | 3165 | 3155 | 31104 |
| 268 | 20250123 | 150400 | 4744951310 | 3160 | 3165 | 3170 | 3160 | 1377 |
| 269 | 20250123 | 150300 | 4740593330 | 3165 | 3170 | 3175 | 3160 | 36715 |
| 270 | 20250123 | 150200 | 4624240550 | 3170 | 3170 | 3175 | 3170 | 7475 |
| 271 | 20250123 | 150100 | 4600543915 | 3170 | 3170 | 3175 | 3170 | 2169 |
| 272 | 20250123 | 150000 | 4593668085 | 3170 | 3170 | 3175 | 3170 | 541 |
| 273 | 20250123 | 145900 | 4591953055 | 3170 | 3170 | 3170 | 3170 | 665 |
| 274 | 20250123 | 145800 | 4589845005 | 3170 | 3175 | 3180 | 3170 | 2253 |
| 275 | 20250123 | 145700 | 4582701675 | 3175 | 3175 | 3180 | 3170 | 2775 |
| 276 | 20250123 | 145600 | 4573890985 | 3170 | 3165 | 3175 | 3165 | 10315 |
| 277 | 20250123 | 145500 | 4541187355 | 3165 | 3165 | 3170 | 3165 | 319 |
| 278 | 20250123 | 145400 | 4540176970 | 3165 | 3165 | 3170 | 3165 | 1730 |
| 279 | 20250123 | 145300 | 4534699130 | 3165 | 3170 | 3170 | 3165 | 3132 |
| 280 | 20250123 | 145200 | 4524783315 | 3165 | 3170 | 3170 | 3165 | 1660 |
| 281 | 20250123 | 145100 | 4519524800 | 3170 | 3170 | 3170 | 3165 | 3091 |
| 282 | 20250123 | 145000 | 4509727515 | 3165 | 3170 | 3170 | 3165 | 403 |
| 283 | 20250123 | 144900 | 4508451390 | 3165 | 3165 | 3165 | 3165 | 484 |
| 284 | 20250123 | 144800 | 4506919530 | 3165 | 3165 | 3170 | 3165 | 1239 |
| 285 | 20250123 | 144700 | 4502997595 | 3165 | 3165 | 3165 | 3165 | 1472 |
| 286 | 20250123 | 144600 | 4498338715 | 3165 | 3165 | 3165 | 3165 | 360 |
| 287 | 20250123 | 144500 | 4497199315 | 3170 | 3165 | 3170 | 3165 | 206 |
| 288 | 20250123 | 144400 | 4496547200 | 3165 | 3165 | 3165 | 3165 | 1682 |
| 289 | 20250123 | 144300 | 4491223670 | 3165 | 3170 | 3170 | 3165 | 145 |
| 290 | 20250123 | 144200 | 4490764720 | 3170 | 3165 | 3170 | 3165 | 4496 |
| 291 | 20250123 | 144100 | 4476534875 | 3170 | 3170 | 3170 | 3170 | 6858 |
| 292 | 20250123 | 144000 | 4454795015 | 3170 | 3170 | 3170 | 3170 | 327 |
| 293 | 20250123 | 143900 | 4453758425 | 3170 | 3175 | 3175 | 3170 | 1790 |
| 294 | 20250123 | 143800 | 4448084045 | 3170 | 3175 | 3175 | 3170 | 6227 |
| 295 | 20250123 | 143700 | 4428343920 | 3170 | 3175 | 3175 | 3170 | 211 |
| 296 | 20250123 | 143600 | 4427674950 | 3175 | 3175 | 3180 | 3175 | 342 |
| 297 | 20250123 | 143500 | 4426588690 | 3175 | 3175 | 3175 | 3175 | 78 |
| 298 | 20250123 | 143400 | 4426341040 | 3175 | 3175 | 3175 | 3175 | 3230 |
| 299 | 20250123 | 143300 | 4416085790 | 3175 | 3175 | 3175 | 3175 | 1160 |
| 300 | 20250123 | 143200 | 4412402790 | 3175 | 3175 | 3175 | 3175 | 944 |
| 301 | 20250123 | 143100 | 4409405590 | 3175 | 3180 | 3180 | 3175 | 916 |
| 302 | 20250123 | 143000 | 4406496110 | 3180 | 3175 | 3180 | 3175 | 1345 |
| 303 | 20250123 | 142900 | 4402225660 | 3175 | 3175 | 3180 | 3175 | 6847 |
| 304 | 20250123 | 142800 | 4380486425 | 3175 | 3175 | 3180 | 3175 | 1388 |
| 305 | 20250123 | 142700 | 4376079485 | 3175 | 3175 | 3175 | 3175 | 5891 |
| 306 | 20250123 | 142600 | 4357375560 | 3175 | 3175 | 3175 | 3175 | 303 |
| 307 | 20250123 | 142500 | 4356413535 | 3175 | 3175 | 3175 | 3175 | 35 |
| 308 | 20250123 | 142400 | 4356302410 | 3170 | 3175 | 3175 | 3170 | 1540 |
| 309 | 20250123 | 142300 | 4351420380 | 3170 | 3170 | 3170 | 3170 | 1000 |
| 310 | 20250123 | 142200 | 4348250380 | 3170 | 3175 | 3175 | 3170 | 6429 |
| 311 | 20250123 | 142100 | 4327870200 | 3170 | 3170 | 3170 | 3170 | 6450 |
| 312 | 20250123 | 142000 | 4307423700 | 3170 | 3175 | 3175 | 3170 | 930 |
| 313 | 20250123 | 141900 | 4304475450 | 3175 | 3175 | 3175 | 3175 | 3634 |
| 314 | 20250123 | 141800 | 4292937500 | 3180 | 3175 | 3180 | 3170 | 1765 |
| 315 | 20250123 | 141700 | 4287333790 | 3175 | 3175 | 3175 | 3175 | 514 |
| 316 | 20250123 | 141600 | 4285701840 | 3170 | 3170 | 3170 | 3170 | 0 |
| 317 | 20250123 | 141500 | 4285701840 | 3170 | 3170 | 3170 | 3170 | 61 |
| 318 | 20250123 | 141400 | 4285508470 | 3175 | 3175 | 3175 | 3175 | 251 |
| 319 | 20250123 | 141300 | 4284711545 | 3175 | 3170 | 3175 | 3170 | 1928 |
| 320 | 20250123 | 141200 | 4278590945 | 3175 | 3170 | 3175 | 3170 | 8 |
| 321 | 20250123 | 141100 | 4278565560 | 3175 | 3175 | 3175 | 3175 | 0 |
| 322 | 20250123 | 141000 | 4278565560 | 3175 | 3175 | 3175 | 3175 | 319 |
| 323 | 20250123 | 140900 | 4277552735 | 3170 | 3170 | 3175 | 3170 | 8875 |
| 324 | 20250123 | 140800 | 4249416485 | 3170 | 3170 | 3170 | 3170 | 104 |
| 325 | 20250123 | 140700 | 4249086805 | 3170 | 3170 | 3170 | 3170 | 1219 |
| 326 | 20250123 | 140600 | 4245222575 | 3165 | 3165 | 3165 | 3165 | 297 |
| 327 | 20250123 | 140500 | 4244282570 | 3170 | 3170 | 3170 | 3165 | 516 |
| 328 | 20250123 | 140400 | 4242648070 | 3165 | 3170 | 3170 | 3165 | 1325 |
| 329 | 20250123 | 140300 | 4238448125 | 3165 | 3170 | 3170 | 3165 | 371 |
| 330 | 20250123 | 140200 | 4237272605 | 3170 | 3170 | 3175 | 3170 | 1534 |
| 331 | 20250123 | 140100 | 4232407285 | 3170 | 3170 | 3175 | 3170 | 215 |
| 332 | 20250123 | 140000 | 4231725710 | 3170 | 3170 | 3170 | 3170 | 2070 |
| 333 | 20250123 | 135900 | 4225163810 | 3170 | 3170 | 3170 | 3170 | 1060 |
| 334 | 20250123 | 135800 | 4221803610 | 3170 | 3165 | 3170 | 3165 | 353 |
| 335 | 20250123 | 135700 | 4220685805 | 3165 | 3170 | 3170 | 3165 | 103 |
| 336 | 20250123 | 135600 | 4220359545 | 3170 | 3165 | 3170 | 3165 | 1509 |
| 337 | 20250123 | 135500 | 4215581985 | 3165 | 3165 | 3165 | 3165 | 3600 |
| 338 | 20250123 | 135400 | 4204187985 | 3165 | 3165 | 3165 | 3165 | 232 |
| 339 | 20250123 | 135300 | 4203453705 | 3165 | 3165 | 3165 | 3165 | 775 |
| 340 | 20250123 | 135200 | 4201000830 | 3165 | 3165 | 3165 | 3165 | 1440 |
| 341 | 20250123 | 135100 | 4196443230 | 3165 | 3160 | 3165 | 3160 | 1581 |
| 342 | 20250123 | 135000 | 4191440620 | 3160 | 3165 | 3170 | 3160 | 6153 |
| 343 | 20250123 | 134900 | 4171966640 | 3165 | 3165 | 3165 | 3165 | 4990 |
| 344 | 20250123 | 134800 | 4156173290 | 3165 | 3165 | 3170 | 3165 | 149 |
| 345 | 20250123 | 134700 | 4155701685 | 3165 | 3170 | 3170 | 3165 | 501 |
| 346 | 20250123 | 134600 | 4154115825 | 3170 | 3170 | 3170 | 3165 | 13 |
| 347 | 20250123 | 134500 | 4154074640 | 3165 | 3170 | 3170 | 3165 | 36825 |
| 348 | 20250123 | 134400 | 4037361395 | 3170 | 3170 | 3170 | 3170 | 1061 |
| 349 | 20250123 | 134300 | 4033998025 | 3170 | 3170 | 3175 | 3170 | 11411 |
| 350 | 20250123 | 134200 | 3997824625 | 3170 | 3175 | 3175 | 3170 | 768 |
| 351 | 20250123 | 134100 | 3995390050 | 3175 | 3170 | 3175 | 3170 | 1959 |
| 352 | 20250123 | 134000 | 3989174850 | 3170 | 3175 | 3175 | 3170 | 24 |
| 353 | 20250123 | 133900 | 3989098700 | 3170 | 3170 | 3170 | 3170 | 172 |
| 354 | 20250123 | 133800 | 3988553460 | 3170 | 3170 | 3170 | 3170 | 62 |
| 355 | 20250123 | 133700 | 3988356920 | 3170 | 3175 | 3175 | 3170 | 3567 |
| 356 | 20250123 | 133600 | 3977031705 | 3175 | 3180 | 3180 | 3175 | 227 |
| 357 | 20250123 | 133500 | 3976310955 | 3180 | 3180 | 3180 | 3180 | 225 |
| 358 | 20250123 | 133400 | 3975595455 | 3180 | 3180 | 3180 | 3175 | 1648 |
| 359 | 20250123 | 133300 | 3970358025 | 3180 | 3180 | 3180 | 3175 | 157 |
| 360 | 20250123 | 133200 | 3969859515 | 3180 | 3170 | 3180 | 3170 | 2466 |
| 361 | 20250123 | 133100 | 3962033805 | 3170 | 3175 | 3180 | 3170 | 905 |
| 362 | 20250123 | 133000 | 3959159965 | 3175 | 3170 | 3175 | 3170 | 510 |
| 363 | 20250123 | 132900 | 3957541720 | 3170 | 3175 | 3180 | 3170 | 2640 |
| 364 | 20250123 | 132800 | 3949167360 | 3170 | 3170 | 3175 | 3170 | 2775 |
| 365 | 20250123 | 132700 | 3940370595 | 3175 | 3175 | 3175 | 3170 | 343 |
| 366 | 20250123 | 132600 | 3939281620 | 3175 | 3175 | 3175 | 3170 | 7986 |
| 367 | 20250123 | 132500 | 3913926230 | 3175 | 3180 | 3180 | 3175 | 221 |
| 368 | 20250123 | 132400 | 3913224055 | 3175 | 3175 | 3180 | 3175 | 438 |
| 369 | 20250123 | 132300 | 3911833205 | 3175 | 3170 | 3175 | 3170 | 821 |
| 370 | 20250123 | 132200 | 3909227745 | 3170 | 3175 | 3175 | 3170 | 1708 |
| 371 | 20250123 | 132100 | 3903806980 | 3170 | 3175 | 3175 | 3170 | 4175 |
| 372 | 20250123 | 132000 | 3890551970 | 3175 | 3175 | 3175 | 3175 | 1600 |
| 373 | 20250123 | 131900 | 3885471970 | 3175 | 3175 | 3175 | 3175 | 2458 |
| 374 | 20250123 | 131800 | 3877667820 | 3175 | 3175 | 3175 | 3175 | 80 |
| 375 | 20250123 | 131700 | 3877413820 | 3175 | 3175 | 3175 | 3170 | 1304 |
| 376 | 20250123 | 131600 | 3873276700 | 3175 | 3180 | 3180 | 3170 | 4618 |
| 377 | 20250123 | 131500 | 3858616320 | 3175 | 3175 | 3175 | 3175 | 400 |
| 378 | 20250123 | 131400 | 3857346320 | 3175 | 3175 | 3175 | 3175 | 904 |
| 379 | 20250123 | 131300 | 3854476120 | 3175 | 3175 | 3180 | 3175 | 2212 |
| 380 | 20250123 | 131200 | 3847452960 | 3175 | 3175 | 3180 | 3175 | 653 |
| 381 | 20250123 | 131100 | 3845379670 | 3175 | 3180 | 3180 | 3175 | 970 |
| 382 | 20250123 | 131000 | 3842296420 | 3180 | 3175 | 3180 | 3175 | 60 |
| 383 | 20250123 | 130900 | 3842105870 | 3180 | 3180 | 3180 | 3180 | 1572 |
| 384 | 20250123 | 130800 | 3837106910 | 3180 | 3180 | 3180 | 3180 | 6 |
| 385 | 20250123 | 130700 | 3837087830 | 3180 | 3180 | 3180 | 3180 | 8 |
| 386 | 20250123 | 130600 | 3837062390 | 3180 | 3180 | 3180 | 3180 | 2 |
| 387 | 20250123 | 130500 | 3837056030 | 3180 | 3180 | 3180 | 3175 | 84 |
| 388 | 20250123 | 130400 | 3836789215 | 3180 | 3180 | 3180 | 3180 | 1116 |
| 389 | 20250123 | 130300 | 3833240335 | 3180 | 3185 | 3185 | 3180 | 2547 |
| 390 | 20250123 | 130200 | 3825130090 | 3185 | 3180 | 3185 | 3175 | 5572 |
| 391 | 20250123 | 130100 | 3807411130 | 3180 | 3185 | 3185 | 3180 | 140 |
| 392 | 20250123 | 130000 | 3806965680 | 3180 | 3180 | 3180 | 3175 | 714 |
| 393 | 20250123 | 125900 | 3804695170 | 3180 | 3185 | 3185 | 3180 | 434 |
| 394 | 20250123 | 125800 | 3803315045 | 3185 | 3185 | 3185 | 3185 | 1 |
| 395 | 20250123 | 125700 | 3803311860 | 3180 | 3180 | 3180 | 3180 | 1519 |
| 396 | 20250123 | 125600 | 3798481440 | 3180 | 3180 | 3180 | 3180 | 220 |
| 397 | 20250123 | 125500 | 3797781840 | 3180 | 3180 | 3180 | 3180 | 261 |
| 398 | 20250123 | 125400 | 3796951860 | 3180 | 3180 | 3180 | 3180 | 161 |
| 399 | 20250123 | 125300 | 3796439880 | 3180 | 3180 | 3180 | 3180 | 1342 |
| 400 | 20250123 | 125200 | 3792172320 | 3180 | 3175 | 3180 | 3175 | 202 |
| 401 | 20250123 | 125100 | 3791530620 | 3180 | 3180 | 3180 | 3175 | 3444 |
| 402 | 20250123 | 125000 | 3780579850 | 3180 | 3180 | 3180 | 3175 | 91 |
| 403 | 20250123 | 124900 | 3780290820 | 3180 | 3175 | 3180 | 3175 | 63 |
| 404 | 20250123 | 124800 | 3780090785 | 3175 | 3180 | 3180 | 3175 | 436 |
| 405 | 20250123 | 124700 | 3778705830 | 3180 | 3175 | 3180 | 3175 | 4941 |
| 406 | 20250123 | 124600 | 3763018105 | 3175 | 3175 | 3175 | 3175 | 158 |
| 407 | 20250123 | 124500 | 3762516455 | 3175 | 3175 | 3175 | 3175 | 0 |
| 408 | 20250123 | 124400 | 3762516455 | 3175 | 3175 | 3175 | 3175 | 211 |
| 409 | 20250123 | 124300 | 3761846530 | 3175 | 3175 | 3180 | 3170 | 1077 |
| 410 | 20250123 | 124200 | 3758429950 | 3175 | 3170 | 3175 | 3170 | 5395 |
| 411 | 20250123 | 124100 | 3741300880 | 3170 | 3175 | 3175 | 3170 | 792 |
| 412 | 20250123 | 124000 | 3738787605 | 3175 | 3175 | 3175 | 3175 | 100 |
| 413 | 20250123 | 123900 | 3738470105 | 3175 | 3175 | 3175 | 3175 | 116 |
| 414 | 20250123 | 123800 | 3738101805 | 3175 | 3175 | 3175 | 3175 | 1346 |
| 415 | 20250123 | 123700 | 3733828255 | 3175 | 3170 | 3175 | 3170 | 2009 |
| 416 | 20250123 | 123600 | 3727450290 | 3175 | 3175 | 3180 | 3170 | 25921 |
| 417 | 20250123 | 123500 | 3645151350 | 3175 | 3175 | 3180 | 3175 | 12890 |
| 418 | 20250123 | 123400 | 3604225545 | 3175 | 3180 | 3180 | 3175 | 571 |
| 419 | 20250123 | 123300 | 3602411970 | 3175 | 3180 | 3180 | 3175 | 1339 |
| 420 | 20250123 | 123200 | 3598158560 | 3175 | 3180 | 3180 | 3175 | 1272 |
| 421 | 20250123 | 123100 | 3594119875 | 3175 | 3175 | 3180 | 3175 | 905 |
| 422 | 20250123 | 123000 | 3591246400 | 3180 | 3175 | 3180 | 3175 | 1860 |
| 423 | 20250123 | 122900 | 3585339860 | 3180 | 3175 | 3180 | 3175 | 565 |
| 424 | 20250123 | 122800 | 3583545900 | 3180 | 3180 | 3180 | 3175 | 512 |
| 425 | 20250123 | 122700 | 3581918690 | 3180 | 3175 | 3180 | 3175 | 1452 |
| 426 | 20250123 | 122600 | 3577307915 | 3175 | 3175 | 3175 | 3175 | 806 |
| 427 | 20250123 | 122500 | 3574748865 | 3175 | 3175 | 3180 | 3175 | 769 |
| 428 | 20250123 | 122400 | 3572307285 | 3175 | 3175 | 3175 | 3175 | 202 |
| 429 | 20250123 | 122300 | 3571665935 | 3175 | 3175 | 3180 | 3175 | 322 |
| 430 | 20250123 | 122200 | 3570643565 | 3175 | 3175 | 3180 | 3175 | 345 |
| 431 | 20250123 | 122100 | 3569548160 | 3175 | 3180 | 3180 | 3175 | 760 |
| 432 | 20250123 | 122000 | 3567134660 | 3175 | 3175 | 3180 | 3175 | 950 |
| 433 | 20250123 | 121900 | 3564118390 | 3175 | 3175 | 3180 | 3175 | 813 |
| 434 | 20250123 | 121800 | 3561536490 | 3175 | 3175 | 3175 | 3175 | 1583 |
| 435 | 20250123 | 121700 | 3556510465 | 3175 | 3175 | 3175 | 3175 | 1716 |
| 436 | 20250123 | 121600 | 3551062165 | 3175 | 3175 | 3180 | 3175 | 951 |
| 437 | 20250123 | 121500 | 3548042685 | 3175 | 3180 | 3180 | 3175 | 13439 |
| 438 | 20250123 | 121400 | 3505309775 | 3180 | 3180 | 3185 | 3180 | 2731 |
| 439 | 20250123 | 121300 | 3496625180 | 3185 | 3180 | 3185 | 3180 | 453 |
| 440 | 20250123 | 121200 | 3495184620 | 3180 | 3180 | 3185 | 3180 | 325 |
| 441 | 20250123 | 121100 | 3494151085 | 3180 | 3185 | 3185 | 3180 | 142 |
| 442 | 20250123 | 121000 | 3493699505 | 3180 | 3180 | 3180 | 3180 | 1407 |
| 443 | 20250123 | 120900 | 3489225245 | 3180 | 3185 | 3185 | 3180 | 43 |
| 444 | 20250123 | 120800 | 3489088405 | 3180 | 3185 | 3185 | 3180 | 858 |
| 445 | 20250123 | 120700 | 3486357440 | 3180 | 3180 | 3185 | 3180 | 586 |
| 446 | 20250123 | 120600 | 3484493460 | 3180 | 3180 | 3180 | 3180 | 1665 |
| 447 | 20250123 | 120500 | 3479198760 | 3180 | 3180 | 3180 | 3180 | 140 |
| 448 | 20250123 | 120400 | 3478753560 | 3185 | 3185 | 3185 | 3185 | 301 |
| 449 | 20250123 | 120300 | 3477794875 | 3180 | 3190 | 3190 | 3180 | 408 |
| 450 | 20250123 | 120200 | 3476494155 | 3180 | 3185 | 3185 | 3180 | 1380 |
| 451 | 20250123 | 120100 | 3472099085 | 3185 | 3185 | 3185 | 3180 | 1206 |
| 452 | 20250123 | 120000 | 3468258280 | 3185 | 3180 | 3185 | 3180 | 572 |
| 453 | 20250123 | 115900 | 3466439300 | 3180 | 3185 | 3185 | 3180 | 2061 |
| 454 | 20250123 | 115800 | 3459875215 | 3185 | 3180 | 3185 | 3180 | 2560 |
| 455 | 20250123 | 115700 | 3451724925 | 3185 | 3185 | 3185 | 3180 | 74 |
| 456 | 20250123 | 115600 | 3451489535 | 3185 | 3185 | 3185 | 3185 | 1254 |
| 457 | 20250123 | 115500 | 3447495545 | 3185 | 3185 | 3185 | 3185 | 3807 |
| 458 | 20250123 | 115400 | 3435370250 | 3185 | 3190 | 3190 | 3185 | 5975 |
| 459 | 20250123 | 115300 | 3416339850 | 3185 | 3185 | 3185 | 3185 | 629 |
| 460 | 20250123 | 115200 | 3414336485 | 3190 | 3180 | 3190 | 3180 | 1241 |
| 461 | 20250123 | 115100 | 3410384595 | 3180 | 3185 | 3185 | 3180 | 18386 |
| 462 | 20250123 | 115000 | 3351825985 | 3185 | 3185 | 3190 | 3185 | 792 |
| 463 | 20250123 | 114900 | 3349300965 | 3185 | 3185 | 3190 | 3185 | 1755 |
| 464 | 20250123 | 114800 | 3343708050 | 3185 | 3190 | 3190 | 3185 | 919 |
| 465 | 20250123 | 114700 | 3340780975 | 3185 | 3185 | 3190 | 3185 | 547 |
| 466 | 20250123 | 114600 | 3339038690 | 3185 | 3190 | 3190 | 3185 | 213 |
| 467 | 20250123 | 114500 | 3338360220 | 3190 | 3185 | 3190 | 3185 | 3070 |
| 468 | 20250123 | 114400 | 3328570575 | 3185 | 3180 | 3185 | 3180 | 1788 |
| 469 | 20250123 | 114300 | 3322879570 | 3185 | 3180 | 3185 | 3180 | 2771 |
| 470 | 20250123 | 114200 | 3314057540 | 3185 | 3185 | 3185 | 3180 | 1183 |
| 471 | 20250123 | 114100 | 3310290485 | 3185 | 3180 | 3185 | 3180 | 3047 |
| 472 | 20250123 | 114000 | 3300594740 | 3180 | 3180 | 3185 | 3180 | 301 |
| 473 | 20250123 | 113900 | 3299637515 | 3185 | 3185 | 3185 | 3180 | 179 |
| 474 | 20250123 | 113800 | 3299068200 | 3180 | 3185 | 3185 | 3180 | 594 |
| 475 | 20250123 | 113700 | 3297177900 | 3180 | 3180 | 3185 | 3180 | 802 |
| 476 | 20250123 | 113600 | 3294625040 | 3185 | 3180 | 3185 | 3180 | 1266 |
| 477 | 20250123 | 113500 | 3290598630 | 3180 | 3180 | 3185 | 3180 | 507 |
| 478 | 20250123 | 113400 | 3288986305 | 3180 | 3185 | 3185 | 3180 | 305 |
| 479 | 20250123 | 113300 | 3288016370 | 3180 | 3180 | 3180 | 3180 | 1168 |
| 480 | 20250123 | 113200 | 3284302130 | 3180 | 3180 | 3180 | 3180 | 459 |
| 481 | 20250123 | 113100 | 3282842510 | 3180 | 3180 | 3180 | 3180 | 1380 |
| 482 | 20250123 | 113000 | 3278454110 | 3180 | 3180 | 3180 | 3175 | 4430 |
| 483 | 20250123 | 112900 | 3264368160 | 3180 | 3175 | 3180 | 3175 | 7032 |
| 484 | 20250123 | 112800 | 3242014915 | 3180 | 3180 | 3180 | 3175 | 1808 |
| 485 | 20250123 | 112700 | 3236270475 | 3175 | 3180 | 3180 | 3175 | 573 |
| 486 | 20250123 | 112600 | 3234449925 | 3180 | 3180 | 3180 | 3180 | 10 |
| 487 | 20250123 | 112500 | 3234418125 | 3180 | 3180 | 3180 | 3175 | 7949 |
| 488 | 20250123 | 112400 | 3209144420 | 3180 | 3180 | 3180 | 3180 | 4152 |
| 489 | 20250123 | 112300 | 3195941060 | 3180 | 3180 | 3185 | 3180 | 1391 |
| 490 | 20250123 | 112200 | 3191512665 | 3180 | 3180 | 3180 | 3180 | 1446 |
| 491 | 20250123 | 112100 | 3186914385 | 3180 | 3180 | 3180 | 3180 | 1024 |
| 492 | 20250123 | 112000 | 3183658065 | 3185 | 3185 | 3185 | 3185 | 13 |
| 493 | 20250123 | 111900 | 3183616660 | 3185 | 3180 | 3185 | 3180 | 8358 |
| 494 | 20250123 | 111800 | 3157016690 | 3180 | 3185 | 3185 | 3180 | 22715 |
| 495 | 20250123 | 111700 | 3084760215 | 3180 | 3180 | 3185 | 3180 | 1168 |
| 496 | 20250123 | 111600 | 3081045900 | 3180 | 3185 | 3185 | 3180 | 243 |
| 497 | 20250123 | 111500 | 3080273050 | 3185 | 3185 | 3185 | 3180 | 2216 |
| 498 | 20250123 | 111400 | 3073215890 | 3185 | 3180 | 3185 | 3180 | 522 |
| 499 | 20250123 | 111300 | 3071555900 | 3180 | 3180 | 3180 | 3180 | 11232 |
| 500 | 20250123 | 111200 | 3035838140 | 3180 | 3185 | 3185 | 3180 | 2350 |
| 501 | 20250123 | 111100 | 3028365120 | 3185 | 3180 | 3185 | 3180 | 1363 |
| 502 | 20250123 | 111000 | 3024030670 | 3185 | 3185 | 3185 | 3180 | 1880 |
| 503 | 20250123 | 110900 | 3018051960 | 3180 | 3180 | 3180 | 3180 | 161 |
| 504 | 20250123 | 110800 | 3017539980 | 3180 | 3185 | 3185 | 3180 | 618 |
| 505 | 20250123 | 110700 | 3015573240 | 3185 | 3180 | 3185 | 3180 | 1245 |
| 506 | 20250123 | 110600 | 3011614135 | 3180 | 3180 | 3185 | 3180 | 268 |
| 507 | 20250123 | 110500 | 3010761825 | 3180 | 3185 | 3185 | 3180 | 648 |
| 508 | 20250123 | 110400 | 3008698435 | 3185 | 3185 | 3190 | 3180 | 19999 |
| 509 | 20250123 | 110300 | 2945048865 | 3190 | 3190 | 3190 | 3185 | 795 |
| 510 | 20250123 | 110200 | 2942516175 | 3185 | 3185 | 3190 | 3185 | 520 |
| 511 | 20250123 | 110100 | 2940859475 | 3190 | 3185 | 3190 | 3185 | 674 |
| 512 | 20250123 | 110000 | 2938710730 | 3185 | 3185 | 3190 | 3185 | 275 |
| 513 | 20250123 | 105900 | 2937834850 | 3185 | 3185 | 3190 | 3185 | 1486 |
| 514 | 20250123 | 105800 | 2933101675 | 3190 | 3185 | 3190 | 3185 | 530 |
| 515 | 20250123 | 105700 | 2931412865 | 3185 | 3185 | 3185 | 3185 | 445 |
| 516 | 20250123 | 105600 | 2929995540 | 3190 | 3190 | 3190 | 3185 | 1107 |
| 517 | 20250123 | 105500 | 2926469210 | 3195 | 3185 | 3195 | 3180 | 7395 |
| 518 | 20250123 | 105400 | 2902868310 | 3185 | 3190 | 3190 | 3180 | 37004 |
| 519 | 20250123 | 105300 | 2784994825 | 3190 | 3185 | 3190 | 3185 | 5201 |
| 520 | 20250123 | 105200 | 2768404870 | 3185 | 3190 | 3190 | 3185 | 219 |
| 521 | 20250123 | 105100 | 2767707350 | 3185 | 3185 | 3185 | 3185 | 1306 |
| 522 | 20250123 | 105000 | 2763547740 | 3185 | 3185 | 3190 | 3185 | 2477 |
| 523 | 20250123 | 104900 | 2755650455 | 3185 | 3185 | 3185 | 3185 | 1420 |
| 524 | 20250123 | 104800 | 2751127755 | 3190 | 3185 | 3190 | 3185 | 471 |
| 525 | 20250123 | 104700 | 2749626385 | 3185 | 3185 | 3190 | 3185 | 374 |
| 526 | 20250123 | 104600 | 2748434945 | 3190 | 3190 | 3190 | 3190 | 5385 |
| 527 | 20250123 | 104500 | 2731256795 | 3190 | 3190 | 3195 | 3190 | 1739 |
| 528 | 20250123 | 104400 | 2725709365 | 3195 | 3195 | 3195 | 3190 | 2475 |
| 529 | 20250123 | 104300 | 2717813780 | 3190 | 3190 | 3195 | 3190 | 955 |
| 530 | 20250123 | 104200 | 2714765480 | 3195 | 3195 | 3195 | 3190 | 985 |
| 531 | 20250123 | 104100 | 2711618720 | 3195 | 3190 | 3195 | 3190 | 355 |
| 532 | 20250123 | 104000 | 2710486245 | 3190 | 3190 | 3195 | 3190 | 3101 |
| 533 | 20250123 | 103900 | 2700594050 | 3190 | 3185 | 3190 | 3185 | 12243 |
| 534 | 20250123 | 103800 | 2661547850 | 3185 | 3185 | 3190 | 3185 | 848 |
| 535 | 20250123 | 103700 | 2658844460 | 3190 | 3185 | 3190 | 3185 | 522 |
| 536 | 20250123 | 103600 | 2657180740 | 3190 | 3185 | 3190 | 3185 | 484 |
| 537 | 20250123 | 103500 | 2655638030 | 3185 | 3190 | 3190 | 3185 | 404 |
| 538 | 20250123 | 103400 | 2654351065 | 3190 | 3195 | 3195 | 3185 | 2082 |
| 539 | 20250123 | 103300 | 2647709800 | 3190 | 3190 | 3190 | 3190 | 146 |
| 540 | 20250123 | 103200 | 2647244060 | 3190 | 3190 | 3190 | 3190 | 1257 |
| 541 | 20250123 | 103100 | 2643234230 | 3190 | 3190 | 3190 | 3190 | 216 |
| 542 | 20250123 | 103000 | 2642545190 | 3190 | 3190 | 3190 | 3185 | 470 |
| 543 | 20250123 | 102900 | 2641046710 | 3190 | 3190 | 3190 | 3185 | 1707 |
| 544 | 20250123 | 102800 | 2635602180 | 3190 | 3190 | 3190 | 3185 | 706 |
| 545 | 20250123 | 102700 | 2633350965 | 3190 | 3195 | 3195 | 3185 | 571 |
| 546 | 20250123 | 102600 | 2631530460 | 3195 | 3190 | 3195 | 3190 | 460 |
| 547 | 20250123 | 102500 | 2630063045 | 3190 | 3185 | 3190 | 3185 | 2599 |
| 548 | 20250123 | 102400 | 2621781990 | 3190 | 3185 | 3190 | 3185 | 494 |
| 549 | 20250123 | 102300 | 2620206970 | 3190 | 3190 | 3195 | 3185 | 1555 |
| 550 | 20250123 | 102200 | 2615253725 | 3185 | 3190 | 3190 | 3185 | 7448 |
| 551 | 20250123 | 102100 | 2591514175 | 3190 | 3185 | 3190 | 3185 | 4854 |
| 552 | 20250123 | 102000 | 2576047880 | 3185 | 3190 | 3190 | 3185 | 243 |
| 553 | 20250123 | 101900 | 2575273840 | 3190 | 3190 | 3195 | 3190 | 2962 |
| 554 | 20250123 | 101800 | 2565818010 | 3190 | 3190 | 3190 | 3185 | 4635 |
| 555 | 20250123 | 101700 | 2551032910 | 3190 | 3190 | 3190 | 3185 | 648 |
| 556 | 20250123 | 101600 | 2548966065 | 3190 | 3185 | 3195 | 3185 | 3010 |
| 557 | 20250123 | 101500 | 2539364460 | 3190 | 3195 | 3195 | 3190 | 13834 |
| 558 | 20250123 | 101400 | 2495233925 | 3195 | 3195 | 3200 | 3190 | 2128 |
| 559 | 20250123 | 101300 | 2488435190 | 3195 | 3195 | 3195 | 3190 | 6770 |
| 560 | 20250123 | 101200 | 2466806105 | 3195 | 3190 | 3195 | 3190 | 382 |
| 561 | 20250123 | 101100 | 2465587480 | 3190 | 3195 | 3195 | 3190 | 620 |
| 562 | 20250123 | 101000 | 2463609170 | 3195 | 3200 | 3200 | 3190 | 2313 |
| 563 | 20250123 | 100900 | 2456219905 | 3195 | 3195 | 3200 | 3195 | 376 |
| 564 | 20250123 | 100800 | 2455017970 | 3200 | 3200 | 3200 | 3195 | 450 |
| 565 | 20250123 | 100700 | 2453580175 | 3195 | 3195 | 3200 | 3195 | 232 |
| 566 | 20250123 | 100600 | 2452838920 | 3200 | 3200 | 3200 | 3195 | 4376 |
| 567 | 20250123 | 100500 | 2438857535 | 3200 | 3195 | 3200 | 3195 | 1186 |
| 568 | 20250123 | 100400 | 2435068115 | 3200 | 3200 | 3200 | 3200 | 414 |
| 569 | 20250123 | 100300 | 2433743315 | 3195 | 3200 | 3200 | 3190 | 3914 |
| 570 | 20250123 | 100200 | 2421238990 | 3195 | 3200 | 3200 | 3195 | 464 |
| 571 | 20250123 | 100100 | 2419754495 | 3200 | 3200 | 3200 | 3200 | 9 |
| 572 | 20250123 | 100000 | 2419725695 | 3200 | 3200 | 3205 | 3200 | 1018 |
| 573 | 20250123 | 095900 | 2416468090 | 3200 | 3195 | 3200 | 3190 | 3186 |
| 574 | 20250123 | 095800 | 2406277960 | 3195 | 3200 | 3200 | 3190 | 3562 |
| 575 | 20250123 | 095700 | 2394903145 | 3195 | 3195 | 3200 | 3195 | 2690 |
| 576 | 20250123 | 095600 | 2386307825 | 3195 | 3200 | 3200 | 3195 | 2864 |
| 577 | 20250123 | 095500 | 2377157270 | 3200 | 3200 | 3200 | 3195 | 1780 |
| 578 | 20250123 | 095400 | 2371469525 | 3200 | 3200 | 3200 | 3195 | 890 |
| 579 | 20250123 | 095300 | 2368622640 | 3200 | 3205 | 3205 | 3195 | 3423 |
| 580 | 20250123 | 095200 | 2357669660 | 3205 | 3210 | 3210 | 3205 | 1984 |
| 581 | 20250123 | 095100 | 2351310905 | 3210 | 3205 | 3210 | 3205 | 532 |
| 582 | 20250123 | 095000 | 2349605320 | 3200 | 3205 | 3205 | 3200 | 897 |
| 583 | 20250123 | 094900 | 2346730460 | 3205 | 3205 | 3210 | 3200 | 1252 |
| 584 | 20250123 | 094800 | 2342717945 | 3200 | 3205 | 3205 | 3200 | 939 |
| 585 | 20250123 | 094700 | 2339708500 | 3205 | 3210 | 3210 | 3205 | 4395 |
| 586 | 20250123 | 094600 | 2325614400 | 3215 | 3220 | 3220 | 3210 | 3127 |
| 587 | 20250123 | 094500 | 2315555400 | 3220 | 3215 | 3220 | 3215 | 3271 |
| 588 | 20250123 | 094400 | 2305037480 | 3210 | 3210 | 3220 | 3210 | 1137 |
| 589 | 20250123 | 094300 | 2301382415 | 3215 | 3220 | 3220 | 3215 | 2462 |
| 590 | 20250123 | 094200 | 2293467005 | 3220 | 3220 | 3225 | 3215 | 6180 |
| 591 | 20250123 | 094100 | 2273568820 | 3215 | 3210 | 3220 | 3210 | 5107 |
| 592 | 20250123 | 094000 | 2257161715 | 3215 | 3205 | 3215 | 3200 | 5406 |
| 593 | 20250123 | 093900 | 2239819790 | 3210 | 3205 | 3210 | 3195 | 3570 |
| 594 | 20250123 | 093800 | 2228386485 | 3205 | 3190 | 3205 | 3190 | 4243 |
| 595 | 20250123 | 093700 | 2214834835 | 3190 | 3195 | 3200 | 3190 | 6174 |
| 596 | 20250123 | 093600 | 2195130425 | 3195 | 3205 | 3210 | 3195 | 13334 |
| 597 | 20250123 | 093500 | 2152514945 | 3210 | 3210 | 3210 | 3200 | 4998 |
| 598 | 20250123 | 093400 | 2136519110 | 3200 | 3210 | 3210 | 3200 | 23121 |
| 599 | 20250123 | 093300 | 2062511160 | 3210 | 3210 | 3210 | 3205 | 2220 |
| 600 | 20250123 | 093200 | 2055388750 | 3210 | 3215 | 3215 | 3205 | 3215 |
| 601 | 20250123 | 093100 | 2045084435 | 3205 | 3215 | 3215 | 3205 | 3152 |
| 602 | 20250123 | 093000 | 2034971430 | 3215 | 3210 | 3215 | 3210 | 2274 |
| 603 | 20250123 | 092900 | 2027667480 | 3210 | 3210 | 3220 | 3210 | 873 |
| 604 | 20250123 | 092800 | 2024863855 | 3210 | 3210 | 3210 | 3205 | 8062 |
| 605 | 20250123 | 092700 | 1998998735 | 3205 | 3215 | 3220 | 3205 | 10177 |
| 606 | 20250123 | 092600 | 1966326790 | 3220 | 3220 | 3220 | 3215 | 8628 |
| 607 | 20250123 | 092500 | 1938561250 | 3220 | 3215 | 3220 | 3210 | 1994 |
| 608 | 20250123 | 092400 | 1932149115 | 3215 | 3215 | 3225 | 3215 | 3031 |
| 609 | 20250123 | 092300 | 1922397770 | 3215 | 3220 | 3220 | 3215 | 4947 |
| 610 | 20250123 | 092200 | 1906473645 | 3215 | 3225 | 3225 | 3215 | 12716 |
| 611 | 20250123 | 092100 | 1865548295 | 3225 | 3220 | 3225 | 3220 | 7327 |
| 612 | 20250123 | 092000 | 1841930300 | 3225 | 3225 | 3230 | 3220 | 5959 |
| 613 | 20250123 | 091900 | 1822734400 | 3230 | 3225 | 3235 | 3220 | 52945 |
| 614 | 20250123 | 091800 | 1652185940 | 3225 | 3230 | 3235 | 3225 | 18020 |
| 615 | 20250123 | 091700 | 1593960985 | 3240 | 3230 | 3240 | 3230 | 10422 |
| 616 | 20250123 | 091600 | 1560220540 | 3240 | 3235 | 3240 | 3230 | 14482 |
| 617 | 20250123 | 091500 | 1513376405 | 3235 | 3230 | 3235 | 3230 | 4890 |
| 618 | 20250123 | 091400 | 1497572505 | 3235 | 3245 | 3245 | 3230 | 20410 |
| 619 | 20250123 | 091300 | 1431508960 | 3245 | 3250 | 3250 | 3240 | 10893 |
| 620 | 20250123 | 091200 | 1396154775 | 3250 | 3240 | 3250 | 3240 | 4649 |
| 621 | 20250123 | 091100 | 1381069800 | 3235 | 3255 | 3255 | 3235 | 34179 |
| 622 | 20250123 | 091000 | 1270186685 | 3260 | 3255 | 3260 | 3250 | 16925 |
| 623 | 20250123 | 090900 | 1215065235 | 3255 | 3265 | 3270 | 3255 | 22272 |
| 624 | 20250123 | 090800 | 1142452255 | 3265 | 3250 | 3270 | 3250 | 28504 |
| 625 | 20250123 | 090700 | 1049489405 | 3250 | 3240 | 3250 | 3240 | 22768 |
| 626 | 20250123 | 090600 | 975670100 | 3245 | 3255 | 3255 | 3240 | 14546 |
| 627 | 20250123 | 090500 | 928436780 | 3255 | 3270 | 3270 | 3240 | 40753 |
| 628 | 20250123 | 090400 | 795815495 | 3270 | 3270 | 3275 | 3265 | 43409 |
| 629 | 20250123 | 090300 | 653845050 | 3275 | 3275 | 3280 | 3265 | 58935 |
| 630 | 20250123 | 090200 | 461054535 | 3270 | 3260 | 3285 | 3260 | 53752 |
| 631 | 20250123 | 090100 | 285016240 | 3270 | 3225 | 3280 | 3220 | 66744 |
| 632 | 20250123 | 090000 | 67802745 | 3225 | 3210 | 3230 | 3205 | 21071 |