30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 191300 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 59128 |
| 3 | 20250409 | 191200 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 4 | 20250409 | 191100 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 5 | 20250409 | 191000 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 6 | 20250409 | 190900 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 7 | 20250409 | 190800 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 8 | 20250409 | 190700 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 9 | 20250409 | 190600 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 10 | 20250409 | 190500 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 11 | 20250409 | 190400 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 12 | 20250409 | 190300 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 13 | 20250409 | 190200 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 14 | 20250409 | 190100 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 15 | 20250409 | 190000 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 16 | 20250409 | 185900 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 17 | 20250409 | 185800 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 18 | 20250409 | 185700 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 19 | 20250409 | 185600 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 20 | 20250409 | 185500 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 21 | 20250409 | 185400 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 22 | 20250409 | 185300 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 23 | 20250409 | 185200 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 24 | 20250409 | 185100 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 25 | 20250409 | 185000 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 26 | 20250409 | 184900 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 27 | 20250409 | 184800 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 28 | 20250409 | 184700 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 29 | 20250409 | 184600 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 30 | 20250409 | 184500 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 31 | 20250409 | 184400 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 32 | 20250409 | 184300 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 59128 |
| 33 | 20250409 | 184200 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 34 | 20250409 | 184100 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 35 | 20250409 | 184000 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 36 | 20250409 | 183900 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 37 | 20250409 | 183800 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 38 | 20250409 | 183700 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 39 | 20250409 | 183600 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 40 | 20250409 | 183500 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 41 | 20250409 | 183400 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 42 | 20250409 | 183300 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 43 | 20250409 | 183200 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 44 | 20250409 | 183100 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 45 | 20250409 | 183000 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 46 | 20250409 | 182900 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 47 | 20250409 | 182800 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 48 | 20250409 | 182700 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 49 | 20250409 | 182600 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 50 | 20250409 | 182500 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 51 | 20250409 | 182400 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 52 | 20250409 | 182300 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 53 | 20250409 | 182200 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 54 | 20250409 | 182100 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 55 | 20250409 | 182000 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 56 | 20250409 | 181900 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 57 | 20250409 | 181800 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 58 | 20250409 | 181700 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 59 | 20250409 | 181600 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 60 | 20250409 | 181500 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 61 | 20250409 | 181400 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 62 | 20250409 | 181300 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 59128 |
| 63 | 20250409 | 181200 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 64 | 20250409 | 181100 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 65 | 20250409 | 181000 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 66 | 20250409 | 180900 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 67 | 20250409 | 180800 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 68 | 20250409 | 180700 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 69 | 20250409 | 180600 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 70 | 20250409 | 180500 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 71 | 20250409 | 180400 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 72 | 20250409 | 180300 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 73 | 20250409 | 180200 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 74 | 20250409 | 180100 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 75 | 20250409 | 180000 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 76 | 20250409 | 175900 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 77 | 20250409 | 175800 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 78 | 20250409 | 175700 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 79 | 20250409 | 175600 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 80 | 20250409 | 175500 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 81 | 20250409 | 175400 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 82 | 20250409 | 175300 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 83 | 20250409 | 175200 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 84 | 20250409 | 175100 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 85 | 20250409 | 175000 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 86 | 20250409 | 174900 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 87 | 20250409 | 174800 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 88 | 20250409 | 174700 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 89 | 20250409 | 174600 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 90 | 20250409 | 174500 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 91 | 20250409 | 174400 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 92 | 20250409 | 174300 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 59128 |
| 93 | 20250409 | 174200 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 94 | 20250409 | 174100 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 95 | 20250409 | 174000 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 96 | 20250409 | 173900 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 97 | 20250409 | 173800 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 98 | 20250409 | 173700 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 99 | 20250409 | 173600 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 100 | 20250409 | 173500 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 101 | 20250409 | 173400 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 102 | 20250409 | 173300 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 103 | 20250409 | 173200 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 104 | 20250409 | 173100 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 105 | 20250409 | 173000 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 106 | 20250409 | 172900 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 107 | 20250409 | 172800 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 108 | 20250409 | 172700 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 109 | 20250409 | 172600 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 110 | 20250409 | 172500 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 111 | 20250409 | 172400 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 112 | 20250409 | 172300 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 113 | 20250409 | 172200 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 114 | 20250409 | 172100 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 115 | 20250409 | 172000 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 116 | 20250409 | 171900 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 117 | 20250409 | 171800 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 118 | 20250409 | 171700 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 119 | 20250409 | 171600 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 120 | 20250409 | 171500 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 121 | 20250409 | 171400 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 122 | 20250409 | 171300 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 59128 |
| 123 | 20250409 | 171200 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 124 | 20250409 | 171100 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 125 | 20250409 | 171000 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 126 | 20250409 | 170900 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 127 | 20250409 | 170800 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 128 | 20250409 | 170700 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 129 | 20250409 | 170600 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 130 | 20250409 | 170500 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 131 | 20250409 | 170400 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 132 | 20250409 | 170300 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 133 | 20250409 | 170200 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 134 | 20250409 | 170100 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 135 | 20250409 | 170000 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 136 | 20250409 | 165900 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 137 | 20250409 | 165800 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 138 | 20250409 | 165700 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 139 | 20250409 | 165600 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 140 | 20250409 | 165500 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 141 | 20250409 | 165400 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 142 | 20250409 | 165300 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 143 | 20250409 | 165200 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 144 | 20250409 | 165100 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 145 | 20250409 | 165000 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 146 | 20250409 | 164900 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 147 | 20250409 | 164800 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 148 | 20250409 | 164700 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 149 | 20250409 | 164600 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 150 | 20250409 | 164500 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 151 | 20250409 | 164400 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 152 | 20250409 | 164300 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 59128 |
| 153 | 20250409 | 164200 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 154 | 20250409 | 164100 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 155 | 20250409 | 164000 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 156 | 20250409 | 163900 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 157 | 20250409 | 163800 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 158 | 20250409 | 163700 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 159 | 20250409 | 163600 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 160 | 20250409 | 163500 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 161 | 20250409 | 163400 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 162 | 20250409 | 163300 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 163 | 20250409 | 163200 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 164 | 20250409 | 163100 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 165 | 20250409 | 163000 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 166 | 20250409 | 162900 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 167 | 20250409 | 162800 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 168 | 20250409 | 162700 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 169 | 20250409 | 162600 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 170 | 20250409 | 162500 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 171 | 20250409 | 162400 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 172 | 20250409 | 162300 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 173 | 20250409 | 162200 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 174 | 20250409 | 162100 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 175 | 20250409 | 162000 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 176 | 20250409 | 161900 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 177 | 20250409 | 161800 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 178 | 20250409 | 161700 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 179 | 20250409 | 161600 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 180 | 20250409 | 161500 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 181 | 20250409 | 161400 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 182 | 20250409 | 161300 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 59128 |
| 183 | 20250409 | 161200 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 184 | 20250409 | 161100 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 185 | 20250409 | 161000 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 186 | 20250409 | 160900 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 187 | 20250409 | 160800 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 188 | 20250409 | 160700 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 189 | 20250409 | 160600 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 190 | 20250409 | 160500 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 191 | 20250409 | 160400 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 192 | 20250409 | 160300 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 193 | 20250409 | 160200 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 194 | 20250409 | 160100 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 195 | 20250409 | 160000 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 196 | 20250409 | 155900 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 197 | 20250409 | 155800 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 198 | 20250409 | 155700 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 199 | 20250409 | 155600 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 200 | 20250409 | 155500 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 201 | 20250409 | 155400 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 202 | 20250409 | 155300 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 203 | 20250409 | 155200 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 204 | 20250409 | 155100 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 205 | 20250409 | 155000 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 206 | 20250409 | 154900 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 207 | 20250409 | 154800 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 208 | 20250409 | 154700 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 209 | 20250409 | 154600 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 210 | 20250409 | 154500 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 211 | 20250409 | 154400 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 212 | 20250409 | 154300 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 59128 |
| 213 | 20250409 | 154200 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 214 | 20250409 | 154100 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 215 | 20250409 | 154000 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 216 | 20250409 | 153900 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 217 | 20250409 | 153800 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 218 | 20250409 | 153700 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 219 | 20250409 | 153600 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 220 | 20250409 | 153500 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 221 | 20250409 | 153400 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 222 | 20250409 | 153300 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 223 | 20250409 | 153200 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 224 | 20250409 | 153100 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 0 |
| 225 | 20250409 | 153000 | 2353958544 | 2970 | 2970 | 2970 | 2970 | 59128 |
| 226 | 20250409 | 152900 | 2178348384 | 2960 | 2960 | 2960 | 2960 | 0 |
| 227 | 20250409 | 152800 | 2178348384 | 2960 | 2960 | 2960 | 2960 | 0 |
| 228 | 20250409 | 152700 | 2178348384 | 2960 | 2960 | 2960 | 2960 | 0 |
| 229 | 20250409 | 152600 | 2178348384 | 2960 | 2960 | 2960 | 2960 | 0 |
| 230 | 20250409 | 152500 | 2178348384 | 2960 | 2960 | 2960 | 2960 | 0 |
| 231 | 20250409 | 152400 | 2178348384 | 2960 | 2960 | 2960 | 2960 | 0 |
| 232 | 20250409 | 152300 | 2178348384 | 2960 | 2960 | 2960 | 2960 | 0 |
| 233 | 20250409 | 152200 | 2178348384 | 2960 | 2960 | 2960 | 2960 | 0 |
| 234 | 20250409 | 152100 | 2178348384 | 2960 | 2960 | 2960 | 2960 | 0 |
| 235 | 20250409 | 152000 | 2178348384 | 2960 | 2960 | 2960 | 2960 | 0 |
| 236 | 20250409 | 151900 | 2178348384 | 2960 | 2960 | 2965 | 2955 | 4350 |
| 237 | 20250409 | 151800 | 2165472689 | 2960 | 2960 | 2960 | 2950 | 6190 |
| 238 | 20250409 | 151700 | 2147180894 | 2955 | 2950 | 2955 | 2950 | 1235 |
| 239 | 20250409 | 151600 | 2143531479 | 2955 | 2955 | 2955 | 2955 | 1756 |
| 240 | 20250409 | 151500 | 2138342499 | 2950 | 2955 | 2960 | 2950 | 3386 |
| 241 | 20250409 | 151400 | 2128338169 | 2955 | 2955 | 2955 | 2950 | 8333 |
| 242 | 20250409 | 151300 | 2103714164 | 2955 | 2950 | 2955 | 2950 | 2908 |
| 243 | 20250409 | 151200 | 2095134414 | 2955 | 2960 | 2960 | 2955 | 1713 |
| 244 | 20250409 | 151100 | 2090072169 | 2955 | 2960 | 2960 | 2955 | 5671 |
| 245 | 20250409 | 151000 | 2073313874 | 2960 | 2960 | 2960 | 2955 | 698 |
| 246 | 20250409 | 150900 | 2071247949 | 2960 | 2960 | 2960 | 2955 | 382 |
| 247 | 20250409 | 150800 | 2070118409 | 2960 | 2960 | 2960 | 2955 | 178 |
| 248 | 20250409 | 150700 | 2069591534 | 2960 | 2955 | 2960 | 2955 | 5698 |
| 249 | 20250409 | 150600 | 2052751804 | 2955 | 2955 | 2955 | 2950 | 756 |
| 250 | 20250409 | 150500 | 2050520084 | 2955 | 2955 | 2955 | 2955 | 159 |
| 251 | 20250409 | 150400 | 2050050239 | 2955 | 2950 | 2955 | 2945 | 9531 |
| 252 | 20250409 | 150300 | 2021930474 | 2950 | 2950 | 2950 | 2950 | 329 |
| 253 | 20250409 | 150200 | 2020959924 | 2950 | 2950 | 2950 | 2945 | 1019 |
| 254 | 20250409 | 150100 | 2017957844 | 2950 | 2950 | 2950 | 2945 | 324 |
| 255 | 20250409 | 150000 | 2017002049 | 2950 | 2945 | 2955 | 2945 | 2571 |
| 256 | 20250409 | 145900 | 2009417284 | 2950 | 2950 | 2950 | 2945 | 3916 |
| 257 | 20250409 | 145800 | 1997865344 | 2950 | 2950 | 2950 | 2945 | 2463 |
| 258 | 20250409 | 145700 | 1990601749 | 2950 | 2950 | 2950 | 2945 | 409 |
| 259 | 20250409 | 145600 | 1989395504 | 2950 | 2950 | 2950 | 2950 | 136 |
| 260 | 20250409 | 145500 | 1988994304 | 2950 | 2950 | 2950 | 2950 | 274 |
| 261 | 20250409 | 145400 | 1988186004 | 2950 | 2955 | 2955 | 2945 | 738 |
| 262 | 20250409 | 145300 | 1986008404 | 2950 | 2950 | 2950 | 2950 | 5010 |
| 263 | 20250409 | 145200 | 1971228904 | 2950 | 2950 | 2950 | 2945 | 420 |
| 264 | 20250409 | 145100 | 1969991164 | 2950 | 2945 | 2950 | 2945 | 982 |
| 265 | 20250409 | 145000 | 1967098804 | 2945 | 2950 | 2950 | 2940 | 694 |
| 266 | 20250409 | 144900 | 1965056744 | 2950 | 2950 | 2950 | 2945 | 6515 |
| 267 | 20250409 | 144800 | 1945867024 | 2950 | 2950 | 2950 | 2950 | 431 |
| 268 | 20250409 | 144700 | 1944595574 | 2950 | 2950 | 2950 | 2950 | 617 |
| 269 | 20250409 | 144600 | 1942775424 | 2950 | 2950 | 2950 | 2945 | 1615 |
| 270 | 20250409 | 144500 | 1938011229 | 2950 | 2945 | 2950 | 2945 | 392 |
| 271 | 20250409 | 144400 | 1936854849 | 2950 | 2945 | 2950 | 2945 | 2636 |
| 272 | 20250409 | 144300 | 1929078659 | 2950 | 2950 | 2950 | 2945 | 2036 |
| 273 | 20250409 | 144200 | 1923078944 | 2950 | 2945 | 2950 | 2945 | 457 |
| 274 | 20250409 | 144100 | 1921731504 | 2945 | 2945 | 2945 | 2940 | 11174 |
| 275 | 20250409 | 144000 | 1888824939 | 2945 | 2945 | 2945 | 2940 | 321 |
| 276 | 20250409 | 143900 | 1887880106 | 2945 | 2950 | 2950 | 2940 | 5661 |
| 277 | 20250409 | 143800 | 1871208846 | 2950 | 2950 | 2950 | 2945 | 6408 |
| 278 | 20250409 | 143700 | 1852306186 | 2950 | 2950 | 2955 | 2950 | 2347 |
| 279 | 20250409 | 143600 | 1845380816 | 2955 | 2955 | 2955 | 2955 | 3366 |
| 280 | 20250409 | 143500 | 1835434286 | 2950 | 2955 | 2955 | 2950 | 1135 |
| 281 | 20250409 | 143400 | 1832080971 | 2950 | 2955 | 2955 | 2950 | 1443 |
| 282 | 20250409 | 143300 | 1827818781 | 2955 | 2955 | 2960 | 2950 | 11797 |
| 283 | 20250409 | 143200 | 1792972656 | 2955 | 2960 | 2960 | 2955 | 584 |
| 284 | 20250409 | 143100 | 1791246536 | 2955 | 2960 | 2960 | 2955 | 249 |
| 285 | 20250409 | 143000 | 1790510096 | 2955 | 2960 | 2960 | 2955 | 156 |
| 286 | 20250409 | 142900 | 1790048341 | 2960 | 2960 | 2965 | 2960 | 2790 |
| 287 | 20250409 | 142800 | 1781789191 | 2965 | 2960 | 2965 | 2960 | 6429 |
| 288 | 20250409 | 142700 | 1762759121 | 2960 | 2960 | 2960 | 2960 | 231 |
| 289 | 20250409 | 142600 | 1762075361 | 2960 | 2965 | 2965 | 2955 | 2203 |
| 290 | 20250409 | 142500 | 1755554086 | 2960 | 2965 | 2965 | 2960 | 175 |
| 291 | 20250409 | 142400 | 1755035726 | 2965 | 2965 | 2965 | 2960 | 1424 |
| 292 | 20250409 | 142300 | 1750820266 | 2965 | 2960 | 2965 | 2960 | 4050 |
| 293 | 20250409 | 142200 | 1738812536 | 2960 | 2965 | 2965 | 2960 | 173 |
| 294 | 20250409 | 142100 | 1738300166 | 2965 | 2965 | 2965 | 2960 | 157 |
| 295 | 20250409 | 142000 | 1737835066 | 2965 | 2960 | 2965 | 2960 | 220 |
| 296 | 20250409 | 141900 | 1737183451 | 2965 | 2965 | 2965 | 2960 | 189 |
| 297 | 20250409 | 141800 | 1736623441 | 2960 | 2965 | 2965 | 2960 | 517 |
| 298 | 20250409 | 141700 | 1735092406 | 2960 | 2965 | 2965 | 2960 | 228 |
| 299 | 20250409 | 141600 | 1734417151 | 2965 | 2960 | 2965 | 2960 | 3219 |
| 300 | 20250409 | 141500 | 1724878576 | 2965 | 2960 | 2965 | 2960 | 801 |
| 301 | 20250409 | 141400 | 1722505716 | 2965 | 2965 | 2965 | 2960 | 546 |
| 302 | 20250409 | 141300 | 1720888996 | 2960 | 2965 | 2965 | 2960 | 787 |
| 303 | 20250409 | 141200 | 1718556036 | 2965 | 2965 | 2970 | 2965 | 1196 |
| 304 | 20250409 | 141100 | 1715009686 | 2960 | 2965 | 2965 | 2955 | 11181 |
| 305 | 20250409 | 141000 | 1681913311 | 2965 | 2960 | 2965 | 2960 | 4159 |
| 306 | 20250409 | 140900 | 1669594486 | 2965 | 2965 | 2965 | 2960 | 7080 |
| 307 | 20250409 | 140800 | 1648635041 | 2960 | 2965 | 2965 | 2960 | 3210 |
| 308 | 20250409 | 140700 | 1639125406 | 2965 | 2965 | 2970 | 2960 | 1082 |
| 309 | 20250409 | 140600 | 1635917276 | 2965 | 2970 | 2970 | 2965 | 10520 |
| 310 | 20250409 | 140500 | 1604724826 | 2970 | 2970 | 2975 | 2965 | 3715 |
| 311 | 20250409 | 140400 | 1593693026 | 2975 | 2970 | 2975 | 2970 | 239 |
| 312 | 20250409 | 140300 | 1592982621 | 2970 | 2975 | 2975 | 2970 | 503 |
| 313 | 20250409 | 140200 | 1591487736 | 2975 | 2975 | 2975 | 2975 | 519 |
| 314 | 20250409 | 140100 | 1589943711 | 2975 | 2975 | 2975 | 2970 | 165 |
| 315 | 20250409 | 140000 | 1589453151 | 2975 | 2975 | 2975 | 2975 | 1191 |
| 316 | 20250409 | 135900 | 1585909926 | 2975 | 2980 | 2980 | 2970 | 1910 |
| 317 | 20250409 | 135800 | 1580233516 | 2980 | 2975 | 2980 | 2970 | 1621 |
| 318 | 20250409 | 135700 | 1575410601 | 2975 | 2970 | 2975 | 2970 | 781 |
| 319 | 20250409 | 135600 | 1573090621 | 2975 | 2975 | 2980 | 2975 | 234 |
| 320 | 20250409 | 135500 | 1572394091 | 2975 | 2980 | 2980 | 2970 | 91 |
| 321 | 20250409 | 135400 | 1572123146 | 2980 | 2975 | 2980 | 2975 | 1039 |
| 322 | 20250409 | 135300 | 1569031571 | 2970 | 2975 | 2975 | 2970 | 622 |
| 323 | 20250409 | 135200 | 1567181741 | 2970 | 2975 | 2975 | 2970 | 91 |
| 324 | 20250409 | 135100 | 1566911311 | 2975 | 2975 | 2975 | 2970 | 63 |
| 325 | 20250409 | 135000 | 1566723891 | 2970 | 2975 | 2975 | 2970 | 573 |
| 326 | 20250409 | 134900 | 1565020001 | 2975 | 2975 | 2975 | 2975 | 508 |
| 327 | 20250409 | 134800 | 1563508701 | 2975 | 2980 | 2980 | 2970 | 1633 |
| 328 | 20250409 | 134700 | 1558651666 | 2975 | 2975 | 2975 | 2970 | 354 |
| 329 | 20250409 | 134600 | 1557599521 | 2970 | 2975 | 2975 | 2970 | 284 |
| 330 | 20250409 | 134500 | 1556755271 | 2975 | 2970 | 2975 | 2970 | 369 |
| 331 | 20250409 | 134400 | 1555657591 | 2975 | 2975 | 2975 | 2975 | 1653 |
| 332 | 20250409 | 134300 | 1550739916 | 2970 | 2975 | 2975 | 2970 | 444 |
| 333 | 20250409 | 134200 | 1549420121 | 2975 | 2975 | 2975 | 2975 | 1367 |
| 334 | 20250409 | 134100 | 1545353296 | 2975 | 2975 | 2975 | 2975 | 0 |
| 335 | 20250409 | 134000 | 1545353296 | 2975 | 2975 | 2975 | 2975 | 219 |
| 336 | 20250409 | 133900 | 1544701771 | 2970 | 2970 | 2970 | 2970 | 737 |
| 337 | 20250409 | 133800 | 1542512881 | 2980 | 2980 | 2980 | 2980 | 175 |
| 338 | 20250409 | 133700 | 1541991381 | 2975 | 2980 | 2980 | 2975 | 249 |
| 339 | 20250409 | 133600 | 1541250106 | 2980 | 2975 | 2980 | 2975 | 1773 |
| 340 | 20250409 | 133500 | 1535974786 | 2970 | 2975 | 2975 | 2970 | 178 |
| 341 | 20250409 | 133400 | 1535445241 | 2975 | 2975 | 2975 | 2975 | 1096 |
| 342 | 20250409 | 133300 | 1532184641 | 2975 | 2970 | 2975 | 2965 | 3265 |
| 343 | 20250409 | 133200 | 1522487091 | 2970 | 2970 | 2970 | 2965 | 911 |
| 344 | 20250409 | 133100 | 1519783021 | 2970 | 2970 | 2970 | 2965 | 569 |
| 345 | 20250409 | 133000 | 1518093096 | 2970 | 2970 | 2970 | 2970 | 1117 |
| 346 | 20250409 | 132900 | 1514775606 | 2970 | 2965 | 2970 | 2965 | 10094 |
| 347 | 20250409 | 132800 | 1484797706 | 2965 | 2965 | 2970 | 2965 | 591 |
| 348 | 20250409 | 132700 | 1483043321 | 2970 | 2970 | 2970 | 2970 | 111 |
| 349 | 20250409 | 132600 | 1482713651 | 2970 | 2970 | 2970 | 2965 | 1260 |
| 350 | 20250409 | 132500 | 1478977641 | 2965 | 2970 | 2970 | 2965 | 14222 |
| 351 | 20250409 | 132400 | 1436748291 | 2975 | 2970 | 2975 | 2970 | 268 |
| 352 | 20250409 | 132300 | 1435952026 | 2975 | 2975 | 2975 | 2970 | 141 |
| 353 | 20250409 | 132200 | 1435533051 | 2975 | 2975 | 2975 | 2970 | 6433 |
| 354 | 20250409 | 132100 | 1416415726 | 2975 | 2970 | 2975 | 2970 | 355 |
| 355 | 20250409 | 132000 | 1415361201 | 2975 | 2975 | 2975 | 2970 | 277 |
| 356 | 20250409 | 131900 | 1414537381 | 2975 | 2970 | 2975 | 2970 | 1763 |
| 357 | 20250409 | 131800 | 1409299956 | 2970 | 2975 | 2975 | 2970 | 2743 |
| 358 | 20250409 | 131700 | 1401141781 | 2980 | 2975 | 2980 | 2975 | 81 |
| 359 | 20250409 | 131600 | 1400900646 | 2980 | 2980 | 2980 | 2975 | 44 |
| 360 | 20250409 | 131500 | 1400769531 | 2980 | 2975 | 2980 | 2975 | 135 |
| 361 | 20250409 | 131400 | 1400367731 | 2975 | 2980 | 2980 | 2975 | 581 |
| 362 | 20250409 | 131300 | 1398637936 | 2975 | 2975 | 2975 | 2975 | 816 |
| 363 | 20250409 | 131200 | 1396210336 | 2975 | 2975 | 2975 | 2970 | 581 |
| 364 | 20250409 | 131100 | 1394481866 | 2975 | 2975 | 2975 | 2975 | 991 |
| 365 | 20250409 | 131000 | 1391533641 | 2975 | 2975 | 2975 | 2975 | 674 |
| 366 | 20250409 | 130900 | 1389528491 | 2975 | 2975 | 2975 | 2975 | 33 |
| 367 | 20250409 | 130800 | 1389430316 | 2975 | 2975 | 2980 | 2970 | 418 |
| 368 | 20250409 | 130700 | 1388185866 | 2975 | 2975 | 2975 | 2975 | 801 |
| 369 | 20250409 | 130600 | 1385802891 | 2975 | 2980 | 2980 | 2975 | 1058 |
| 370 | 20250409 | 130500 | 1382654631 | 2980 | 2980 | 2980 | 2980 | 32 |
| 371 | 20250409 | 130400 | 1382559271 | 2975 | 2980 | 2995 | 2975 | 11599 |
| 372 | 20250409 | 130300 | 1347918136 | 2980 | 2980 | 2980 | 2980 | 75 |
| 373 | 20250409 | 130200 | 1347694636 | 2980 | 2980 | 2980 | 2975 | 2028 |
| 374 | 20250409 | 130100 | 1341653691 | 2975 | 2975 | 2980 | 2975 | 6179 |
| 375 | 20250409 | 130000 | 1323257051 | 2975 | 2980 | 2980 | 2975 | 114 |
| 376 | 20250409 | 125900 | 1322917876 | 2980 | 2980 | 2980 | 2980 | 32 |
| 377 | 20250409 | 125800 | 1322822516 | 2980 | 2975 | 2980 | 2975 | 217 |
| 378 | 20250409 | 125700 | 1322176691 | 2975 | 2975 | 2975 | 2972 | 3927 |
| 379 | 20250409 | 125600 | 1310493869 | 2975 | 2975 | 2975 | 2970 | 2755 |
| 380 | 20250409 | 125500 | 1302297759 | 2975 | 2980 | 2980 | 2970 | 7509 |
| 381 | 20250409 | 125400 | 1279960824 | 2980 | 2980 | 2980 | 2980 | 508 |
| 382 | 20250409 | 125300 | 1278446984 | 2980 | 2980 | 2980 | 2980 | 106 |
| 383 | 20250409 | 125200 | 1278131104 | 2975 | 2980 | 2980 | 2975 | 259 |
| 384 | 20250409 | 125100 | 1277359289 | 2980 | 2980 | 2985 | 2980 | 801 |
| 385 | 20250409 | 125000 | 1274972239 | 2980 | 2980 | 2980 | 2980 | 1290 |
| 386 | 20250409 | 124900 | 1271128039 | 2980 | 2980 | 2980 | 2980 | 540 |
| 387 | 20250409 | 124800 | 1269518839 | 2980 | 2980 | 2980 | 2975 | 5430 |
| 388 | 20250409 | 124700 | 1253356914 | 2985 | 2980 | 2985 | 2980 | 3961 |
| 389 | 20250409 | 124600 | 1241552924 | 2980 | 2975 | 2980 | 2975 | 162 |
| 390 | 20250409 | 124500 | 1241070391 | 2980 | 2980 | 2980 | 2975 | 1707 |
| 391 | 20250409 | 124400 | 1235990281 | 2975 | 2980 | 2980 | 2975 | 3935 |
| 392 | 20250409 | 124300 | 1224265351 | 2985 | 2985 | 2985 | 2980 | 1118 |
| 393 | 20250409 | 124200 | 1220933691 | 2980 | 2980 | 2985 | 2980 | 6605 |
| 394 | 20250409 | 124100 | 1201248926 | 2980 | 2985 | 2985 | 2980 | 29 |
| 395 | 20250409 | 124000 | 1201162486 | 2985 | 2985 | 2985 | 2985 | 239 |
| 396 | 20250409 | 123900 | 1200449071 | 2985 | 2980 | 2985 | 2980 | 3926 |
| 397 | 20250409 | 123800 | 1188748994 | 2980 | 2980 | 2980 | 2980 | 52 |
| 398 | 20250409 | 123700 | 1188594034 | 2980 | 2980 | 2980 | 2975 | 95 |
| 399 | 20250409 | 123600 | 1188310939 | 2980 | 2980 | 2980 | 2980 | 890 |
| 400 | 20250409 | 123500 | 1185658739 | 2980 | 2980 | 2980 | 2980 | 1723 |
| 401 | 20250409 | 123400 | 1180524199 | 2985 | 2985 | 2985 | 2985 | 79 |
| 402 | 20250409 | 123300 | 1180288384 | 2985 | 2980 | 2985 | 2980 | 31 |
| 403 | 20250409 | 123200 | 1180195954 | 2985 | 2985 | 2985 | 2985 | 36 |
| 404 | 20250409 | 123100 | 1180088494 | 2980 | 2980 | 2980 | 2975 | 1240 |
| 405 | 20250409 | 123000 | 1176393439 | 2980 | 2980 | 2980 | 2980 | 540 |
| 406 | 20250409 | 122900 | 1174784239 | 2980 | 2985 | 2985 | 2980 | 294 |
| 407 | 20250409 | 122800 | 1173907839 | 2985 | 2980 | 2985 | 2980 | 1893 |
| 408 | 20250409 | 122700 | 1168262604 | 2985 | 2980 | 2985 | 2980 | 586 |
| 409 | 20250409 | 122600 | 1166513579 | 2980 | 2980 | 2985 | 2980 | 3413 |
| 410 | 20250409 | 122500 | 1156342814 | 2985 | 2980 | 2985 | 2980 | 121 |
| 411 | 20250409 | 122400 | 1155981884 | 2980 | 2980 | 2985 | 2980 | 2764 |
| 412 | 20250409 | 122300 | 1147744984 | 2985 | 2980 | 2985 | 2980 | 553 |
| 413 | 20250409 | 122200 | 1146095329 | 2985 | 2985 | 2990 | 2980 | 1411 |
| 414 | 20250409 | 122100 | 1141885234 | 2990 | 2985 | 2990 | 2980 | 647 |
| 415 | 20250409 | 122000 | 1139954014 | 2980 | 2980 | 2985 | 2980 | 2178 |
| 416 | 20250409 | 121900 | 1133452909 | 2985 | 2990 | 2990 | 2980 | 4594 |
| 417 | 20250409 | 121800 | 1119750399 | 2990 | 2990 | 2990 | 2985 | 503 |
| 418 | 20250409 | 121700 | 1118248424 | 2990 | 2990 | 2990 | 2985 | 1491 |
| 419 | 20250409 | 121600 | 1113790339 | 2990 | 2985 | 2990 | 2985 | 2708 |
| 420 | 20250409 | 121500 | 1105693944 | 2990 | 2985 | 2990 | 2985 | 7398 |
| 421 | 20250409 | 121400 | 1083610704 | 2990 | 2985 | 2990 | 2985 | 3738 |
| 422 | 20250409 | 121300 | 1072452584 | 2985 | 2990 | 2990 | 2985 | 1013 |
| 423 | 20250409 | 121200 | 1069427939 | 2990 | 2995 | 2995 | 2985 | 2440 |
| 424 | 20250409 | 121100 | 1062132619 | 2995 | 2995 | 2995 | 2995 | 107 |
| 425 | 20250409 | 121000 | 1061812154 | 2995 | 2995 | 2995 | 2995 | 170 |
| 426 | 20250409 | 120900 | 1061303004 | 2995 | 2990 | 2995 | 2990 | 501 |
| 427 | 20250409 | 120800 | 1059802514 | 2995 | 2995 | 2995 | 2995 | 45 |
| 428 | 20250409 | 120700 | 1059667739 | 2990 | 2990 | 2995 | 2990 | 101 |
| 429 | 20250409 | 120600 | 1059365539 | 2995 | 2995 | 2995 | 2995 | 77 |
| 430 | 20250409 | 120500 | 1059134924 | 2990 | 2995 | 2995 | 2990 | 57 |
| 431 | 20250409 | 120400 | 1058964264 | 2990 | 2995 | 2995 | 2990 | 1183 |
| 432 | 20250409 | 120300 | 1055426999 | 3000 | 2995 | 3000 | 2995 | 1543 |
| 433 | 20250409 | 120200 | 1050805534 | 2995 | 2995 | 2995 | 2995 | 45 |
| 434 | 20250409 | 120100 | 1050670759 | 2995 | 2995 | 2995 | 2990 | 663 |
| 435 | 20250409 | 120000 | 1048685079 | 2995 | 2995 | 2995 | 2995 | 274 |
| 436 | 20250409 | 115900 | 1047864449 | 2995 | 2995 | 2995 | 2995 | 1477 |
| 437 | 20250409 | 115800 | 1043440834 | 2995 | 2995 | 2995 | 2995 | 21 |
| 438 | 20250409 | 115700 | 1043377939 | 2990 | 2995 | 2995 | 2990 | 1488 |
| 439 | 20250409 | 115600 | 1038921384 | 2995 | 2995 | 2995 | 2995 | 1873 |
| 440 | 20250409 | 115500 | 1033311749 | 2995 | 2995 | 3000 | 2995 | 599 |
| 441 | 20250409 | 115400 | 1031517569 | 2995 | 3000 | 3005 | 2990 | 4366 |
| 442 | 20250409 | 115300 | 1018443924 | 3005 | 3000 | 3005 | 3000 | 1875 |
| 443 | 20250409 | 115200 | 1012818739 | 3000 | 3000 | 3000 | 2995 | 2144 |
| 444 | 20250409 | 115100 | 1006388154 | 3005 | 3000 | 3005 | 3000 | 254 |
| 445 | 20250409 | 115000 | 1005625784 | 3000 | 3000 | 3005 | 2995 | 5575 |
| 446 | 20250409 | 114900 | 988900764 | 3005 | 3005 | 3005 | 3005 | 77 |
| 447 | 20250409 | 114800 | 988669379 | 3005 | 3005 | 3005 | 3005 | 1 |
| 448 | 20250409 | 114700 | 988666374 | 3005 | 3005 | 3005 | 3005 | 36 |
| 449 | 20250409 | 114600 | 988558194 | 3005 | 3000 | 3005 | 3000 | 44 |
| 450 | 20250409 | 114500 | 988425979 | 3005 | 3005 | 3005 | 3005 | 266 |
| 451 | 20250409 | 114400 | 987626649 | 3005 | 3005 | 3005 | 3005 | 2503 |
| 452 | 20250409 | 114300 | 980105134 | 3005 | 3005 | 3005 | 3005 | 2695 |
| 453 | 20250409 | 114200 | 972006659 | 3005 | 3000 | 3005 | 3000 | 25 |
| 454 | 20250409 | 114100 | 971931539 | 3005 | 3005 | 3005 | 3005 | 178 |
| 455 | 20250409 | 114000 | 971396649 | 3005 | 3005 | 3005 | 3005 | 0 |
| 456 | 20250409 | 113900 | 971396649 | 3005 | 3005 | 3005 | 3005 | 620 |
| 457 | 20250409 | 113800 | 969533549 | 3005 | 3005 | 3005 | 3000 | 1410 |
| 458 | 20250409 | 113700 | 965296504 | 3005 | 3005 | 3005 | 3000 | 4571 |
| 459 | 20250409 | 113600 | 951572549 | 3005 | 3005 | 3005 | 3005 | 4 |
| 460 | 20250409 | 113500 | 951560529 | 3005 | 3000 | 3005 | 3000 | 1211 |
| 461 | 20250409 | 113400 | 947927154 | 3005 | 3000 | 3005 | 3000 | 5 |
| 462 | 20250409 | 113300 | 947912134 | 3000 | 3005 | 3005 | 3000 | 420 |
| 463 | 20250409 | 113200 | 946651734 | 3000 | 3005 | 3005 | 3000 | 65 |
| 464 | 20250409 | 113100 | 946456484 | 3005 | 3005 | 3005 | 3005 | 35 |
| 465 | 20250409 | 113000 | 946351309 | 3005 | 3000 | 3005 | 2995 | 3463 |
| 466 | 20250409 | 112900 | 935962309 | 3000 | 3000 | 3000 | 3000 | 126 |
| 467 | 20250409 | 112800 | 935584309 | 3000 | 3000 | 3000 | 3000 | 6 |
| 468 | 20250409 | 112700 | 935566309 | 3000 | 2995 | 3000 | 2995 | 147 |
| 469 | 20250409 | 112600 | 935125659 | 2995 | 3000 | 3005 | 2995 | 34 |
| 470 | 20250409 | 112500 | 935023649 | 3000 | 3005 | 3005 | 3000 | 116 |
| 471 | 20250409 | 112400 | 934675279 | 3005 | 3000 | 3005 | 3000 | 1930 |
| 472 | 20250409 | 112300 | 928885259 | 3005 | 3005 | 3005 | 3005 | 36 |
| 473 | 20250409 | 112200 | 928777079 | 3005 | 3005 | 3005 | 3000 | 544 |
| 474 | 20250409 | 112100 | 927142364 | 3005 | 3005 | 3005 | 3005 | 618 |
| 475 | 20250409 | 112000 | 925285274 | 3005 | 3010 | 3010 | 3005 | 245 |
| 476 | 20250409 | 111900 | 924549034 | 3010 | 3000 | 3010 | 3000 | 1604 |
| 477 | 20250409 | 111800 | 919728809 | 3005 | 3005 | 3005 | 3000 | 78 |
| 478 | 20250409 | 111700 | 919494424 | 3005 | 3005 | 3005 | 3005 | 78 |
| 479 | 20250409 | 111600 | 919260034 | 3005 | 3000 | 3005 | 3000 | 1268 |
| 480 | 20250409 | 111500 | 915455854 | 3000 | 3000 | 3000 | 3000 | 4 |
| 481 | 20250409 | 111400 | 915443854 | 2995 | 3000 | 3000 | 2995 | 75 |
| 482 | 20250409 | 111300 | 915218859 | 3000 | 3000 | 3000 | 3000 | 133 |
| 483 | 20250409 | 111200 | 914819859 | 3000 | 3000 | 3000 | 3000 | 1577 |
| 484 | 20250409 | 111100 | 910088859 | 3000 | 3000 | 3000 | 3000 | 44 |
| 485 | 20250409 | 111000 | 909956859 | 2995 | 3000 | 3000 | 2995 | 548 |
| 486 | 20250409 | 110900 | 908315369 | 3000 | 3000 | 3005 | 3000 | 1390 |
| 487 | 20250409 | 110800 | 904145154 | 3005 | 3000 | 3005 | 3000 | 724 |
| 488 | 20250409 | 110700 | 901972689 | 3000 | 2995 | 3000 | 2995 | 5 |
| 489 | 20250409 | 110600 | 901957694 | 3000 | 3000 | 3000 | 3000 | 104 |
| 490 | 20250409 | 110500 | 901645694 | 3010 | 2995 | 3010 | 2995 | 2098 |
| 491 | 20250409 | 110400 | 895347634 | 2995 | 3000 | 3000 | 2995 | 370 |
| 492 | 20250409 | 110300 | 894239254 | 2995 | 2995 | 2995 | 2995 | 395 |
| 493 | 20250409 | 110200 | 893056229 | 3000 | 3000 | 3000 | 3000 | 121 |
| 494 | 20250409 | 110100 | 892693229 | 3000 | 2995 | 3000 | 2995 | 457 |
| 495 | 20250409 | 110000 | 891324004 | 3000 | 2995 | 3000 | 2995 | 718 |
| 496 | 20250409 | 105900 | 889171259 | 2995 | 2995 | 2995 | 2990 | 680 |
| 497 | 20250409 | 105800 | 887134664 | 2995 | 2995 | 2995 | 2990 | 381 |
| 498 | 20250409 | 105700 | 885993599 | 2990 | 2995 | 2995 | 2990 | 32 |
| 499 | 20250409 | 105600 | 885897779 | 2995 | 2995 | 2995 | 2995 | 119 |
| 500 | 20250409 | 105500 | 885541374 | 2995 | 2995 | 2995 | 2990 | 1160 |
| 501 | 20250409 | 105400 | 882067179 | 2995 | 2995 | 2995 | 2990 | 728 |
| 502 | 20250409 | 105300 | 879889819 | 2990 | 2990 | 2995 | 2990 | 469 |
| 503 | 20250409 | 105200 | 878487249 | 2995 | 2995 | 2995 | 2990 | 1135 |
| 504 | 20250409 | 105100 | 875087979 | 2985 | 2990 | 2995 | 2985 | 37 |
| 505 | 20250409 | 105000 | 874977284 | 2995 | 2990 | 2995 | 2990 | 1392 |
| 506 | 20250409 | 104900 | 870814654 | 2990 | 2985 | 2990 | 2980 | 1272 |
| 507 | 20250409 | 104800 | 867017789 | 2985 | 2985 | 2985 | 2985 | 787 |
| 508 | 20250409 | 104700 | 864668594 | 2985 | 2985 | 2985 | 2980 | 2658 |
| 509 | 20250409 | 104600 | 856734469 | 2990 | 2990 | 2990 | 2985 | 321 |
| 510 | 20250409 | 104500 | 855774729 | 2990 | 2990 | 2990 | 2990 | 46 |
| 511 | 20250409 | 104400 | 855637189 | 2990 | 2990 | 2990 | 2985 | 280 |
| 512 | 20250409 | 104300 | 854801214 | 2985 | 2990 | 2990 | 2985 | 825 |
| 513 | 20250409 | 104200 | 852338489 | 2990 | 2990 | 2995 | 2985 | 3757 |
| 514 | 20250409 | 104100 | 841104994 | 2990 | 2990 | 2990 | 2990 | 923 |
| 515 | 20250409 | 104000 | 838345224 | 2990 | 2990 | 2990 | 2985 | 2579 |
| 516 | 20250409 | 103900 | 830641699 | 2990 | 2985 | 2990 | 2985 | 5 |
| 517 | 20250409 | 103800 | 830626754 | 2985 | 2985 | 2985 | 2980 | 3737 |
| 518 | 20250409 | 103700 | 819471814 | 2985 | 2990 | 2990 | 2980 | 1396 |
| 519 | 20250409 | 103600 | 815298399 | 2980 | 2990 | 2990 | 2980 | 14 |
| 520 | 20250409 | 103500 | 815256639 | 2990 | 2980 | 2990 | 2975 | 2576 |
| 521 | 20250409 | 103400 | 807574424 | 2980 | 2980 | 2985 | 2980 | 2757 |
| 522 | 20250409 | 103300 | 799358349 | 2980 | 2980 | 2985 | 2975 | 5055 |
| 523 | 20250409 | 103200 | 784291599 | 2980 | 2980 | 2980 | 2980 | 1072 |
| 524 | 20250409 | 103100 | 781097039 | 2975 | 2975 | 2980 | 2975 | 2851 |
| 525 | 20250409 | 103000 | 772615099 | 2980 | 2980 | 2985 | 2975 | 3664 |
| 526 | 20250409 | 102900 | 761695784 | 2980 | 2975 | 2980 | 2975 | 190 |
| 527 | 20250409 | 102800 | 761129824 | 2980 | 2980 | 2980 | 2975 | 10454 |
| 528 | 20250409 | 102700 | 730028864 | 2980 | 2985 | 2985 | 2980 | 6658 |
| 529 | 20250409 | 102600 | 710187754 | 2985 | 2985 | 2985 | 2980 | 1912 |
| 530 | 20250409 | 102500 | 704480734 | 2985 | 2985 | 2985 | 2985 | 136 |
| 531 | 20250409 | 102400 | 704074774 | 2985 | 2985 | 2985 | 2985 | 254 |
| 532 | 20250409 | 102300 | 703316584 | 2985 | 2985 | 2985 | 2980 | 979 |
| 533 | 20250409 | 102200 | 700394279 | 2985 | 2985 | 2985 | 2985 | 302 |
| 534 | 20250409 | 102100 | 699492809 | 2985 | 2990 | 2990 | 2985 | 161 |
| 535 | 20250409 | 102000 | 699011869 | 2990 | 2985 | 2990 | 2985 | 777 |
| 536 | 20250409 | 101900 | 696688644 | 2990 | 2985 | 2990 | 2985 | 1087 |
| 537 | 20250409 | 101800 | 693438944 | 2985 | 2990 | 2990 | 2985 | 6909 |
| 538 | 20250409 | 101700 | 672799324 | 2995 | 2995 | 2995 | 2995 | 4020 |
| 539 | 20250409 | 101600 | 660759424 | 2995 | 2990 | 2995 | 2990 | 11 |
| 540 | 20250409 | 101500 | 660726484 | 2990 | 2990 | 2990 | 2990 | 576 |
| 541 | 20250409 | 101400 | 659004244 | 2995 | 2990 | 2995 | 2990 | 951 |
| 542 | 20250409 | 101300 | 656157124 | 2995 | 2995 | 2995 | 2990 | 56 |
| 543 | 20250409 | 101200 | 655989464 | 2995 | 2990 | 2995 | 2985 | 636 |
| 544 | 20250409 | 101100 | 654086704 | 2990 | 2995 | 2995 | 2990 | 878 |
| 545 | 20250409 | 101000 | 651461434 | 2995 | 2995 | 2995 | 2985 | 2139 |
| 546 | 20250409 | 100900 | 645056534 | 2995 | 2990 | 2995 | 2990 | 2962 |
| 547 | 20250409 | 100800 | 636195679 | 2990 | 2985 | 2990 | 2985 | 1011 |
| 548 | 20250409 | 100700 | 633172794 | 2995 | 2990 | 2995 | 2990 | 670 |
| 549 | 20250409 | 100600 | 631169489 | 2990 | 2995 | 2995 | 2990 | 115 |
| 550 | 20250409 | 100500 | 630825114 | 2990 | 2990 | 2995 | 2990 | 143 |
| 551 | 20250409 | 100400 | 630397474 | 2990 | 2990 | 2990 | 2985 | 3868 |
| 552 | 20250409 | 100300 | 618844804 | 2990 | 2995 | 2995 | 2990 | 73 |
| 553 | 20250409 | 100200 | 618626219 | 2995 | 2990 | 2995 | 2990 | 1766 |
| 554 | 20250409 | 100100 | 613345849 | 2985 | 2985 | 2990 | 2985 | 4684 |
| 555 | 20250409 | 100000 | 599364084 | 2985 | 2980 | 2987 | 2980 | 1510 |
| 556 | 20250409 | 095900 | 594858734 | 2985 | 2985 | 2985 | 2985 | 560 |
| 557 | 20250409 | 095800 | 593187134 | 2980 | 2980 | 2985 | 2980 | 2537 |
| 558 | 20250409 | 095700 | 585616849 | 2985 | 2985 | 2985 | 2980 | 209 |
| 559 | 20250409 | 095600 | 584992989 | 2985 | 2980 | 2985 | 2980 | 2128 |
| 560 | 20250409 | 095500 | 578651509 | 2980 | 2980 | 2980 | 2980 | 126 |
| 561 | 20250409 | 095400 | 578276029 | 2980 | 2980 | 2985 | 2975 | 1991 |
| 562 | 20250409 | 095300 | 572335239 | 2980 | 2980 | 2982 | 2975 | 4599 |
| 563 | 20250409 | 095200 | 558630669 | 2975 | 2975 | 2980 | 2975 | 1003 |
| 564 | 20250409 | 095100 | 555646734 | 2980 | 2975 | 2980 | 2975 | 847 |
| 565 | 20250409 | 095000 | 553126889 | 2975 | 2980 | 2980 | 2970 | 5594 |
| 566 | 20250409 | 094900 | 536487384 | 2980 | 2975 | 2980 | 2975 | 1117 |
| 567 | 20250409 | 094800 | 533158774 | 2975 | 2982 | 2982 | 2975 | 7587 |
| 568 | 20250409 | 094700 | 510572047 | 2985 | 2985 | 2985 | 2985 | 912 |
| 569 | 20250409 | 094600 | 507849727 | 2980 | 2985 | 2985 | 2980 | 1439 |
| 570 | 20250409 | 094500 | 503560437 | 2985 | 2985 | 2990 | 2985 | 1036 |
| 571 | 20250409 | 094400 | 500467962 | 2980 | 2980 | 2985 | 2980 | 1474 |
| 572 | 20250409 | 094300 | 496069082 | 2985 | 2980 | 2985 | 2980 | 156 |
| 573 | 20250409 | 094200 | 495604052 | 2980 | 2980 | 2980 | 2980 | 1390 |
| 574 | 20250409 | 094100 | 491461852 | 2980 | 2980 | 2985 | 2975 | 9799 |
| 575 | 20250409 | 094000 | 462261142 | 2985 | 2990 | 2990 | 2985 | 2406 |
| 576 | 20250409 | 093900 | 455077017 | 2985 | 2990 | 2990 | 2985 | 7054 |
| 577 | 20250409 | 093800 | 434009967 | 2995 | 2995 | 2995 | 2985 | 13848 |
| 578 | 20250409 | 093700 | 392604267 | 2995 | 3000 | 3000 | 2995 | 266 |
| 579 | 20250409 | 093600 | 391807192 | 3000 | 2995 | 3000 | 2995 | 2449 |
| 580 | 20250409 | 093500 | 384470352 | 2995 | 3000 | 3000 | 2990 | 9258 |
| 581 | 20250409 | 093400 | 356752077 | 3000 | 3000 | 3000 | 2995 | 5797 |
| 582 | 20250409 | 093300 | 339389402 | 3000 | 2995 | 3000 | 2995 | 868 |
| 583 | 20250409 | 093200 | 336787017 | 3000 | 3000 | 3000 | 2995 | 441 |
| 584 | 20250409 | 093100 | 335466192 | 3000 | 3005 | 3005 | 3000 | 674 |
| 585 | 20250409 | 093000 | 333443977 | 3005 | 3000 | 3005 | 2990 | 14438 |
| 586 | 20250409 | 092900 | 290194782 | 2995 | 2995 | 2995 | 2990 | 1725 |
| 587 | 20250409 | 092800 | 285028412 | 2995 | 3000 | 3000 | 2990 | 17225 |
| 588 | 20250409 | 092700 | 233386712 | 3005 | 3005 | 3005 | 3000 | 123 |
| 589 | 20250409 | 092600 | 233017692 | 3005 | 3005 | 3005 | 3005 | 654 |
| 590 | 20250409 | 092500 | 231052422 | 3005 | 3005 | 3010 | 3005 | 514 |
| 591 | 20250409 | 092400 | 229507832 | 3005 | 3005 | 3005 | 3005 | 1629 |
| 592 | 20250409 | 092300 | 224612687 | 3005 | 3005 | 3005 | 3000 | 1545 |
| 593 | 20250409 | 092200 | 219970012 | 3005 | 3010 | 3010 | 3005 | 3860 |
| 594 | 20250409 | 092100 | 208369197 | 3010 | 3015 | 3015 | 3010 | 620 |
| 595 | 20250409 | 092000 | 206502942 | 3015 | 3010 | 3015 | 3010 | 3381 |
| 596 | 20250409 | 091900 | 196325907 | 3010 | 3010 | 3010 | 3010 | 381 |
| 597 | 20250409 | 091800 | 195179097 | 3010 | 3010 | 3010 | 3010 | 2276 |
| 598 | 20250409 | 091700 | 188328337 | 3010 | 3015 | 3015 | 3010 | 878 |
| 599 | 20250409 | 091600 | 185685530 | 3015 | 3015 | 3015 | 3005 | 1653 |
| 600 | 20250409 | 091500 | 180713425 | 3010 | 3015 | 3020 | 3005 | 4493 |
| 601 | 20250409 | 091400 | 167187000 | 3015 | 3020 | 3025 | 3015 | 457 |
| 602 | 20250409 | 091300 | 165805435 | 3020 | 3020 | 3020 | 3010 | 2753 |
| 603 | 20250409 | 091200 | 157502115 | 3020 | 3020 | 3020 | 3015 | 882 |
| 604 | 20250409 | 091100 | 154839525 | 3025 | 3025 | 3025 | 3025 | 890 |
| 605 | 20250409 | 091000 | 152147275 | 3025 | 3020 | 3030 | 3020 | 1943 |
| 606 | 20250409 | 090900 | 146277290 | 3020 | 3020 | 3025 | 3015 | 2431 |
| 607 | 20250409 | 090800 | 138944655 | 3015 | 3030 | 3030 | 3015 | 2854 |
| 608 | 20250409 | 090700 | 130313460 | 3030 | 3030 | 3030 | 3030 | 2154 |
| 609 | 20250409 | 090600 | 123786840 | 3025 | 3025 | 3040 | 3025 | 3262 |
| 610 | 20250409 | 090500 | 113901840 | 3025 | 3020 | 3030 | 3020 | 748 |
| 611 | 20250409 | 090400 | 111638220 | 3020 | 3020 | 3025 | 3015 | 1794 |
| 612 | 20250409 | 090300 | 106224060 | 3020 | 3020 | 3025 | 3010 | 2709 |
| 613 | 20250409 | 090200 | 98049060 | 3015 | 3015 | 3030 | 3010 | 3119 |
| 614 | 20250409 | 090100 | 88642850 | 3020 | 3020 | 3025 | 3010 | 4088 |
| 615 | 20250409 | 090000 | 76298615 | 3020 | 2990 | 3025 | 2990 | 25480 |