30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 191300 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 41173 |
| 3 | 20250403 | 191200 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 4 | 20250403 | 191100 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 5 | 20250403 | 191000 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 6 | 20250403 | 190900 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 7 | 20250403 | 190800 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 8 | 20250403 | 190700 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 9 | 20250403 | 190600 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 10 | 20250403 | 190500 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 11 | 20250403 | 190400 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 12 | 20250403 | 190300 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 13 | 20250403 | 190200 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 14 | 20250403 | 190100 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 15 | 20250403 | 190000 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 16 | 20250403 | 185900 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 17 | 20250403 | 185800 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 18 | 20250403 | 185700 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 19 | 20250403 | 185600 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 20 | 20250403 | 185500 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 21 | 20250403 | 185400 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 22 | 20250403 | 185300 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 23 | 20250403 | 185200 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 24 | 20250403 | 185100 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 25 | 20250403 | 185000 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 26 | 20250403 | 184900 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 27 | 20250403 | 184800 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 28 | 20250403 | 184700 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 29 | 20250403 | 184600 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 30 | 20250403 | 184500 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 31 | 20250403 | 184400 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 32 | 20250403 | 184300 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 41173 |
| 33 | 20250403 | 184200 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 34 | 20250403 | 184100 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 35 | 20250403 | 184000 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 36 | 20250403 | 183900 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 37 | 20250403 | 183800 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 38 | 20250403 | 183700 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 39 | 20250403 | 183600 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 40 | 20250403 | 183500 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 41 | 20250403 | 183400 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 42 | 20250403 | 183300 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 43 | 20250403 | 183200 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 44 | 20250403 | 183100 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 45 | 20250403 | 183000 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 46 | 20250403 | 182900 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 47 | 20250403 | 182800 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 48 | 20250403 | 182700 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 49 | 20250403 | 182600 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 50 | 20250403 | 182500 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 51 | 20250403 | 182400 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 52 | 20250403 | 182300 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 53 | 20250403 | 182200 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 54 | 20250403 | 182100 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 55 | 20250403 | 182000 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 56 | 20250403 | 181900 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 57 | 20250403 | 181800 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 58 | 20250403 | 181700 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 59 | 20250403 | 181600 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 60 | 20250403 | 181500 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 61 | 20250403 | 181400 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 62 | 20250403 | 181300 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 41173 |
| 63 | 20250403 | 181200 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 64 | 20250403 | 181100 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 65 | 20250403 | 181000 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 66 | 20250403 | 180900 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 67 | 20250403 | 180800 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 68 | 20250403 | 180700 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 69 | 20250403 | 180600 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 70 | 20250403 | 180500 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 71 | 20250403 | 180400 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 72 | 20250403 | 180300 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 73 | 20250403 | 180200 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 74 | 20250403 | 180100 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 75 | 20250403 | 180000 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 76 | 20250403 | 175900 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 77 | 20250403 | 175800 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 78 | 20250403 | 175700 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 79 | 20250403 | 175600 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 80 | 20250403 | 175500 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 81 | 20250403 | 175400 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 82 | 20250403 | 175300 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 83 | 20250403 | 175200 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 84 | 20250403 | 175100 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 85 | 20250403 | 175000 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 86 | 20250403 | 174900 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 87 | 20250403 | 174800 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 88 | 20250403 | 174700 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 89 | 20250403 | 174600 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 90 | 20250403 | 174500 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 91 | 20250403 | 174400 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 92 | 20250403 | 174300 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 41173 |
| 93 | 20250403 | 174200 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 94 | 20250403 | 174100 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 95 | 20250403 | 174000 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 96 | 20250403 | 173900 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 97 | 20250403 | 173800 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 98 | 20250403 | 173700 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 99 | 20250403 | 173600 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 100 | 20250403 | 173500 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 101 | 20250403 | 173400 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 102 | 20250403 | 173300 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 103 | 20250403 | 173200 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 104 | 20250403 | 173100 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 105 | 20250403 | 173000 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 106 | 20250403 | 172900 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 107 | 20250403 | 172800 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 108 | 20250403 | 172700 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 109 | 20250403 | 172600 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 110 | 20250403 | 172500 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 111 | 20250403 | 172400 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 112 | 20250403 | 172300 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 113 | 20250403 | 172200 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 114 | 20250403 | 172100 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 115 | 20250403 | 172000 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 116 | 20250403 | 171900 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 117 | 20250403 | 171800 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 118 | 20250403 | 171700 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 119 | 20250403 | 171600 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 120 | 20250403 | 171500 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 121 | 20250403 | 171400 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 122 | 20250403 | 171300 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 41173 |
| 123 | 20250403 | 171200 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 124 | 20250403 | 171100 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 125 | 20250403 | 171000 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 126 | 20250403 | 170900 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 127 | 20250403 | 170800 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 128 | 20250403 | 170700 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 129 | 20250403 | 170600 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 130 | 20250403 | 170500 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 131 | 20250403 | 170400 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 132 | 20250403 | 170300 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 133 | 20250403 | 170200 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 134 | 20250403 | 170100 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 135 | 20250403 | 170000 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 136 | 20250403 | 165900 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 137 | 20250403 | 165800 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 138 | 20250403 | 165700 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 139 | 20250403 | 165600 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 140 | 20250403 | 165500 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 141 | 20250403 | 165400 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 142 | 20250403 | 165300 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 143 | 20250403 | 165200 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 144 | 20250403 | 165100 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 145 | 20250403 | 165000 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 146 | 20250403 | 164900 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 147 | 20250403 | 164800 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 148 | 20250403 | 164700 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 149 | 20250403 | 164600 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 150 | 20250403 | 164500 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 151 | 20250403 | 164400 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 152 | 20250403 | 164300 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 41173 |
| 153 | 20250403 | 164200 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 154 | 20250403 | 164100 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 155 | 20250403 | 164000 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 156 | 20250403 | 163900 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 157 | 20250403 | 163800 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 158 | 20250403 | 163700 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 159 | 20250403 | 163600 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 160 | 20250403 | 163500 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 161 | 20250403 | 163400 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 162 | 20250403 | 163300 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 163 | 20250403 | 163200 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 164 | 20250403 | 163100 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 165 | 20250403 | 163000 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 166 | 20250403 | 162900 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 167 | 20250403 | 162800 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 168 | 20250403 | 162700 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 169 | 20250403 | 162600 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 170 | 20250403 | 162500 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 171 | 20250403 | 162400 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 172 | 20250403 | 162300 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 173 | 20250403 | 162200 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 174 | 20250403 | 162100 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 175 | 20250403 | 162000 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 176 | 20250403 | 161900 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 177 | 20250403 | 161800 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 178 | 20250403 | 161700 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 179 | 20250403 | 161600 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 180 | 20250403 | 161500 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 181 | 20250403 | 161400 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 182 | 20250403 | 161300 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 41173 |
| 183 | 20250403 | 161200 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 184 | 20250403 | 161100 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 185 | 20250403 | 161000 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 186 | 20250403 | 160900 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 187 | 20250403 | 160800 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 188 | 20250403 | 160700 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 189 | 20250403 | 160600 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 190 | 20250403 | 160500 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 191 | 20250403 | 160400 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 192 | 20250403 | 160300 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 193 | 20250403 | 160200 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 194 | 20250403 | 160100 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 195 | 20250403 | 160000 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 196 | 20250403 | 155900 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 197 | 20250403 | 155800 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 198 | 20250403 | 155700 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 199 | 20250403 | 155600 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 200 | 20250403 | 155500 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 201 | 20250403 | 155400 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 202 | 20250403 | 155300 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 203 | 20250403 | 155200 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 204 | 20250403 | 155100 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 205 | 20250403 | 155000 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 206 | 20250403 | 154900 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 207 | 20250403 | 154800 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 208 | 20250403 | 154700 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 209 | 20250403 | 154600 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 210 | 20250403 | 154500 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 211 | 20250403 | 154400 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 212 | 20250403 | 154300 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 41173 |
| 213 | 20250403 | 154200 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 214 | 20250403 | 154100 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 215 | 20250403 | 154000 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 216 | 20250403 | 153900 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 217 | 20250403 | 153800 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 218 | 20250403 | 153700 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 219 | 20250403 | 153600 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 220 | 20250403 | 153500 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 221 | 20250403 | 153400 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 222 | 20250403 | 153300 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 223 | 20250403 | 153200 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 224 | 20250403 | 153100 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 0 |
| 225 | 20250403 | 153000 | 1706747046 | 3180 | 3180 | 3180 | 3180 | 41173 |
| 226 | 20250403 | 152900 | 1575816906 | 3150 | 3150 | 3150 | 3150 | 0 |
| 227 | 20250403 | 152800 | 1575816906 | 3150 | 3150 | 3150 | 3150 | 0 |
| 228 | 20250403 | 152700 | 1575816906 | 3150 | 3150 | 3150 | 3150 | 0 |
| 229 | 20250403 | 152600 | 1575816906 | 3150 | 3150 | 3150 | 3150 | 0 |
| 230 | 20250403 | 152500 | 1575816906 | 3150 | 3150 | 3150 | 3150 | 0 |
| 231 | 20250403 | 152400 | 1575816906 | 3150 | 3150 | 3150 | 3150 | 0 |
| 232 | 20250403 | 152300 | 1575816906 | 3150 | 3150 | 3150 | 3150 | 0 |
| 233 | 20250403 | 152200 | 1575816906 | 3150 | 3150 | 3150 | 3150 | 0 |
| 234 | 20250403 | 152100 | 1575816906 | 3150 | 3150 | 3150 | 3150 | 0 |
| 235 | 20250403 | 152000 | 1575816906 | 3150 | 3150 | 3150 | 3150 | 0 |
| 236 | 20250403 | 151900 | 1575816906 | 3150 | 3145 | 3150 | 3145 | 547 |
| 237 | 20250403 | 151800 | 1574093866 | 3140 | 3140 | 3140 | 3140 | 513 |
| 238 | 20250403 | 151700 | 1572483046 | 3140 | 3140 | 3140 | 3135 | 1551 |
| 239 | 20250403 | 151600 | 1567617106 | 3140 | 3145 | 3145 | 3135 | 1482 |
| 240 | 20250403 | 151500 | 1562963881 | 3140 | 3145 | 3145 | 3140 | 4121 |
| 241 | 20250403 | 151400 | 1550023911 | 3145 | 3145 | 3145 | 3142 | 218 |
| 242 | 20250403 | 151300 | 1549338577 | 3140 | 3140 | 3140 | 3140 | 16 |
| 243 | 20250403 | 151200 | 1549288337 | 3140 | 3140 | 3140 | 3140 | 2009 |
| 244 | 20250403 | 151100 | 1542980077 | 3145 | 3145 | 3145 | 3140 | 9995 |
| 245 | 20250403 | 151000 | 1511582782 | 3150 | 3150 | 3150 | 3150 | 101 |
| 246 | 20250403 | 150900 | 1511264632 | 3150 | 3150 | 3150 | 3150 | 19 |
| 247 | 20250403 | 150800 | 1511204782 | 3145 | 3145 | 3155 | 3145 | 5109 |
| 248 | 20250403 | 150700 | 1495127152 | 3140 | 3150 | 3150 | 3140 | 4118 |
| 249 | 20250403 | 150600 | 1482178967 | 3145 | 3145 | 3150 | 3145 | 2896 |
| 250 | 20250403 | 150500 | 1473065207 | 3145 | 3145 | 3145 | 3145 | 219 |
| 251 | 20250403 | 150400 | 1472376452 | 3150 | 3150 | 3150 | 3145 | 347 |
| 252 | 20250403 | 150300 | 1471284272 | 3145 | 3150 | 3150 | 3145 | 176 |
| 253 | 20250403 | 150200 | 1470730272 | 3150 | 3150 | 3150 | 3150 | 0 |
| 254 | 20250403 | 150100 | 1470730272 | 3150 | 3150 | 3150 | 3145 | 1223 |
| 255 | 20250403 | 150000 | 1466883572 | 3150 | 3145 | 3150 | 3145 | 530 |
| 256 | 20250403 | 145900 | 1465216577 | 3150 | 3150 | 3150 | 3150 | 168 |
| 257 | 20250403 | 145800 | 1464687377 | 3145 | 3155 | 3155 | 3145 | 398 |
| 258 | 20250403 | 145700 | 1463433937 | 3155 | 3150 | 3155 | 3150 | 57 |
| 259 | 20250403 | 145600 | 1463254107 | 3150 | 3150 | 3155 | 3150 | 1176 |
| 260 | 20250403 | 145500 | 1459549382 | 3155 | 3155 | 3155 | 3155 | 169 |
| 261 | 20250403 | 145400 | 1459016187 | 3150 | 3150 | 3150 | 3150 | 27 |
| 262 | 20250403 | 145300 | 1458931137 | 3150 | 3155 | 3155 | 3150 | 1536 |
| 263 | 20250403 | 145200 | 1454090092 | 3150 | 3155 | 3155 | 3150 | 1287 |
| 264 | 20250403 | 145100 | 1450035707 | 3155 | 3155 | 3155 | 3155 | 105 |
| 265 | 20250403 | 145000 | 1449704432 | 3155 | 3155 | 3155 | 3155 | 162 |
| 266 | 20250403 | 144900 | 1449193322 | 3150 | 3150 | 3150 | 3150 | 304 |
| 267 | 20250403 | 144800 | 1448235722 | 3150 | 3150 | 3155 | 3150 | 1083 |
| 268 | 20250403 | 144700 | 1444823237 | 3150 | 3150 | 3150 | 3150 | 453 |
| 269 | 20250403 | 144600 | 1443396287 | 3155 | 3150 | 3155 | 3150 | 720 |
| 270 | 20250403 | 144500 | 1441126207 | 3155 | 3150 | 3155 | 3150 | 290 |
| 271 | 20250403 | 144400 | 1440212207 | 3155 | 3155 | 3155 | 3150 | 316 |
| 272 | 20250403 | 144300 | 1439216332 | 3150 | 3155 | 3155 | 3150 | 374 |
| 273 | 20250403 | 144200 | 1438037877 | 3155 | 3157 | 3157 | 3150 | 4336 |
| 274 | 20250403 | 144100 | 1424364806 | 3160 | 3160 | 3160 | 3160 | 488 |
| 275 | 20250403 | 144000 | 1422822726 | 3160 | 3160 | 3160 | 3160 | 405 |
| 276 | 20250403 | 143900 | 1421542926 | 3160 | 3160 | 3160 | 3157 | 245 |
| 277 | 20250403 | 143800 | 1420768729 | 3160 | 3160 | 3160 | 3160 | 71 |
| 278 | 20250403 | 143700 | 1420544369 | 3160 | 3160 | 3160 | 3160 | 272 |
| 279 | 20250403 | 143600 | 1419684849 | 3160 | 3160 | 3160 | 3160 | 600 |
| 280 | 20250403 | 143500 | 1417788849 | 3157 | 3160 | 3160 | 3157 | 180 |
| 281 | 20250403 | 143400 | 1417220052 | 3160 | 3165 | 3165 | 3160 | 1007 |
| 282 | 20250403 | 143300 | 1414037067 | 3165 | 3165 | 3165 | 3165 | 194 |
| 283 | 20250403 | 143200 | 1413423057 | 3160 | 3160 | 3160 | 3160 | 1 |
| 284 | 20250403 | 143100 | 1413419897 | 3165 | 3165 | 3165 | 3160 | 1214 |
| 285 | 20250403 | 143000 | 1409579102 | 3165 | 3170 | 3170 | 3165 | 719 |
| 286 | 20250403 | 142900 | 1407302857 | 3165 | 3165 | 3165 | 3165 | 3403 |
| 287 | 20250403 | 142800 | 1396532362 | 3170 | 3170 | 3170 | 3170 | 180 |
| 288 | 20250403 | 142700 | 1395961762 | 3170 | 3167 | 3170 | 3165 | 229 |
| 289 | 20250403 | 142600 | 1395236744 | 3165 | 3165 | 3170 | 3165 | 2237 |
| 290 | 20250403 | 142500 | 1388155939 | 3165 | 3165 | 3170 | 3165 | 908 |
| 291 | 20250403 | 142400 | 1385281739 | 3165 | 3170 | 3170 | 3160 | 3736 |
| 292 | 20250403 | 142300 | 1373457714 | 3170 | 3175 | 3175 | 3170 | 102 |
| 293 | 20250403 | 142200 | 1373133914 | 3170 | 3170 | 3170 | 3170 | 243 |
| 294 | 20250403 | 142100 | 1372363604 | 3170 | 3170 | 3170 | 3170 | 150 |
| 295 | 20250403 | 142000 | 1371888104 | 3165 | 3165 | 3165 | 3165 | 350 |
| 296 | 20250403 | 141900 | 1370780354 | 3170 | 3165 | 3170 | 3165 | 3092 |
| 297 | 20250403 | 141800 | 1360993829 | 3165 | 3160 | 3165 | 3160 | 2164 |
| 298 | 20250403 | 141700 | 1354154734 | 3165 | 3165 | 3165 | 3165 | 95 |
| 299 | 20250403 | 141600 | 1353854059 | 3165 | 3170 | 3175 | 3165 | 1173 |
| 300 | 20250403 | 141500 | 1350139714 | 3170 | 3170 | 3170 | 3170 | 243 |
| 301 | 20250403 | 141400 | 1349369404 | 3165 | 3165 | 3165 | 3165 | 106 |
| 302 | 20250403 | 141300 | 1349033914 | 3170 | 3165 | 3170 | 3165 | 3754 |
| 303 | 20250403 | 141200 | 1337152149 | 3165 | 3170 | 3170 | 3165 | 3168 |
| 304 | 20250403 | 141100 | 1327116674 | 3170 | 3170 | 3170 | 3170 | 268 |
| 305 | 20250403 | 141000 | 1326267114 | 3170 | 3170 | 3170 | 3165 | 2094 |
| 306 | 20250403 | 140900 | 1319629284 | 3170 | 3165 | 3170 | 3165 | 285 |
| 307 | 20250403 | 140800 | 1318727119 | 3170 | 3170 | 3170 | 3165 | 4397 |
| 308 | 20250403 | 140700 | 1304808739 | 3170 | 3170 | 3170 | 3165 | 2067 |
| 309 | 20250403 | 140600 | 1298256784 | 3170 | 3170 | 3170 | 3170 | 124 |
| 310 | 20250403 | 140500 | 1297863704 | 3170 | 3170 | 3170 | 3170 | 72 |
| 311 | 20250403 | 140400 | 1297635464 | 3165 | 3170 | 3170 | 3165 | 412 |
| 312 | 20250403 | 140300 | 1296330874 | 3170 | 3165 | 3170 | 3160 | 4682 |
| 313 | 20250403 | 140200 | 1281509529 | 3165 | 3165 | 3165 | 3165 | 441 |
| 314 | 20250403 | 140100 | 1280113764 | 3165 | 3165 | 3165 | 3165 | 58 |
| 315 | 20250403 | 140000 | 1279930194 | 3165 | 3165 | 3170 | 3165 | 581 |
| 316 | 20250403 | 135900 | 1278090994 | 3165 | 3165 | 3170 | 3165 | 1223 |
| 317 | 20250403 | 135800 | 1274220054 | 3165 | 3165 | 3170 | 3165 | 379 |
| 318 | 20250403 | 135700 | 1273019759 | 3170 | 3170 | 3170 | 3165 | 554 |
| 319 | 20250403 | 135600 | 1271264204 | 3175 | 3170 | 3175 | 3165 | 698 |
| 320 | 20250403 | 135500 | 1269050234 | 3170 | 3170 | 3175 | 3165 | 1110 |
| 321 | 20250403 | 135400 | 1265530799 | 3170 | 3165 | 3170 | 3165 | 270 |
| 322 | 20250403 | 135300 | 1264675774 | 3170 | 3165 | 3170 | 3165 | 961 |
| 323 | 20250403 | 135200 | 1261631809 | 3170 | 3170 | 3170 | 3170 | 74 |
| 324 | 20250403 | 135100 | 1261397229 | 3170 | 3165 | 3170 | 3165 | 1264 |
| 325 | 20250403 | 135000 | 1257396194 | 3170 | 3165 | 3170 | 3165 | 335 |
| 326 | 20250403 | 134900 | 1256335434 | 3170 | 3170 | 3170 | 3170 | 66 |
| 327 | 20250403 | 134800 | 1256126214 | 3170 | 3170 | 3175 | 3165 | 1229 |
| 328 | 20250403 | 134700 | 1252235094 | 3170 | 3170 | 3170 | 3170 | 397 |
| 329 | 20250403 | 134600 | 1250976604 | 3170 | 3170 | 3170 | 3170 | 29 |
| 330 | 20250403 | 134500 | 1250884674 | 3170 | 3170 | 3175 | 3170 | 517 |
| 331 | 20250403 | 134400 | 1249245304 | 3170 | 3175 | 3175 | 3170 | 895 |
| 332 | 20250403 | 134300 | 1246408009 | 3175 | 3170 | 3175 | 3170 | 1105 |
| 333 | 20250403 | 134200 | 1242903134 | 3175 | 3175 | 3175 | 3170 | 303 |
| 334 | 20250403 | 134100 | 1241941309 | 3175 | 3170 | 3175 | 3170 | 2804 |
| 335 | 20250403 | 134000 | 1233050484 | 3170 | 3170 | 3170 | 3165 | 411 |
| 336 | 20250403 | 133900 | 1231749004 | 3170 | 3170 | 3170 | 3170 | 158 |
| 337 | 20250403 | 133800 | 1231248144 | 3170 | 3170 | 3170 | 3170 | 197 |
| 338 | 20250403 | 133700 | 1230623654 | 3170 | 3165 | 3170 | 3165 | 915 |
| 339 | 20250403 | 133600 | 1227726179 | 3165 | 3170 | 3170 | 3165 | 407 |
| 340 | 20250403 | 133500 | 1226436984 | 3170 | 3170 | 3170 | 3165 | 727 |
| 341 | 20250403 | 133400 | 1224133234 | 3170 | 3170 | 3170 | 3165 | 232 |
| 342 | 20250403 | 133300 | 1223398519 | 3170 | 3170 | 3170 | 3165 | 365 |
| 343 | 20250403 | 133200 | 1222243004 | 3170 | 3165 | 3170 | 3165 | 457 |
| 344 | 20250403 | 133100 | 1220796264 | 3165 | 3170 | 3170 | 3165 | 272 |
| 345 | 20250403 | 133000 | 1219935049 | 3170 | 3165 | 3170 | 3165 | 76 |
| 346 | 20250403 | 132900 | 1219694219 | 3165 | 3170 | 3170 | 3165 | 699 |
| 347 | 20250403 | 132800 | 1217480639 | 3170 | 3170 | 3170 | 3170 | 347 |
| 348 | 20250403 | 132700 | 1216380649 | 3170 | 3170 | 3170 | 3165 | 142 |
| 349 | 20250403 | 132600 | 1215930739 | 3170 | 3165 | 3170 | 3165 | 1948 |
| 350 | 20250403 | 132500 | 1209763694 | 3165 | 3165 | 3165 | 3165 | 154 |
| 351 | 20250403 | 132400 | 1209276284 | 3165 | 3165 | 3165 | 3165 | 1097 |
| 352 | 20250403 | 132300 | 1205804279 | 3165 | 3165 | 3165 | 3160 | 258 |
| 353 | 20250403 | 132200 | 1204988444 | 3165 | 3160 | 3165 | 3160 | 2555 |
| 354 | 20250403 | 132100 | 1196911254 | 3160 | 3155 | 3160 | 3155 | 645 |
| 355 | 20250403 | 132000 | 1194874064 | 3155 | 3160 | 3160 | 3155 | 222 |
| 356 | 20250403 | 131900 | 1194173609 | 3160 | 3160 | 3160 | 3160 | 39 |
| 357 | 20250403 | 131800 | 1194050369 | 3160 | 3155 | 3160 | 3155 | 340 |
| 358 | 20250403 | 131700 | 1192977489 | 3160 | 3160 | 3160 | 3160 | 295 |
| 359 | 20250403 | 131600 | 1192045289 | 3160 | 3160 | 3160 | 3160 | 1 |
| 360 | 20250403 | 131500 | 1192042129 | 3160 | 3160 | 3160 | 3160 | 543 |
| 361 | 20250403 | 131400 | 1190326249 | 3160 | 3160 | 3160 | 3160 | 6 |
| 362 | 20250403 | 131300 | 1190307289 | 3160 | 3155 | 3160 | 3155 | 122 |
| 363 | 20250403 | 131200 | 1189922219 | 3155 | 3160 | 3160 | 3155 | 326 |
| 364 | 20250403 | 131100 | 1188893034 | 3160 | 3155 | 3160 | 3155 | 91 |
| 365 | 20250403 | 131000 | 1188605479 | 3160 | 3155 | 3160 | 3155 | 1983 |
| 366 | 20250403 | 130900 | 1182348719 | 3155 | 3150 | 3155 | 3150 | 522 |
| 367 | 20250403 | 130800 | 1180704174 | 3155 | 3150 | 3155 | 3150 | 607 |
| 368 | 20250403 | 130700 | 1178791664 | 3155 | 3150 | 3155 | 3150 | 8123 |
| 369 | 20250403 | 130600 | 1153201274 | 3150 | 3150 | 3150 | 3145 | 224 |
| 370 | 20250403 | 130500 | 1152496024 | 3150 | 3150 | 3150 | 3145 | 1618 |
| 371 | 20250403 | 130400 | 1147406109 | 3150 | 3150 | 3155 | 3150 | 301 |
| 372 | 20250403 | 130300 | 1146457854 | 3150 | 3150 | 3150 | 3145 | 1471 |
| 373 | 20250403 | 130200 | 1141824214 | 3145 | 3145 | 3150 | 3145 | 613 |
| 374 | 20250403 | 130100 | 1139894234 | 3150 | 3140 | 3150 | 3140 | 547 |
| 375 | 20250403 | 130000 | 1138174764 | 3145 | 3140 | 3150 | 3140 | 1165 |
| 376 | 20250403 | 125900 | 1134510989 | 3140 | 3140 | 3145 | 3140 | 486 |
| 377 | 20250403 | 125800 | 1132984669 | 3140 | 3140 | 3140 | 3140 | 488 |
| 378 | 20250403 | 125700 | 1131452349 | 3145 | 3145 | 3145 | 3140 | 1546 |
| 379 | 20250403 | 125600 | 1126597229 | 3145 | 3145 | 3145 | 3140 | 2518 |
| 380 | 20250403 | 125500 | 1118679909 | 3140 | 3145 | 3145 | 3140 | 335 |
| 381 | 20250403 | 125400 | 1117627549 | 3145 | 3140 | 3145 | 3140 | 509 |
| 382 | 20250403 | 125300 | 1116028389 | 3140 | 3145 | 3145 | 3140 | 193 |
| 383 | 20250403 | 125200 | 1115422224 | 3140 | 3140 | 3145 | 3140 | 204 |
| 384 | 20250403 | 125100 | 1114781659 | 3140 | 3145 | 3145 | 3140 | 383 |
| 385 | 20250403 | 125000 | 1113578739 | 3145 | 3140 | 3145 | 3140 | 477 |
| 386 | 20250403 | 124900 | 1112079539 | 3145 | 3140 | 3145 | 3140 | 660 |
| 387 | 20250403 | 124800 | 1110005179 | 3140 | 3140 | 3145 | 3140 | 429 |
| 388 | 20250403 | 124700 | 1108657224 | 3145 | 3140 | 3145 | 3140 | 272 |
| 389 | 20250403 | 124600 | 1107802999 | 3140 | 3145 | 3145 | 3140 | 435 |
| 390 | 20250403 | 124500 | 1106436314 | 3145 | 3140 | 3145 | 3140 | 181 |
| 391 | 20250403 | 124400 | 1105867824 | 3145 | 3145 | 3145 | 3140 | 352 |
| 392 | 20250403 | 124300 | 1104761529 | 3140 | 3145 | 3145 | 3140 | 804 |
| 393 | 20250403 | 124200 | 1102234954 | 3145 | 3145 | 3145 | 3140 | 146 |
| 394 | 20250403 | 124100 | 1101776174 | 3140 | 3140 | 3140 | 3140 | 196 |
| 395 | 20250403 | 124000 | 1101160734 | 3145 | 3140 | 3145 | 3140 | 416 |
| 396 | 20250403 | 123900 | 1099854009 | 3145 | 3140 | 3145 | 3140 | 217 |
| 397 | 20250403 | 123800 | 1099172339 | 3140 | 3135 | 3140 | 3135 | 676 |
| 398 | 20250403 | 123700 | 1097050464 | 3135 | 3140 | 3140 | 3135 | 496 |
| 399 | 20250403 | 123600 | 1095494149 | 3140 | 3135 | 3140 | 3135 | 169 |
| 400 | 20250403 | 123500 | 1094964194 | 3135 | 3135 | 3140 | 3135 | 717 |
| 401 | 20250403 | 123400 | 1092716254 | 3135 | 3140 | 3140 | 3135 | 171 |
| 402 | 20250403 | 123300 | 1092180074 | 3140 | 3130 | 3140 | 3130 | 515 |
| 403 | 20250403 | 123200 | 1090565179 | 3140 | 3135 | 3140 | 3135 | 990 |
| 404 | 20250403 | 123100 | 1087460029 | 3135 | 3135 | 3135 | 3135 | 219 |
| 405 | 20250403 | 123000 | 1086773464 | 3135 | 3135 | 3135 | 3130 | 2165 |
| 406 | 20250403 | 122900 | 1079986299 | 3135 | 3135 | 3140 | 3135 | 728 |
| 407 | 20250403 | 122800 | 1077704009 | 3140 | 3135 | 3140 | 3135 | 167 |
| 408 | 20250403 | 122700 | 1077180319 | 3135 | 3135 | 3140 | 3135 | 283 |
| 409 | 20250403 | 122600 | 1076292474 | 3135 | 3135 | 3140 | 3135 | 528 |
| 410 | 20250403 | 122500 | 1074636269 | 3140 | 3135 | 3140 | 3135 | 163 |
| 411 | 20250403 | 122400 | 1074124814 | 3140 | 3135 | 3140 | 3135 | 1034 |
| 412 | 20250403 | 122300 | 1070879634 | 3135 | 3140 | 3145 | 3130 | 862 |
| 413 | 20250403 | 122200 | 1068175799 | 3140 | 3140 | 3145 | 3130 | 5027 |
| 414 | 20250403 | 122100 | 1052402524 | 3145 | 3140 | 3145 | 3140 | 364 |
| 415 | 20250403 | 122000 | 1051259407 | 3145 | 3140 | 3145 | 3140 | 379 |
| 416 | 20250403 | 121900 | 1050068372 | 3145 | 3140 | 3145 | 3140 | 271 |
| 417 | 20250403 | 121800 | 1049217227 | 3140 | 3140 | 3145 | 3140 | 571 |
| 418 | 20250403 | 121700 | 1047424147 | 3140 | 3140 | 3145 | 3140 | 1283 |
| 419 | 20250403 | 121600 | 1043390232 | 3145 | 3140 | 3145 | 3140 | 242 |
| 420 | 20250403 | 121500 | 1042630317 | 3140 | 3145 | 3145 | 3140 | 306 |
| 421 | 20250403 | 121400 | 1041669182 | 3140 | 3145 | 3145 | 3140 | 765 |
| 422 | 20250403 | 121300 | 1039265772 | 3145 | 3145 | 3150 | 3140 | 7273 |
| 423 | 20250403 | 121200 | 1016404542 | 3150 | 3145 | 3150 | 3145 | 213 |
| 424 | 20250403 | 121100 | 1015734512 | 3145 | 3150 | 3150 | 3145 | 257 |
| 425 | 20250403 | 121000 | 1014926102 | 3145 | 3145 | 3150 | 3145 | 953 |
| 426 | 20250403 | 120900 | 1011926732 | 3150 | 3145 | 3150 | 3145 | 476 |
| 427 | 20250403 | 120800 | 1010427962 | 3145 | 3145 | 3150 | 3145 | 427 |
| 428 | 20250403 | 120700 | 1009084902 | 3145 | 3145 | 3145 | 3145 | 348 |
| 429 | 20250403 | 120600 | 1007990442 | 3150 | 3150 | 3150 | 3145 | 1816 |
| 430 | 20250403 | 120500 | 1002278337 | 3145 | 3145 | 3145 | 3145 | 468 |
| 431 | 20250403 | 120400 | 1000806477 | 3145 | 3150 | 3150 | 3145 | 379 |
| 432 | 20250403 | 120300 | 999613897 | 3145 | 3145 | 3150 | 3145 | 1878 |
| 433 | 20250403 | 120200 | 993698912 | 3150 | 3145 | 3150 | 3140 | 1305 |
| 434 | 20250403 | 120100 | 989594977 | 3140 | 3145 | 3145 | 3140 | 567 |
| 435 | 20250403 | 120000 | 987813132 | 3145 | 3145 | 3145 | 3140 | 4694 |
| 436 | 20250403 | 115900 | 973072987 | 3145 | 3145 | 3145 | 3140 | 542 |
| 437 | 20250403 | 115800 | 971369537 | 3145 | 3140 | 3150 | 3140 | 2324 |
| 438 | 20250403 | 115700 | 964050122 | 3145 | 3140 | 3145 | 3140 | 889 |
| 439 | 20250403 | 115600 | 961256407 | 3140 | 3140 | 3145 | 3140 | 3814 |
| 440 | 20250403 | 115500 | 949262447 | 3140 | 3145 | 3145 | 3140 | 377 |
| 441 | 20250403 | 115400 | 948078422 | 3145 | 3140 | 3145 | 3140 | 786 |
| 442 | 20250403 | 115300 | 945608042 | 3140 | 3135 | 3150 | 3135 | 1529 |
| 443 | 20250403 | 115200 | 940805547 | 3135 | 3135 | 3135 | 3135 | 135 |
| 444 | 20250403 | 115100 | 940382322 | 3135 | 3135 | 3140 | 3135 | 459 |
| 445 | 20250403 | 115000 | 938943067 | 3135 | 3135 | 3135 | 3135 | 150 |
| 446 | 20250403 | 114900 | 938472817 | 3135 | 3135 | 3135 | 3135 | 290 |
| 447 | 20250403 | 114800 | 937563667 | 3135 | 3140 | 3140 | 3135 | 391 |
| 448 | 20250403 | 114700 | 936337082 | 3140 | 3130 | 3140 | 3130 | 447 |
| 449 | 20250403 | 114600 | 934934717 | 3130 | 3130 | 3140 | 3125 | 722 |
| 450 | 20250403 | 114500 | 932669532 | 3125 | 3140 | 3140 | 3125 | 1126 |
| 451 | 20250403 | 114400 | 929138737 | 3130 | 3135 | 3135 | 3125 | 1548 |
| 452 | 20250403 | 114300 | 924288482 | 3135 | 3140 | 3140 | 3130 | 6924 |
| 453 | 20250403 | 114200 | 902593067 | 3145 | 3145 | 3145 | 3140 | 206 |
| 454 | 20250403 | 114100 | 901945937 | 3145 | 3140 | 3145 | 3140 | 211 |
| 455 | 20250403 | 114000 | 901283372 | 3140 | 3150 | 3150 | 3140 | 992 |
| 456 | 20250403 | 113900 | 898162652 | 3150 | 3145 | 3150 | 3145 | 74 |
| 457 | 20250403 | 113800 | 897929782 | 3150 | 3145 | 3150 | 3145 | 142 |
| 458 | 20250403 | 113700 | 897482647 | 3150 | 3150 | 3150 | 3150 | 29 |
| 459 | 20250403 | 113600 | 897391297 | 3150 | 3150 | 3150 | 3145 | 829 |
| 460 | 20250403 | 113500 | 894782852 | 3150 | 3145 | 3150 | 3145 | 175 |
| 461 | 20250403 | 113400 | 894231627 | 3145 | 3145 | 3150 | 3145 | 486 |
| 462 | 20250403 | 113300 | 892701707 | 3150 | 3150 | 3150 | 3145 | 1301 |
| 463 | 20250403 | 113200 | 888607222 | 3145 | 3150 | 3150 | 3145 | 19 |
| 464 | 20250403 | 113100 | 888547377 | 3145 | 3150 | 3150 | 3145 | 2138 |
| 465 | 20250403 | 113000 | 881822372 | 3150 | 3145 | 3150 | 3145 | 303 |
| 466 | 20250403 | 112900 | 880867932 | 3150 | 3150 | 3150 | 3150 | 907 |
| 467 | 20250403 | 112800 | 878010882 | 3150 | 3150 | 3155 | 3150 | 1365 |
| 468 | 20250403 | 112700 | 873711082 | 3150 | 3155 | 3155 | 3150 | 660 |
| 469 | 20250403 | 112600 | 871632012 | 3155 | 3145 | 3155 | 3145 | 6461 |
| 470 | 20250403 | 112500 | 851280407 | 3145 | 3140 | 3145 | 3140 | 2117 |
| 471 | 20250403 | 112400 | 844623457 | 3140 | 3145 | 3145 | 3140 | 128 |
| 472 | 20250403 | 112300 | 844221032 | 3145 | 3145 | 3145 | 3140 | 588 |
| 473 | 20250403 | 112200 | 842372322 | 3145 | 3145 | 3150 | 3145 | 2895 |
| 474 | 20250403 | 112100 | 833266997 | 3150 | 3140 | 3150 | 3140 | 192 |
| 475 | 20250403 | 112000 | 832662807 | 3150 | 3145 | 3150 | 3145 | 2317 |
| 476 | 20250403 | 111900 | 825374342 | 3145 | 3140 | 3145 | 3140 | 828 |
| 477 | 20250403 | 111800 | 822773832 | 3140 | 3140 | 3140 | 3135 | 331 |
| 478 | 20250403 | 111700 | 821734677 | 3135 | 3135 | 3140 | 3135 | 126 |
| 479 | 20250403 | 111600 | 821339647 | 3135 | 3135 | 3135 | 3135 | 663 |
| 480 | 20250403 | 111500 | 819261142 | 3135 | 3135 | 3135 | 3130 | 63 |
| 481 | 20250403 | 111400 | 819063642 | 3135 | 3135 | 3135 | 3135 | 19 |
| 482 | 20250403 | 111300 | 819004077 | 3140 | 3130 | 3140 | 3130 | 1186 |
| 483 | 20250403 | 111200 | 815288892 | 3130 | 3135 | 3135 | 3130 | 441 |
| 484 | 20250403 | 111100 | 813906542 | 3135 | 3135 | 3135 | 3130 | 4753 |
| 485 | 20250403 | 111000 | 799027347 | 3130 | 3130 | 3130 | 3130 | 2 |
| 486 | 20250403 | 110900 | 799021087 | 3135 | 3135 | 3135 | 3135 | 167 |
| 487 | 20250403 | 110800 | 798497542 | 3135 | 3140 | 3140 | 3135 | 744 |
| 488 | 20250403 | 110700 | 796162267 | 3135 | 3135 | 3135 | 3135 | 131 |
| 489 | 20250403 | 110600 | 795751582 | 3140 | 3135 | 3140 | 3130 | 117 |
| 490 | 20250403 | 110500 | 795384627 | 3140 | 3125 | 3140 | 3125 | 4902 |
| 491 | 20250403 | 110400 | 780021222 | 3125 | 3125 | 3130 | 3125 | 374 |
| 492 | 20250403 | 110300 | 778850782 | 3130 | 3130 | 3130 | 3130 | 191 |
| 493 | 20250403 | 110200 | 778252952 | 3125 | 3130 | 3130 | 3125 | 79 |
| 494 | 20250403 | 110100 | 778005932 | 3130 | 3125 | 3130 | 3125 | 108 |
| 495 | 20250403 | 110000 | 777667897 | 3125 | 3125 | 3130 | 3125 | 239 |
| 496 | 20250403 | 105900 | 776920687 | 3125 | 3125 | 3130 | 3125 | 147 |
| 497 | 20250403 | 105800 | 776460802 | 3125 | 3130 | 3130 | 3125 | 115 |
| 498 | 20250403 | 105700 | 776100927 | 3130 | 3120 | 3130 | 3120 | 1488 |
| 499 | 20250403 | 105600 | 771448407 | 3120 | 3120 | 3125 | 3120 | 18 |
| 500 | 20250403 | 105500 | 771392217 | 3120 | 3125 | 3125 | 3120 | 580 |
| 501 | 20250403 | 105400 | 769582367 | 3120 | 3120 | 3125 | 3120 | 202 |
| 502 | 20250403 | 105300 | 768951182 | 3120 | 3120 | 3125 | 3120 | 343 |
| 503 | 20250403 | 105200 | 767880877 | 3120 | 3120 | 3120 | 3120 | 37 |
| 504 | 20250403 | 105100 | 767765437 | 3120 | 3115 | 3125 | 3115 | 41 |
| 505 | 20250403 | 105000 | 767637387 | 3120 | 3120 | 3125 | 3115 | 913 |
| 506 | 20250403 | 104900 | 764788462 | 3115 | 3120 | 3120 | 3110 | 4307 |
| 507 | 20250403 | 104800 | 751368847 | 3115 | 3115 | 3120 | 3115 | 42 |
| 508 | 20250403 | 104700 | 751237872 | 3115 | 3105 | 3115 | 3105 | 5079 |
| 509 | 20250403 | 104600 | 735422642 | 3105 | 3105 | 3105 | 3105 | 313 |
| 510 | 20250403 | 104500 | 734450777 | 3105 | 3110 | 3110 | 3105 | 2051 |
| 511 | 20250403 | 104400 | 728082272 | 3110 | 3100 | 3110 | 3100 | 3623 |
| 512 | 20250403 | 104300 | 716816982 | 3100 | 3100 | 3105 | 3100 | 304 |
| 513 | 20250403 | 104200 | 715873122 | 3100 | 3100 | 3105 | 3100 | 1742 |
| 514 | 20250403 | 104100 | 710472572 | 3100 | 3105 | 3105 | 3100 | 90 |
| 515 | 20250403 | 104000 | 710193447 | 3100 | 3110 | 3110 | 3100 | 176 |
| 516 | 20250403 | 103900 | 709646847 | 3110 | 3105 | 3110 | 3105 | 3521 |
| 517 | 20250403 | 103800 | 698699742 | 3105 | 3105 | 3105 | 3100 | 451 |
| 518 | 20250403 | 103700 | 697299400 | 3105 | 3110 | 3110 | 3100 | 2350 |
| 519 | 20250403 | 103600 | 690002590 | 3110 | 3110 | 3110 | 3105 | 265 |
| 520 | 20250403 | 103500 | 689178465 | 3105 | 3105 | 3110 | 3105 | 1090 |
| 521 | 20250403 | 103400 | 685788595 | 3105 | 3105 | 3110 | 3105 | 596 |
| 522 | 20250403 | 103300 | 683935055 | 3105 | 3110 | 3112 | 3105 | 2116 |
| 523 | 20250403 | 103200 | 677359495 | 3110 | 3110 | 3115 | 3105 | 943 |
| 524 | 20250403 | 103100 | 674426705 | 3110 | 3105 | 3110 | 3100 | 1365 |
| 525 | 20250403 | 103000 | 670188015 | 3110 | 3115 | 3115 | 3105 | 6938 |
| 526 | 20250403 | 102900 | 648634160 | 3115 | 3115 | 3115 | 3115 | 592 |
| 527 | 20250403 | 102800 | 646790080 | 3115 | 3115 | 3120 | 3115 | 1035 |
| 528 | 20250403 | 102700 | 643566000 | 3120 | 3120 | 3120 | 3120 | 29 |
| 529 | 20250403 | 102600 | 643475520 | 3120 | 3120 | 3120 | 3110 | 3305 |
| 530 | 20250403 | 102500 | 633168110 | 3120 | 3120 | 3120 | 3115 | 733 |
| 531 | 20250403 | 102400 | 630882665 | 3120 | 3120 | 3120 | 3120 | 84 |
| 532 | 20250403 | 102300 | 630620585 | 3120 | 3120 | 3120 | 3115 | 750 |
| 533 | 20250403 | 102200 | 628283295 | 3120 | 3120 | 3120 | 3120 | 163 |
| 534 | 20250403 | 102100 | 627774735 | 3120 | 3120 | 3120 | 3115 | 1197 |
| 535 | 20250403 | 102000 | 624042445 | 3120 | 3125 | 3125 | 3120 | 1428 |
| 536 | 20250403 | 101900 | 619586855 | 3125 | 3125 | 3125 | 3125 | 2 |
| 537 | 20250403 | 101800 | 619580605 | 3125 | 3125 | 3125 | 3120 | 260 |
| 538 | 20250403 | 101700 | 618769235 | 3125 | 3115 | 3125 | 3110 | 1119 |
| 539 | 20250403 | 101600 | 615283470 | 3125 | 3125 | 3125 | 3115 | 10653 |
| 540 | 20250403 | 101500 | 582076810 | 3120 | 3125 | 3125 | 3120 | 123 |
| 541 | 20250403 | 101400 | 581692975 | 3125 | 3125 | 3125 | 3125 | 7 |
| 542 | 20250403 | 101300 | 581671100 | 3120 | 3125 | 3125 | 3120 | 180 |
| 543 | 20250403 | 101200 | 581109300 | 3130 | 3130 | 3130 | 3130 | 16 |
| 544 | 20250403 | 101100 | 581059220 | 3130 | 3125 | 3130 | 3122 | 4577 |
| 545 | 20250403 | 101000 | 566756092 | 3125 | 3125 | 3125 | 3120 | 54 |
| 546 | 20250403 | 100900 | 566587587 | 3125 | 3125 | 3125 | 3125 | 30 |
| 547 | 20250403 | 100800 | 566493837 | 3125 | 3120 | 3125 | 3120 | 187 |
| 548 | 20250403 | 100700 | 565910367 | 3125 | 3120 | 3125 | 3120 | 328 |
| 549 | 20250403 | 100600 | 564886802 | 3120 | 3125 | 3125 | 3120 | 2575 |
| 550 | 20250403 | 100500 | 556847772 | 3125 | 3120 | 3130 | 3120 | 108 |
| 551 | 20250403 | 100400 | 556510192 | 3120 | 3120 | 3130 | 3120 | 926 |
| 552 | 20250403 | 100300 | 553620967 | 3120 | 3120 | 3120 | 3120 | 128 |
| 553 | 20250403 | 100200 | 553221607 | 3120 | 3120 | 3120 | 3120 | 2074 |
| 554 | 20250403 | 100100 | 546750727 | 3120 | 3120 | 3120 | 3120 | 210 |
| 555 | 20250403 | 100000 | 546095527 | 3120 | 3120 | 3120 | 3115 | 317 |
| 556 | 20250403 | 095900 | 545106492 | 3120 | 3120 | 3120 | 3115 | 199 |
| 557 | 20250403 | 095800 | 544485877 | 3120 | 3120 | 3120 | 3115 | 510 |
| 558 | 20250403 | 095700 | 542897107 | 3120 | 3120 | 3120 | 3120 | 254 |
| 559 | 20250403 | 095600 | 542104627 | 3120 | 3120 | 3120 | 3120 | 157 |
| 560 | 20250403 | 095500 | 541614787 | 3120 | 3130 | 3130 | 3120 | 2533 |
| 561 | 20250403 | 095400 | 533701747 | 3130 | 3130 | 3130 | 3130 | 233 |
| 562 | 20250403 | 095300 | 532972457 | 3130 | 3125 | 3130 | 3125 | 1240 |
| 563 | 20250403 | 095200 | 529096937 | 3125 | 3120 | 3125 | 3120 | 413 |
| 564 | 20250403 | 095100 | 527808327 | 3120 | 3120 | 3120 | 3120 | 31 |
| 565 | 20250403 | 095000 | 527711607 | 3120 | 3115 | 3125 | 3115 | 463 |
| 566 | 20250403 | 094900 | 526267067 | 3125 | 3125 | 3125 | 3125 | 301 |
| 567 | 20250403 | 094800 | 525326442 | 3125 | 3125 | 3125 | 3105 | 27027 |
| 568 | 20250403 | 094700 | 441390787 | 3120 | 3115 | 3125 | 3115 | 4045 |
| 569 | 20250403 | 094600 | 428770547 | 3120 | 3125 | 3130 | 3120 | 919 |
| 570 | 20250403 | 094500 | 425894842 | 3130 | 3120 | 3130 | 3115 | 1089 |
| 571 | 20250403 | 094400 | 422498187 | 3130 | 3130 | 3130 | 3130 | 1 |
| 572 | 20250403 | 094300 | 422495057 | 3130 | 3125 | 3130 | 3115 | 1558 |
| 573 | 20250403 | 094200 | 417630962 | 3125 | 3125 | 3130 | 3125 | 235 |
| 574 | 20250403 | 094100 | 416896562 | 3125 | 3120 | 3125 | 3115 | 411 |
| 575 | 20250403 | 094000 | 415615732 | 3125 | 3125 | 3125 | 3125 | 101 |
| 576 | 20250403 | 093900 | 415300107 | 3125 | 3120 | 3130 | 3115 | 707 |
| 577 | 20250403 | 093800 | 413093787 | 3130 | 3120 | 3130 | 3120 | 490 |
| 578 | 20250403 | 093700 | 411561667 | 3115 | 3120 | 3125 | 3115 | 1904 |
| 579 | 20250403 | 093600 | 405625417 | 3120 | 3120 | 3120 | 3120 | 356 |
| 580 | 20250403 | 093500 | 404514697 | 3115 | 3125 | 3125 | 3115 | 17155 |
| 581 | 20250403 | 093400 | 351039702 | 3125 | 3130 | 3130 | 3120 | 1764 |
| 582 | 20250403 | 093300 | 345528057 | 3130 | 3130 | 3130 | 3125 | 676 |
| 583 | 20250403 | 093200 | 343413677 | 3130 | 3125 | 3130 | 3125 | 1074 |
| 584 | 20250403 | 093100 | 340057362 | 3125 | 3130 | 3130 | 3120 | 377 |
| 585 | 20250403 | 093000 | 338880627 | 3130 | 3130 | 3130 | 3125 | 564 |
| 586 | 20250403 | 092900 | 337116942 | 3125 | 3135 | 3135 | 3125 | 6079 |
| 587 | 20250403 | 092800 | 318096097 | 3135 | 3120 | 3135 | 3120 | 630 |
| 588 | 20250403 | 092700 | 316122202 | 3120 | 3125 | 3140 | 3115 | 6967 |
| 589 | 20250403 | 092600 | 294299322 | 3125 | 3125 | 3125 | 3115 | 952 |
| 590 | 20250403 | 092500 | 291330052 | 3115 | 3115 | 3130 | 3115 | 1821 |
| 591 | 20250403 | 092400 | 285642747 | 3115 | 3120 | 3120 | 3115 | 147 |
| 592 | 20250403 | 092300 | 285184592 | 3120 | 3120 | 3125 | 3115 | 571 |
| 593 | 20250403 | 092200 | 283404937 | 3120 | 3115 | 3120 | 3110 | 859 |
| 594 | 20250403 | 092100 | 280729662 | 3115 | 3115 | 3120 | 3115 | 1015 |
| 595 | 20250403 | 092000 | 277566837 | 3125 | 3120 | 3125 | 3120 | 187 |
| 596 | 20250403 | 091900 | 276983187 | 3120 | 3117 | 3120 | 3115 | 753 |
| 597 | 20250403 | 091800 | 274634671 | 3120 | 3120 | 3120 | 3117 | 154 |
| 598 | 20250403 | 091700 | 274154197 | 3120 | 3115 | 3120 | 3110 | 348 |
| 599 | 20250403 | 091600 | 273070027 | 3115 | 3110 | 3115 | 3105 | 606 |
| 600 | 20250403 | 091500 | 271186452 | 3115 | 3115 | 3115 | 3105 | 8114 |
| 601 | 20250403 | 091400 | 245950042 | 3110 | 3115 | 3115 | 3110 | 203 |
| 602 | 20250403 | 091300 | 245317722 | 3115 | 3110 | 3120 | 3110 | 1860 |
| 603 | 20250403 | 091200 | 239523972 | 3110 | 3110 | 3115 | 3105 | 495 |
| 604 | 20250403 | 091100 | 237984302 | 3110 | 3105 | 3110 | 3095 | 2397 |
| 605 | 20250403 | 091000 | 230550977 | 3105 | 3100 | 3105 | 3100 | 703 |
| 606 | 20250403 | 090900 | 228369707 | 3100 | 3100 | 3115 | 3100 | 2726 |
| 607 | 20250403 | 090800 | 219914172 | 3095 | 3100 | 3100 | 3090 | 641 |
| 608 | 20250403 | 090700 | 217930097 | 3100 | 3095 | 3100 | 3090 | 1757 |
| 609 | 20250403 | 090600 | 212487955 | 3090 | 3110 | 3115 | 3090 | 4218 |
| 610 | 20250403 | 090500 | 199413570 | 3110 | 3110 | 3110 | 3095 | 3954 |
| 611 | 20250403 | 090400 | 187155425 | 3105 | 3100 | 3105 | 3095 | 4132 |
| 612 | 20250403 | 090300 | 174334945 | 3095 | 3100 | 3105 | 3095 | 2051 |
| 613 | 20250403 | 090200 | 167975345 | 3095 | 3095 | 3105 | 3090 | 1521 |
| 614 | 20250403 | 090100 | 163266795 | 3085 | 3090 | 3105 | 3065 | 10134 |
| 615 | 20250403 | 090000 | 132013125 | 3090 | 3105 | 3105 | 3065 | 42655 |