30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 191300 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 15443 |
| 3 | 20250421 | 191200 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 4 | 20250421 | 191100 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 5 | 20250421 | 191000 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 6 | 20250421 | 190900 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 7 | 20250421 | 190800 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 8 | 20250421 | 190700 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 9 | 20250421 | 190600 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 10 | 20250421 | 190500 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 11 | 20250421 | 190400 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 12 | 20250421 | 190300 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 13 | 20250421 | 190200 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 14 | 20250421 | 190100 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 15 | 20250421 | 190000 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 16 | 20250421 | 185900 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 17 | 20250421 | 185800 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 18 | 20250421 | 185700 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 19 | 20250421 | 185600 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 20 | 20250421 | 185500 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 21 | 20250421 | 185400 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 22 | 20250421 | 185300 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 23 | 20250421 | 185200 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 24 | 20250421 | 185100 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 25 | 20250421 | 185000 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 26 | 20250421 | 184900 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 27 | 20250421 | 184800 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 28 | 20250421 | 184700 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 29 | 20250421 | 184600 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 30 | 20250421 | 184500 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 31 | 20250421 | 184400 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 32 | 20250421 | 184300 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 15443 |
| 33 | 20250421 | 184200 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 34 | 20250421 | 184100 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 35 | 20250421 | 184000 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 36 | 20250421 | 183900 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 37 | 20250421 | 183800 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 38 | 20250421 | 183700 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 39 | 20250421 | 183600 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 40 | 20250421 | 183500 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 41 | 20250421 | 183400 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 42 | 20250421 | 183300 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 43 | 20250421 | 183200 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 44 | 20250421 | 183100 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 45 | 20250421 | 183000 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 46 | 20250421 | 182900 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 47 | 20250421 | 182800 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 48 | 20250421 | 182700 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 49 | 20250421 | 182600 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 50 | 20250421 | 182500 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 51 | 20250421 | 182400 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 52 | 20250421 | 182300 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 53 | 20250421 | 182200 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 54 | 20250421 | 182100 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 55 | 20250421 | 182000 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 56 | 20250421 | 181900 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 57 | 20250421 | 181800 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 58 | 20250421 | 181700 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 59 | 20250421 | 181600 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 60 | 20250421 | 181500 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 61 | 20250421 | 181400 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 62 | 20250421 | 181300 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 15443 |
| 63 | 20250421 | 181200 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 64 | 20250421 | 181100 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 65 | 20250421 | 181000 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 66 | 20250421 | 180900 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 67 | 20250421 | 180800 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 68 | 20250421 | 180700 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 69 | 20250421 | 180600 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 70 | 20250421 | 180500 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 71 | 20250421 | 180400 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 72 | 20250421 | 180300 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 73 | 20250421 | 180200 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 74 | 20250421 | 180100 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 75 | 20250421 | 180000 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 76 | 20250421 | 175900 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 77 | 20250421 | 175800 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 78 | 20250421 | 175700 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 79 | 20250421 | 175600 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 80 | 20250421 | 175500 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 81 | 20250421 | 175400 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 82 | 20250421 | 175300 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 83 | 20250421 | 175200 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 84 | 20250421 | 175100 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 85 | 20250421 | 175000 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 86 | 20250421 | 174900 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 87 | 20250421 | 174800 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 88 | 20250421 | 174700 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 89 | 20250421 | 174600 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 90 | 20250421 | 174500 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 91 | 20250421 | 174400 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 92 | 20250421 | 174300 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 15443 |
| 93 | 20250421 | 174200 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 94 | 20250421 | 174100 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 95 | 20250421 | 174000 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 96 | 20250421 | 173900 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 97 | 20250421 | 173800 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 98 | 20250421 | 173700 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 99 | 20250421 | 173600 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 100 | 20250421 | 173500 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 101 | 20250421 | 173400 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 102 | 20250421 | 173300 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 103 | 20250421 | 173200 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 104 | 20250421 | 173100 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 105 | 20250421 | 173000 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 106 | 20250421 | 172900 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 107 | 20250421 | 172800 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 108 | 20250421 | 172700 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 109 | 20250421 | 172600 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 110 | 20250421 | 172500 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 111 | 20250421 | 172400 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 112 | 20250421 | 172300 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 113 | 20250421 | 172200 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 114 | 20250421 | 172100 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 115 | 20250421 | 172000 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 116 | 20250421 | 171900 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 117 | 20250421 | 171800 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 118 | 20250421 | 171700 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 119 | 20250421 | 171600 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 120 | 20250421 | 171500 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 121 | 20250421 | 171400 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 122 | 20250421 | 171300 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 15443 |
| 123 | 20250421 | 171200 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 124 | 20250421 | 171100 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 125 | 20250421 | 171000 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 126 | 20250421 | 170900 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 127 | 20250421 | 170800 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 128 | 20250421 | 170700 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 129 | 20250421 | 170600 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 130 | 20250421 | 170500 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 131 | 20250421 | 170400 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 132 | 20250421 | 170300 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 133 | 20250421 | 170200 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 134 | 20250421 | 170100 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 135 | 20250421 | 170000 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 136 | 20250421 | 165900 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 137 | 20250421 | 165800 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 138 | 20250421 | 165700 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 139 | 20250421 | 165600 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 140 | 20250421 | 165500 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 141 | 20250421 | 165400 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 142 | 20250421 | 165300 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 143 | 20250421 | 165200 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 144 | 20250421 | 165100 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 145 | 20250421 | 165000 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 146 | 20250421 | 164900 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 147 | 20250421 | 164800 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 148 | 20250421 | 164700 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 149 | 20250421 | 164600 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 150 | 20250421 | 164500 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 151 | 20250421 | 164400 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 152 | 20250421 | 164300 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 15443 |
| 153 | 20250421 | 164200 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 154 | 20250421 | 164100 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 155 | 20250421 | 164000 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 156 | 20250421 | 163900 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 157 | 20250421 | 163800 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 158 | 20250421 | 163700 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 159 | 20250421 | 163600 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 160 | 20250421 | 163500 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 161 | 20250421 | 163400 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 162 | 20250421 | 163300 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 163 | 20250421 | 163200 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 164 | 20250421 | 163100 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 165 | 20250421 | 163000 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 166 | 20250421 | 162900 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 167 | 20250421 | 162800 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 168 | 20250421 | 162700 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 169 | 20250421 | 162600 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 170 | 20250421 | 162500 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 171 | 20250421 | 162400 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 172 | 20250421 | 162300 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 173 | 20250421 | 162200 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 174 | 20250421 | 162100 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 175 | 20250421 | 162000 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 176 | 20250421 | 161900 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 177 | 20250421 | 161800 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 178 | 20250421 | 161700 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 179 | 20250421 | 161600 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 180 | 20250421 | 161500 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 181 | 20250421 | 161400 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 182 | 20250421 | 161300 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 15443 |
| 183 | 20250421 | 161200 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 184 | 20250421 | 161100 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 185 | 20250421 | 161000 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 186 | 20250421 | 160900 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 187 | 20250421 | 160800 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 188 | 20250421 | 160700 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 189 | 20250421 | 160600 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 190 | 20250421 | 160500 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 191 | 20250421 | 160400 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 192 | 20250421 | 160300 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 193 | 20250421 | 160200 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 194 | 20250421 | 160100 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 195 | 20250421 | 160000 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 196 | 20250421 | 155900 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 197 | 20250421 | 155800 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 198 | 20250421 | 155700 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 199 | 20250421 | 155600 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 200 | 20250421 | 155500 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 201 | 20250421 | 155400 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 202 | 20250421 | 155300 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 203 | 20250421 | 155200 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 204 | 20250421 | 155100 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 205 | 20250421 | 155000 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 206 | 20250421 | 154900 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 207 | 20250421 | 154800 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 208 | 20250421 | 154700 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 209 | 20250421 | 154600 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 210 | 20250421 | 154500 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 211 | 20250421 | 154400 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 212 | 20250421 | 154300 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 15443 |
| 213 | 20250421 | 154200 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 214 | 20250421 | 154100 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 215 | 20250421 | 154000 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 216 | 20250421 | 153900 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 217 | 20250421 | 153800 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 218 | 20250421 | 153700 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 219 | 20250421 | 153600 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 220 | 20250421 | 153500 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 221 | 20250421 | 153400 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 222 | 20250421 | 153300 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 223 | 20250421 | 153200 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 224 | 20250421 | 153100 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 0 |
| 225 | 20250421 | 153000 | 1412147108 | 3290 | 3290 | 3290 | 3290 | 15443 |
| 226 | 20250421 | 152900 | 1361339638 | 3280 | 3280 | 3280 | 3280 | 0 |
| 227 | 20250421 | 152800 | 1361339638 | 3280 | 3280 | 3280 | 3280 | 0 |
| 228 | 20250421 | 152700 | 1361339638 | 3280 | 3280 | 3280 | 3280 | 0 |
| 229 | 20250421 | 152600 | 1361339638 | 3280 | 3280 | 3280 | 3280 | 0 |
| 230 | 20250421 | 152500 | 1361339638 | 3280 | 3280 | 3280 | 3280 | 0 |
| 231 | 20250421 | 152400 | 1361339638 | 3280 | 3280 | 3280 | 3280 | 0 |
| 232 | 20250421 | 152300 | 1361339638 | 3280 | 3280 | 3280 | 3280 | 0 |
| 233 | 20250421 | 152200 | 1361339638 | 3280 | 3280 | 3280 | 3280 | 0 |
| 234 | 20250421 | 152100 | 1361339638 | 3280 | 3280 | 3280 | 3280 | 0 |
| 235 | 20250421 | 152000 | 1361339638 | 3280 | 3280 | 3280 | 3280 | 0 |
| 236 | 20250421 | 151900 | 1361339638 | 3280 | 3270 | 3280 | 3270 | 1093 |
| 237 | 20250421 | 151800 | 1357762703 | 3270 | 3280 | 3280 | 3270 | 15387 |
| 238 | 20250421 | 151700 | 1307369738 | 3275 | 3275 | 3280 | 3275 | 817 |
| 239 | 20250421 | 151600 | 1304693843 | 3280 | 3280 | 3280 | 3275 | 947 |
| 240 | 20250421 | 151500 | 1301589888 | 3275 | 3275 | 3280 | 3275 | 1025 |
| 241 | 20250421 | 151400 | 1298232778 | 3280 | 3275 | 3280 | 3275 | 754 |
| 242 | 20250421 | 151300 | 1295762958 | 3280 | 3280 | 3280 | 3275 | 1731 |
| 243 | 20250421 | 151200 | 1290093063 | 3280 | 3275 | 3280 | 3275 | 1287 |
| 244 | 20250421 | 151100 | 1285873603 | 3280 | 3280 | 3280 | 3280 | 2107 |
| 245 | 20250421 | 151000 | 1278962643 | 3280 | 3280 | 3280 | 3275 | 222 |
| 246 | 20250421 | 150900 | 1278235408 | 3280 | 3275 | 3280 | 3275 | 706 |
| 247 | 20250421 | 150800 | 1275922743 | 3280 | 3280 | 3280 | 3275 | 167 |
| 248 | 20250421 | 150700 | 1275375788 | 3275 | 3275 | 3280 | 3275 | 398 |
| 249 | 20250421 | 150600 | 1274072303 | 3280 | 3280 | 3280 | 3280 | 21 |
| 250 | 20250421 | 150500 | 1274003423 | 3280 | 3275 | 3280 | 3275 | 1853 |
| 251 | 20250421 | 150400 | 1267934808 | 3280 | 3280 | 3280 | 3275 | 210 |
| 252 | 20250421 | 150300 | 1267247008 | 3275 | 3280 | 3280 | 3275 | 1773 |
| 253 | 20250421 | 150200 | 1261439413 | 3275 | 3275 | 3275 | 3275 | 0 |
| 254 | 20250421 | 150100 | 1261439413 | 3275 | 3275 | 3275 | 3275 | 293 |
| 255 | 20250421 | 150000 | 1260479838 | 3280 | 3280 | 3280 | 3280 | 1 |
| 256 | 20250421 | 145900 | 1260476558 | 3280 | 3280 | 3280 | 3280 | 1 |
| 257 | 20250421 | 145800 | 1260473278 | 3275 | 3275 | 3275 | 3275 | 1 |
| 258 | 20250421 | 145700 | 1260470003 | 3280 | 3280 | 3280 | 3280 | 3 |
| 259 | 20250421 | 145600 | 1260460163 | 3280 | 3280 | 3280 | 3280 | 0 |
| 260 | 20250421 | 145500 | 1260460163 | 3280 | 3280 | 3280 | 3280 | 2113 |
| 261 | 20250421 | 145400 | 1253529523 | 3275 | 3280 | 3280 | 3275 | 3006 |
| 262 | 20250421 | 145300 | 1243670118 | 3280 | 3280 | 3280 | 3275 | 5540 |
| 263 | 20250421 | 145200 | 1225517438 | 3285 | 3285 | 3285 | 3285 | 10 |
| 264 | 20250421 | 145100 | 1225484588 | 3285 | 3285 | 3285 | 3285 | 0 |
| 265 | 20250421 | 145000 | 1225484588 | 3285 | 3285 | 3285 | 3280 | 38 |
| 266 | 20250421 | 144900 | 1225359908 | 3285 | 3285 | 3285 | 3285 | 14 |
| 267 | 20250421 | 144800 | 1225313918 | 3285 | 3280 | 3285 | 3280 | 3201 |
| 268 | 20250421 | 144700 | 1214799813 | 3285 | 3280 | 3285 | 3280 | 2580 |
| 269 | 20250421 | 144600 | 1206336918 | 3285 | 3285 | 3285 | 3285 | 153 |
| 270 | 20250421 | 144500 | 1205834313 | 3285 | 3285 | 3285 | 3275 | 876 |
| 271 | 20250421 | 144400 | 1202962623 | 3285 | 3280 | 3285 | 3275 | 11932 |
| 272 | 20250421 | 144300 | 1163851218 | 3280 | 3280 | 3280 | 3280 | 198 |
| 273 | 20250421 | 144200 | 1163201778 | 3285 | 3280 | 3285 | 3280 | 401 |
| 274 | 20250421 | 144100 | 1161886313 | 3285 | 3280 | 3285 | 3280 | 436 |
| 275 | 20250421 | 144000 | 1160456203 | 3275 | 3275 | 3275 | 3275 | 579 |
| 276 | 20250421 | 143900 | 1158559978 | 3285 | 3280 | 3285 | 3275 | 490 |
| 277 | 20250421 | 143800 | 1156953033 | 3280 | 3280 | 3285 | 3280 | 276 |
| 278 | 20250421 | 143700 | 1156047728 | 3280 | 3280 | 3280 | 3280 | 106 |
| 279 | 20250421 | 143600 | 1155700048 | 3280 | 3280 | 3285 | 3280 | 1545 |
| 280 | 20250421 | 143500 | 1150632268 | 3280 | 3280 | 3280 | 3280 | 398 |
| 281 | 20250421 | 143400 | 1149326828 | 3280 | 3280 | 3280 | 3280 | 0 |
| 282 | 20250421 | 143300 | 1149326828 | 3280 | 3280 | 3280 | 3280 | 175 |
| 283 | 20250421 | 143200 | 1148752828 | 3280 | 3285 | 3285 | 3280 | 56 |
| 284 | 20250421 | 143100 | 1148569098 | 3285 | 3285 | 3285 | 3285 | 0 |
| 285 | 20250421 | 143000 | 1148569098 | 3285 | 3280 | 3285 | 3275 | 460 |
| 286 | 20250421 | 142900 | 1147060533 | 3280 | 3280 | 3280 | 3280 | 443 |
| 287 | 20250421 | 142800 | 1145607493 | 3280 | 3280 | 3280 | 3275 | 4022 |
| 288 | 20250421 | 142700 | 1132415588 | 3280 | 3280 | 3280 | 3280 | 630 |
| 289 | 20250421 | 142600 | 1130349188 | 3280 | 3280 | 3280 | 3280 | 110 |
| 290 | 20250421 | 142500 | 1129988388 | 3280 | 3280 | 3280 | 3280 | 1445 |
| 291 | 20250421 | 142400 | 1125248788 | 3280 | 3280 | 3280 | 3280 | 172 |
| 292 | 20250421 | 142300 | 1124684628 | 3280 | 3280 | 3280 | 3280 | 288 |
| 293 | 20250421 | 142200 | 1123739988 | 3280 | 3280 | 3280 | 3280 | 213 |
| 294 | 20250421 | 142100 | 1123041348 | 3280 | 3280 | 3280 | 3280 | 91 |
| 295 | 20250421 | 142000 | 1122742868 | 3280 | 3280 | 3280 | 3280 | 98 |
| 296 | 20250421 | 141900 | 1122421428 | 3285 | 3285 | 3285 | 3285 | 152 |
| 297 | 20250421 | 141800 | 1121922108 | 3285 | 3285 | 3285 | 3285 | 0 |
| 298 | 20250421 | 141700 | 1121922108 | 3285 | 3280 | 3285 | 3280 | 3 |
| 299 | 20250421 | 141600 | 1121912258 | 3280 | 3285 | 3285 | 3280 | 2609 |
| 300 | 20250421 | 141500 | 1113341738 | 3280 | 3280 | 3280 | 3280 | 116 |
| 301 | 20250421 | 141400 | 1112961258 | 3280 | 3285 | 3285 | 3280 | 460 |
| 302 | 20250421 | 141300 | 1111451458 | 3285 | 3280 | 3285 | 3280 | 116 |
| 303 | 20250421 | 141200 | 1111070903 | 3280 | 3280 | 3280 | 3280 | 635 |
| 304 | 20250421 | 141100 | 1108988103 | 3280 | 3280 | 3280 | 3280 | 2127 |
| 305 | 20250421 | 141000 | 1102011543 | 3280 | 3280 | 3280 | 3280 | 794 |
| 306 | 20250421 | 140900 | 1099407223 | 3285 | 3280 | 3285 | 3280 | 111 |
| 307 | 20250421 | 140800 | 1099043128 | 3280 | 3285 | 3285 | 3280 | 114 |
| 308 | 20250421 | 140700 | 1098669158 | 3285 | 3285 | 3285 | 3285 | 200 |
| 309 | 20250421 | 140600 | 1098012158 | 3285 | 3280 | 3285 | 3280 | 451 |
| 310 | 20250421 | 140500 | 1096531623 | 3280 | 3280 | 3285 | 3280 | 913 |
| 311 | 20250421 | 140400 | 1093535723 | 3280 | 3280 | 3280 | 3280 | 137 |
| 312 | 20250421 | 140300 | 1093086363 | 3285 | 3285 | 3285 | 3280 | 154 |
| 313 | 20250421 | 140200 | 1092581018 | 3280 | 3280 | 3280 | 3280 | 98 |
| 314 | 20250421 | 140100 | 1092259578 | 3280 | 3285 | 3285 | 3280 | 122 |
| 315 | 20250421 | 140000 | 1091859318 | 3280 | 3282 | 3282 | 3280 | 290 |
| 316 | 20250421 | 135900 | 1090908078 | 3285 | 3285 | 3285 | 3285 | 0 |
| 317 | 20250421 | 135800 | 1090908078 | 3285 | 3285 | 3285 | 3285 | 4 |
| 318 | 20250421 | 135700 | 1090894938 | 3285 | 3280 | 3285 | 3280 | 939 |
| 319 | 20250421 | 135600 | 1087814938 | 3280 | 3280 | 3280 | 3280 | 0 |
| 320 | 20250421 | 135500 | 1087814938 | 3280 | 3280 | 3280 | 3280 | 1605 |
| 321 | 20250421 | 135400 | 1082550538 | 3280 | 3285 | 3285 | 3280 | 315 |
| 322 | 20250421 | 135300 | 1081517328 | 3280 | 3280 | 3280 | 3280 | 0 |
| 323 | 20250421 | 135200 | 1081517328 | 3280 | 3280 | 3280 | 3280 | 1353 |
| 324 | 20250421 | 135100 | 1077079488 | 3280 | 3280 | 3280 | 3280 | 31 |
| 325 | 20250421 | 135000 | 1076977808 | 3280 | 3280 | 3280 | 3280 | 14 |
| 326 | 20250421 | 134900 | 1076931888 | 3280 | 3280 | 3280 | 3280 | 15 |
| 327 | 20250421 | 134800 | 1076882688 | 3280 | 3280 | 3280 | 3280 | 462 |
| 328 | 20250421 | 134700 | 1075367328 | 3280 | 3280 | 3280 | 3275 | 2433 |
| 329 | 20250421 | 134600 | 1067388736 | 3285 | 3285 | 3285 | 3285 | 0 |
| 330 | 20250421 | 134500 | 1067388736 | 3285 | 3285 | 3285 | 3285 | 1 |
| 331 | 20250421 | 134400 | 1067385451 | 3285 | 3285 | 3285 | 3285 | 2 |
| 332 | 20250421 | 134300 | 1067378881 | 3285 | 3285 | 3285 | 3285 | 2 |
| 333 | 20250421 | 134200 | 1067372311 | 3290 | 3285 | 3290 | 3285 | 667 |
| 334 | 20250421 | 134100 | 1065181206 | 3280 | 3280 | 3280 | 3280 | 0 |
| 335 | 20250421 | 134000 | 1065181206 | 3280 | 3280 | 3280 | 3280 | 2000 |
| 336 | 20250421 | 133900 | 1058621206 | 3275 | 3280 | 3280 | 3275 | 1565 |
| 337 | 20250421 | 133800 | 1053488511 | 3280 | 3280 | 3285 | 3280 | 213 |
| 338 | 20250421 | 133700 | 1052789866 | 3285 | 3280 | 3285 | 3280 | 103 |
| 339 | 20250421 | 133600 | 1052451996 | 3285 | 3285 | 3285 | 3285 | 1 |
| 340 | 20250421 | 133500 | 1052448711 | 3285 | 3285 | 3285 | 3285 | 0 |
| 341 | 20250421 | 133400 | 1052448711 | 3285 | 3285 | 3285 | 3285 | 7 |
| 342 | 20250421 | 133300 | 1052425716 | 3280 | 3280 | 3280 | 3280 | 10 |
| 343 | 20250421 | 133200 | 1052392916 | 3285 | 3285 | 3285 | 3285 | 0 |
| 344 | 20250421 | 133100 | 1052392916 | 3285 | 3280 | 3285 | 3280 | 1836 |
| 345 | 20250421 | 133000 | 1046362336 | 3285 | 3280 | 3285 | 3280 | 33 |
| 346 | 20250421 | 132900 | 1046254046 | 3285 | 3280 | 3285 | 3280 | 612 |
| 347 | 20250421 | 132800 | 1044244141 | 3285 | 3280 | 3285 | 3280 | 107 |
| 348 | 20250421 | 132700 | 1043893156 | 3285 | 3280 | 3285 | 3280 | 106 |
| 349 | 20250421 | 132600 | 1043545446 | 3280 | 3285 | 3285 | 3280 | 104 |
| 350 | 20250421 | 132500 | 1043204321 | 3280 | 3280 | 3280 | 3280 | 96 |
| 351 | 20250421 | 132400 | 1042889441 | 3280 | 3280 | 3285 | 3280 | 281 |
| 352 | 20250421 | 132300 | 1041967731 | 3280 | 3280 | 3280 | 3280 | 108 |
| 353 | 20250421 | 132200 | 1041613491 | 3285 | 3285 | 3285 | 3280 | 121 |
| 354 | 20250421 | 132100 | 1041216506 | 3280 | 3280 | 3280 | 3280 | 90 |
| 355 | 20250421 | 132000 | 1040921306 | 3285 | 3280 | 3285 | 3280 | 252 |
| 356 | 20250421 | 131900 | 1040094716 | 3280 | 3280 | 3285 | 3280 | 200 |
| 357 | 20250421 | 131800 | 1039438676 | 3285 | 3280 | 3285 | 3280 | 141 |
| 358 | 20250421 | 131700 | 1038976006 | 3285 | 3285 | 3285 | 3285 | 85 |
| 359 | 20250421 | 131600 | 1038696781 | 3285 | 3285 | 3285 | 3285 | 133 |
| 360 | 20250421 | 131500 | 1038259876 | 3285 | 3280 | 3285 | 3280 | 318 |
| 361 | 20250421 | 131400 | 1037215251 | 3280 | 3280 | 3280 | 3280 | 423 |
| 362 | 20250421 | 131300 | 1035827811 | 3280 | 3285 | 3285 | 3280 | 107 |
| 363 | 20250421 | 131200 | 1035476791 | 3280 | 3280 | 3280 | 3280 | 103 |
| 364 | 20250421 | 131100 | 1035138951 | 3285 | 3280 | 3285 | 3280 | 122 |
| 365 | 20250421 | 131000 | 1034738698 | 3285 | 3280 | 3285 | 3280 | 105 |
| 366 | 20250421 | 130900 | 1034394288 | 3280 | 3285 | 3285 | 3280 | 190 |
| 367 | 20250421 | 130800 | 1033770683 | 3285 | 3280 | 3285 | 3280 | 624 |
| 368 | 20250421 | 130700 | 1031723578 | 3285 | 3285 | 3285 | 3285 | 0 |
| 369 | 20250421 | 130600 | 1031723578 | 3285 | 3285 | 3285 | 3280 | 15 |
| 370 | 20250421 | 130500 | 1031674323 | 3280 | 3280 | 3280 | 3280 | 100 |
| 371 | 20250421 | 130400 | 1031346323 | 3280 | 3280 | 3280 | 3280 | 149 |
| 372 | 20250421 | 130300 | 1030857603 | 3280 | 3285 | 3285 | 3280 | 1102 |
| 373 | 20250421 | 130200 | 1027237608 | 3285 | 3285 | 3285 | 3280 | 185 |
| 374 | 20250421 | 130100 | 1026630559 | 3285 | 3285 | 3285 | 3285 | 18 |
| 375 | 20250421 | 130000 | 1026571429 | 3285 | 3285 | 3285 | 3285 | 0 |
| 376 | 20250421 | 125900 | 1026571429 | 3285 | 3285 | 3285 | 3285 | 24 |
| 377 | 20250421 | 125800 | 1026492589 | 3285 | 3285 | 3285 | 3285 | 50 |
| 378 | 20250421 | 125700 | 1026328339 | 3285 | 3285 | 3285 | 3280 | 2676 |
| 379 | 20250421 | 125600 | 1017538209 | 3280 | 3280 | 3280 | 3280 | 1 |
| 380 | 20250421 | 125500 | 1017534929 | 3280 | 3280 | 3280 | 3280 | 80 |
| 381 | 20250421 | 125400 | 1017272529 | 3285 | 3285 | 3285 | 3280 | 397 |
| 382 | 20250421 | 125300 | 1015969769 | 3280 | 3280 | 3280 | 3280 | 161 |
| 383 | 20250421 | 125200 | 1015441689 | 3280 | 3280 | 3280 | 3280 | 336 |
| 384 | 20250421 | 125100 | 1014339609 | 3285 | 3280 | 3285 | 3280 | 1267 |
| 385 | 20250421 | 125000 | 1010183814 | 3280 | 3280 | 3280 | 3280 | 418 |
| 386 | 20250421 | 124900 | 1008812774 | 3280 | 3280 | 3280 | 3280 | 1551 |
| 387 | 20250421 | 124800 | 1003725494 | 3280 | 3280 | 3280 | 3280 | 1517 |
| 388 | 20250421 | 124700 | 998749734 | 3280 | 3280 | 3280 | 3280 | 645 |
| 389 | 20250421 | 124600 | 996634134 | 3280 | 3280 | 3280 | 3280 | 624 |
| 390 | 20250421 | 124500 | 994587414 | 3280 | 3280 | 3280 | 3280 | 1555 |
| 391 | 20250421 | 124400 | 989487014 | 3280 | 3280 | 3280 | 3280 | 270 |
| 392 | 20250421 | 124300 | 988601414 | 3285 | 3280 | 3285 | 3280 | 2981 |
| 393 | 20250421 | 124200 | 978820664 | 3280 | 3285 | 3290 | 3280 | 3846 |
| 394 | 20250421 | 124100 | 966193435 | 3285 | 3285 | 3285 | 3285 | 96 |
| 395 | 20250421 | 124000 | 965878075 | 3282 | 3282 | 3282 | 3282 | 303 |
| 396 | 20250421 | 123900 | 964883629 | 3285 | 3280 | 3285 | 3280 | 318 |
| 397 | 20250421 | 123800 | 963840514 | 3280 | 3280 | 3285 | 3280 | 3777 |
| 398 | 20250421 | 123700 | 951451849 | 3275 | 3282 | 3282 | 3275 | 3016 |
| 399 | 20250421 | 123600 | 941560709 | 3285 | 3285 | 3285 | 3285 | 175 |
| 400 | 20250421 | 123500 | 940985834 | 3280 | 3282 | 3282 | 3280 | 498 |
| 401 | 20250421 | 123400 | 939351590 | 3282 | 3282 | 3285 | 3280 | 1577 |
| 402 | 20250421 | 123300 | 934177802 | 3282 | 3282 | 3282 | 3282 | 109 |
| 403 | 20250421 | 123200 | 933820064 | 3285 | 3285 | 3285 | 3285 | 110 |
| 404 | 20250421 | 123100 | 933458714 | 3285 | 3285 | 3285 | 3280 | 617 |
| 405 | 20250421 | 123000 | 931431974 | 3290 | 3285 | 3290 | 3285 | 2112 |
| 406 | 20250421 | 122900 | 924492005 | 3285 | 3282 | 3285 | 3282 | 127 |
| 407 | 20250421 | 122800 | 924075134 | 3282 | 3282 | 3282 | 3282 | 12 |
| 408 | 20250421 | 122700 | 924035750 | 3285 | 3285 | 3285 | 3285 | 0 |
| 409 | 20250421 | 122600 | 924035750 | 3285 | 3285 | 3285 | 3285 | 1 |
| 410 | 20250421 | 122500 | 924032465 | 3285 | 3285 | 3285 | 3282 | 448 |
| 411 | 20250421 | 122400 | 922561085 | 3285 | 3285 | 3285 | 3285 | 45 |
| 412 | 20250421 | 122300 | 922413260 | 3285 | 3285 | 3285 | 3280 | 1451 |
| 413 | 20250421 | 122200 | 917646840 | 3290 | 3280 | 3290 | 3280 | 1463 |
| 414 | 20250421 | 122100 | 912841395 | 3285 | 3280 | 3285 | 3280 | 100 |
| 415 | 20250421 | 122000 | 912513390 | 3285 | 3285 | 3285 | 3285 | 114 |
| 416 | 20250421 | 121900 | 912138900 | 3285 | 3285 | 3285 | 3285 | 10 |
| 417 | 20250421 | 121800 | 912106050 | 3285 | 3285 | 3285 | 3285 | 621 |
| 418 | 20250421 | 121700 | 910066065 | 3285 | 3285 | 3285 | 3285 | 397 |
| 419 | 20250421 | 121600 | 908761920 | 3285 | 3285 | 3285 | 3285 | 363 |
| 420 | 20250421 | 121500 | 907569465 | 3285 | 3285 | 3285 | 3285 | 15 |
| 421 | 20250421 | 121400 | 907520190 | 3290 | 3285 | 3290 | 3285 | 324 |
| 422 | 20250421 | 121300 | 906455730 | 3285 | 3285 | 3285 | 3285 | 0 |
| 423 | 20250421 | 121200 | 906455730 | 3285 | 3285 | 3285 | 3285 | 0 |
| 424 | 20250421 | 121100 | 906455730 | 3285 | 3285 | 3285 | 3285 | 0 |
| 425 | 20250421 | 121000 | 906455730 | 3285 | 3285 | 3285 | 3285 | 0 |
| 426 | 20250421 | 120900 | 906455730 | 3285 | 3285 | 3285 | 3285 | 261 |
| 427 | 20250421 | 120800 | 905598345 | 3285 | 3285 | 3285 | 3285 | 400 |
| 428 | 20250421 | 120700 | 904284345 | 3290 | 3290 | 3290 | 3290 | 6 |
| 429 | 20250421 | 120600 | 904264605 | 3290 | 3290 | 3290 | 3290 | 0 |
| 430 | 20250421 | 120500 | 904264605 | 3290 | 3290 | 3290 | 3290 | 1 |
| 431 | 20250421 | 120400 | 904261315 | 3285 | 3285 | 3285 | 3285 | 113 |
| 432 | 20250421 | 120300 | 903890110 | 3285 | 3285 | 3285 | 3285 | 105 |
| 433 | 20250421 | 120200 | 903545185 | 3285 | 3285 | 3285 | 3285 | 75 |
| 434 | 20250421 | 120100 | 903298810 | 3285 | 3285 | 3290 | 3285 | 1474 |
| 435 | 20250421 | 120000 | 898456715 | 3285 | 3285 | 3285 | 3285 | 217 |
| 436 | 20250421 | 115900 | 897743870 | 3290 | 3285 | 3290 | 3280 | 906 |
| 437 | 20250421 | 115800 | 894770740 | 3280 | 3280 | 3280 | 3280 | 98 |
| 438 | 20250421 | 115700 | 894449300 | 3280 | 3285 | 3285 | 3280 | 124 |
| 439 | 20250421 | 115600 | 894042435 | 3280 | 3285 | 3285 | 3280 | 125 |
| 440 | 20250421 | 115500 | 893632330 | 3280 | 3280 | 3290 | 3280 | 228 |
| 441 | 20250421 | 115400 | 892883130 | 3280 | 3280 | 3280 | 3280 | 1 |
| 442 | 20250421 | 115300 | 892879850 | 3290 | 3285 | 3290 | 3280 | 2062 |
| 443 | 20250421 | 115200 | 886114985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 444 | 20250421 | 115100 | 886114985 | 3290 | 3285 | 3290 | 3285 | 1056 |
| 445 | 20250421 | 115000 | 882645245 | 3285 | 3285 | 3285 | 3285 | 50 |
| 446 | 20250421 | 114900 | 882480995 | 3290 | 3290 | 3290 | 3290 | 0 |
| 447 | 20250421 | 114800 | 882480995 | 3290 | 3290 | 3290 | 3285 | 534 |
| 448 | 20250421 | 114700 | 880724140 | 3285 | 3285 | 3290 | 3285 | 4934 |
| 449 | 20250421 | 114600 | 864514195 | 3290 | 3290 | 3290 | 3290 | 0 |
| 450 | 20250421 | 114500 | 864514195 | 3290 | 3290 | 3290 | 3290 | 0 |
| 451 | 20250421 | 114400 | 864514195 | 3290 | 3290 | 3290 | 3290 | 50 |
| 452 | 20250421 | 114300 | 864349695 | 3290 | 3290 | 3295 | 3290 | 1083 |
| 453 | 20250421 | 114200 | 860785965 | 3290 | 3290 | 3290 | 3290 | 743 |
| 454 | 20250421 | 114100 | 858341495 | 3295 | 3290 | 3295 | 3290 | 640 |
| 455 | 20250421 | 114000 | 856235885 | 3290 | 3285 | 3290 | 3285 | 1117 |
| 456 | 20250421 | 113900 | 852560965 | 3285 | 3285 | 3285 | 3285 | 409 |
| 457 | 20250421 | 113800 | 851217400 | 3290 | 3285 | 3290 | 3280 | 227 |
| 458 | 20250421 | 113700 | 850471620 | 3285 | 3285 | 3285 | 3285 | 760 |
| 459 | 20250421 | 113600 | 847975020 | 3285 | 3285 | 3285 | 3285 | 103 |
| 460 | 20250421 | 113500 | 847636665 | 3290 | 3285 | 3290 | 3285 | 887 |
| 461 | 20250421 | 113400 | 844722490 | 3285 | 3290 | 3290 | 3285 | 13 |
| 462 | 20250421 | 113300 | 844679745 | 3290 | 3290 | 3290 | 3290 | 1 |
| 463 | 20250421 | 113200 | 844676455 | 3285 | 3285 | 3285 | 3285 | 8 |
| 464 | 20250421 | 113100 | 844650175 | 3290 | 3290 | 3290 | 3290 | 732 |
| 465 | 20250421 | 113000 | 842241895 | 3285 | 3290 | 3295 | 3285 | 757 |
| 466 | 20250421 | 112900 | 839752425 | 3290 | 3295 | 3295 | 3290 | 115 |
| 467 | 20250421 | 112800 | 839374070 | 3290 | 3295 | 3295 | 3290 | 302 |
| 468 | 20250421 | 112700 | 838380480 | 3295 | 3295 | 3295 | 3295 | 5 |
| 469 | 20250421 | 112600 | 838364005 | 3295 | 3290 | 3295 | 3280 | 4511 |
| 470 | 20250421 | 112500 | 823553595 | 3290 | 3290 | 3290 | 3290 | 4 |
| 471 | 20250421 | 112400 | 823540435 | 3290 | 3290 | 3290 | 3290 | 121 |
| 472 | 20250421 | 112300 | 823142345 | 3290 | 3290 | 3290 | 3290 | 51 |
| 473 | 20250421 | 112200 | 822974555 | 3290 | 3290 | 3290 | 3290 | 279 |
| 474 | 20250421 | 112100 | 822056645 | 3290 | 3290 | 3290 | 3290 | 2559 |
| 475 | 20250421 | 112000 | 813637535 | 3295 | 3290 | 3295 | 3290 | 152 |
| 476 | 20250421 | 111900 | 813137450 | 3295 | 3290 | 3295 | 3290 | 459 |
| 477 | 20250421 | 111800 | 811627310 | 3290 | 3290 | 3290 | 3290 | 1391 |
| 478 | 20250421 | 111700 | 807050920 | 3295 | 3295 | 3295 | 3295 | 6 |
| 479 | 20250421 | 111600 | 807031150 | 3295 | 3295 | 3300 | 3290 | 685 |
| 480 | 20250421 | 111500 | 804775575 | 3295 | 3295 | 3295 | 3285 | 10323 |
| 481 | 20250421 | 111400 | 770764970 | 3295 | 3280 | 3295 | 3280 | 3432 |
| 482 | 20250421 | 111300 | 759482905 | 3285 | 3285 | 3285 | 3285 | 19 |
| 483 | 20250421 | 111200 | 759420490 | 3285 | 3285 | 3285 | 3285 | 188 |
| 484 | 20250421 | 111100 | 758802910 | 3290 | 3290 | 3290 | 3290 | 705 |
| 485 | 20250421 | 111000 | 756483460 | 3290 | 3290 | 3290 | 3290 | 272 |
| 486 | 20250421 | 110900 | 755588580 | 3290 | 3290 | 3290 | 3290 | 10 |
| 487 | 20250421 | 110800 | 755555680 | 3290 | 3290 | 3290 | 3285 | 1441 |
| 488 | 20250421 | 110700 | 750821145 | 3290 | 3290 | 3290 | 3290 | 414 |
| 489 | 20250421 | 110600 | 749459085 | 3290 | 3290 | 3290 | 3290 | 106 |
| 490 | 20250421 | 110500 | 749110345 | 3290 | 3290 | 3290 | 3290 | 2184 |
| 491 | 20250421 | 110400 | 741924985 | 3290 | 3290 | 3290 | 3290 | 120 |
| 492 | 20250421 | 110300 | 741530185 | 3290 | 3285 | 3290 | 3280 | 1092 |
| 493 | 20250421 | 110200 | 737944290 | 3285 | 3285 | 3285 | 3285 | 950 |
| 494 | 20250421 | 110100 | 734823540 | 3285 | 3285 | 3285 | 3285 | 1592 |
| 495 | 20250421 | 110000 | 729593820 | 3290 | 3290 | 3290 | 3290 | 30 |
| 496 | 20250421 | 105900 | 729495120 | 3290 | 3290 | 3290 | 3290 | 25 |
| 497 | 20250421 | 105800 | 729412870 | 3290 | 3285 | 3290 | 3285 | 2246 |
| 498 | 20250421 | 105700 | 722024045 | 3290 | 3285 | 3290 | 3285 | 159 |
| 499 | 20250421 | 105600 | 721501480 | 3285 | 3285 | 3290 | 3285 | 209 |
| 500 | 20250421 | 105500 | 720814910 | 3290 | 3290 | 3290 | 3285 | 161 |
| 501 | 20250421 | 105400 | 720285755 | 3285 | 3285 | 3290 | 3285 | 208 |
| 502 | 20250421 | 105300 | 719602445 | 3290 | 3290 | 3290 | 3290 | 44 |
| 503 | 20250421 | 105200 | 719457685 | 3290 | 3290 | 3290 | 3290 | 280 |
| 504 | 20250421 | 105100 | 718536485 | 3295 | 3295 | 3295 | 3295 | 495 |
| 505 | 20250421 | 105000 | 716905460 | 3295 | 3295 | 3295 | 3295 | 52 |
| 506 | 20250421 | 104900 | 716734120 | 3290 | 3295 | 3295 | 3290 | 22 |
| 507 | 20250421 | 104800 | 716661730 | 3295 | 3290 | 3295 | 3285 | 1346 |
| 508 | 20250421 | 104700 | 712227950 | 3290 | 3300 | 3300 | 3290 | 3907 |
| 509 | 20250421 | 104600 | 699366770 | 3295 | 3295 | 3295 | 3295 | 212 |
| 510 | 20250421 | 104500 | 698668230 | 3295 | 3295 | 3295 | 3295 | 972 |
| 511 | 20250421 | 104400 | 695465490 | 3295 | 3295 | 3295 | 3295 | 200 |
| 512 | 20250421 | 104300 | 694806490 | 3295 | 3295 | 3300 | 3295 | 193 |
| 513 | 20250421 | 104200 | 694170550 | 3300 | 3295 | 3300 | 3295 | 139 |
| 514 | 20250421 | 104100 | 693712470 | 3295 | 3300 | 3300 | 3295 | 157 |
| 515 | 20250421 | 104000 | 693195080 | 3300 | 3300 | 3300 | 3300 | 0 |
| 516 | 20250421 | 103900 | 693195080 | 3300 | 3295 | 3300 | 3295 | 1012 |
| 517 | 20250421 | 103800 | 689860530 | 3290 | 3295 | 3300 | 3290 | 1316 |
| 518 | 20250421 | 103700 | 685524805 | 3295 | 3295 | 3295 | 3295 | 91 |
| 519 | 20250421 | 103600 | 685224960 | 3295 | 3295 | 3295 | 3295 | 209 |
| 520 | 20250421 | 103500 | 684536305 | 3295 | 3305 | 3305 | 3295 | 99 |
| 521 | 20250421 | 103400 | 684210020 | 3300 | 3300 | 3300 | 3300 | 0 |
| 522 | 20250421 | 103300 | 684210020 | 3300 | 3300 | 3300 | 3300 | 611 |
| 523 | 20250421 | 103200 | 682193720 | 3300 | 3300 | 3300 | 3300 | 1373 |
| 524 | 20250421 | 103100 | 677662820 | 3300 | 3300 | 3300 | 3295 | 1155 |
| 525 | 20250421 | 103000 | 673851685 | 3300 | 3295 | 3300 | 3295 | 3 |
| 526 | 20250421 | 102900 | 673841790 | 3295 | 3295 | 3295 | 3295 | 0 |
| 527 | 20250421 | 102800 | 673841790 | 3295 | 3295 | 3295 | 3295 | 376 |
| 528 | 20250421 | 102700 | 672602870 | 3295 | 3300 | 3300 | 3295 | 543 |
| 529 | 20250421 | 102600 | 670811185 | 3295 | 3300 | 3300 | 3295 | 347 |
| 530 | 20250421 | 102500 | 669666320 | 3295 | 3300 | 3300 | 3295 | 611 |
| 531 | 20250421 | 102400 | 667652825 | 3295 | 3300 | 3300 | 3295 | 697 |
| 532 | 20250421 | 102300 | 665353165 | 3300 | 3300 | 3300 | 3300 | 20 |
| 533 | 20250421 | 102200 | 665287165 | 3295 | 3295 | 3295 | 3290 | 556 |
| 534 | 20250421 | 102100 | 663455150 | 3300 | 3295 | 3300 | 3295 | 2454 |
| 535 | 20250421 | 102000 | 655366560 | 3300 | 3300 | 3300 | 3300 | 597 |
| 536 | 20250421 | 101900 | 653396460 | 3300 | 3300 | 3300 | 3300 | 1160 |
| 537 | 20250421 | 101800 | 649568460 | 3305 | 3305 | 3305 | 3305 | 0 |
| 538 | 20250421 | 101700 | 649568460 | 3305 | 3305 | 3305 | 3300 | 268 |
| 539 | 20250421 | 101600 | 648682820 | 3305 | 3300 | 3305 | 3300 | 13 |
| 540 | 20250421 | 101500 | 648639860 | 3305 | 3305 | 3305 | 3300 | 57 |
| 541 | 20250421 | 101400 | 648451480 | 3305 | 3300 | 3305 | 3300 | 220 |
| 542 | 20250421 | 101300 | 647725235 | 3305 | 3300 | 3305 | 3300 | 711 |
| 543 | 20250421 | 101200 | 645376785 | 3300 | 3305 | 3305 | 3300 | 541 |
| 544 | 20250421 | 101100 | 643590915 | 3300 | 3300 | 3305 | 3295 | 27124 |
| 545 | 20250421 | 101000 | 554179755 | 3300 | 3300 | 3300 | 3300 | 327 |
| 546 | 20250421 | 100900 | 553100655 | 3300 | 3295 | 3300 | 3295 | 6921 |
| 547 | 20250421 | 100800 | 530295770 | 3295 | 3300 | 3300 | 3295 | 8 |
| 548 | 20250421 | 100700 | 530269375 | 3300 | 3300 | 3305 | 3295 | 1230 |
| 549 | 20250421 | 100600 | 526207265 | 3300 | 3300 | 3300 | 3295 | 295 |
| 550 | 20250421 | 100500 | 525235185 | 3300 | 3310 | 3310 | 3295 | 4217 |
| 551 | 20250421 | 100400 | 511311930 | 3310 | 3305 | 3310 | 3305 | 362 |
| 552 | 20250421 | 100300 | 510114270 | 3300 | 3300 | 3310 | 3300 | 2017 |
| 553 | 20250421 | 100200 | 503455805 | 3300 | 3300 | 3300 | 3300 | 1234 |
| 554 | 20250421 | 100100 | 499383605 | 3300 | 3300 | 3300 | 3295 | 1943 |
| 555 | 20250421 | 100000 | 492974205 | 3300 | 3300 | 3300 | 3295 | 1267 |
| 556 | 20250421 | 095900 | 488793240 | 3300 | 3300 | 3300 | 3300 | 1 |
| 557 | 20250421 | 095800 | 488789940 | 3300 | 3297 | 3300 | 3295 | 2271 |
| 558 | 20250421 | 095700 | 481306711 | 3300 | 3305 | 3305 | 3300 | 566 |
| 559 | 20250421 | 095600 | 479438902 | 3305 | 3300 | 3305 | 3295 | 6189 |
| 560 | 20250421 | 095500 | 459039017 | 3300 | 3310 | 3310 | 3300 | 6594 |
| 561 | 20250421 | 095400 | 437266417 | 3310 | 3310 | 3310 | 3305 | 143 |
| 562 | 20250421 | 095300 | 436793782 | 3310 | 3310 | 3310 | 3305 | 114 |
| 563 | 20250421 | 095200 | 436416972 | 3310 | 3310 | 3310 | 3305 | 11794 |
| 564 | 20250421 | 095100 | 397432277 | 3315 | 3315 | 3315 | 3310 | 508 |
| 565 | 20250421 | 095000 | 395750782 | 3315 | 3320 | 3320 | 3305 | 6222 |
| 566 | 20250421 | 094900 | 375152022 | 3320 | 3315 | 3320 | 3315 | 1032 |
| 567 | 20250421 | 094800 | 371730892 | 3320 | 3320 | 3320 | 3320 | 27 |
| 568 | 20250421 | 094700 | 371641252 | 3320 | 3325 | 3325 | 3320 | 11796 |
| 569 | 20250421 | 094600 | 332478527 | 3325 | 3325 | 3325 | 3325 | 167 |
| 570 | 20250421 | 094500 | 331923252 | 3325 | 3325 | 3325 | 3320 | 367 |
| 571 | 20250421 | 094400 | 330702987 | 3325 | 3325 | 3330 | 3325 | 378 |
| 572 | 20250421 | 094300 | 329445912 | 3325 | 3325 | 3325 | 3325 | 778 |
| 573 | 20250421 | 094200 | 326859062 | 3325 | 3325 | 3330 | 3320 | 3663 |
| 574 | 20250421 | 094100 | 314679897 | 3325 | 3325 | 3325 | 3325 | 24 |
| 575 | 20250421 | 094000 | 314600097 | 3325 | 3325 | 3325 | 3325 | 16 |
| 576 | 20250421 | 093900 | 314546897 | 3325 | 3325 | 3325 | 3320 | 67 |
| 577 | 20250421 | 093800 | 314324172 | 3325 | 3325 | 3325 | 3315 | 2907 |
| 578 | 20250421 | 093700 | 304672392 | 3325 | 3320 | 3325 | 3320 | 1328 |
| 579 | 20250421 | 093600 | 300262812 | 3315 | 3325 | 3325 | 3315 | 320 |
| 580 | 20250421 | 093500 | 299200272 | 3320 | 3320 | 3325 | 3320 | 467 |
| 581 | 20250421 | 093400 | 297649802 | 3325 | 3325 | 3325 | 3320 | 1231 |
| 582 | 20250421 | 093300 | 293562377 | 3325 | 3325 | 3325 | 3320 | 196 |
| 583 | 20250421 | 093200 | 292910837 | 3325 | 3320 | 3325 | 3320 | 2801 |
| 584 | 20250421 | 093100 | 283599767 | 3325 | 3325 | 3325 | 3325 | 50 |
| 585 | 20250421 | 093000 | 283433517 | 3325 | 3325 | 3325 | 3325 | 121 |
| 586 | 20250421 | 092900 | 283031192 | 3325 | 3325 | 3325 | 3320 | 869 |
| 587 | 20250421 | 092800 | 280142167 | 3330 | 3330 | 3335 | 3330 | 868 |
| 588 | 20250421 | 092700 | 277251722 | 3335 | 3330 | 3335 | 3330 | 1652 |
| 589 | 20250421 | 092600 | 271750107 | 3330 | 3325 | 3330 | 3325 | 619 |
| 590 | 20250421 | 092500 | 269691927 | 3330 | 3330 | 3330 | 3330 | 633 |
| 591 | 20250421 | 092400 | 267584037 | 3330 | 3335 | 3335 | 3330 | 947 |
| 592 | 20250421 | 092300 | 264429527 | 3330 | 3330 | 3340 | 3330 | 6421 |
| 593 | 20250421 | 092200 | 243031667 | 3330 | 3335 | 3335 | 3325 | 2812 |
| 594 | 20250421 | 092100 | 233668467 | 3335 | 3335 | 3335 | 3335 | 1491 |
| 595 | 20250421 | 092000 | 228695982 | 3335 | 3335 | 3335 | 3332 | 463 |
| 596 | 20250421 | 091900 | 227151907 | 3340 | 3340 | 3340 | 3335 | 1080 |
| 597 | 20250421 | 091800 | 223549707 | 3340 | 3332 | 3340 | 3330 | 5942 |
| 598 | 20250421 | 091700 | 203727687 | 3335 | 3330 | 3335 | 3327 | 3188 |
| 599 | 20250421 | 091600 | 193111455 | 3330 | 3335 | 3335 | 3330 | 1521 |
| 600 | 20250421 | 091500 | 188045795 | 3330 | 3325 | 3335 | 3325 | 5993 |
| 601 | 20250421 | 091400 | 168082020 | 3325 | 3320 | 3325 | 3320 | 2874 |
| 602 | 20250421 | 091300 | 158527075 | 3320 | 3325 | 3325 | 3320 | 513 |
| 603 | 20250421 | 091200 | 156821355 | 3325 | 3325 | 3325 | 3320 | 1552 |
| 604 | 20250421 | 091100 | 151661275 | 3325 | 3325 | 3330 | 3325 | 1688 |
| 605 | 20250421 | 091000 | 146048325 | 3325 | 3315 | 3325 | 3315 | 10509 |
| 606 | 20250421 | 090900 | 111167600 | 3315 | 3315 | 3315 | 3315 | 619 |
| 607 | 20250421 | 090800 | 109115615 | 3315 | 3315 | 3315 | 3305 | 2706 |
| 608 | 20250421 | 090700 | 100154795 | 3315 | 3300 | 3315 | 3300 | 7578 |
| 609 | 20250421 | 090600 | 75111775 | 3295 | 3300 | 3300 | 3295 | 182 |
| 610 | 20250421 | 090500 | 74511180 | 3305 | 3300 | 3305 | 3300 | 1083 |
| 611 | 20250421 | 090400 | 70935715 | 3305 | 3300 | 3305 | 3295 | 4556 |
| 612 | 20250421 | 090300 | 55907785 | 3300 | 3305 | 3310 | 3300 | 905 |
| 613 | 20250421 | 090200 | 52919800 | 3305 | 3305 | 3305 | 3305 | 342 |
| 614 | 20250421 | 090100 | 51789490 | 3305 | 3305 | 3315 | 3305 | 601 |
| 615 | 20250421 | 090000 | 49801185 | 3300 | 3315 | 3315 | 3300 | 15032 |