39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 205100 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 4125210 |
| 3 | 20230531 | 205000 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 4 | 20230531 | 204900 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 5 | 20230531 | 204800 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 6 | 20230531 | 204700 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 7 | 20230531 | 204600 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 8 | 20230531 | 204500 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 9 | 20230531 | 204400 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 10 | 20230531 | 204300 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 11 | 20230531 | 204200 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 12 | 20230531 | 204100 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 13 | 20230531 | 204000 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 14 | 20230531 | 203900 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 15 | 20230531 | 203800 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 16 | 20230531 | 203700 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 17 | 20230531 | 203600 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 18 | 20230531 | 203500 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 19 | 20230531 | 203400 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 20 | 20230531 | 203300 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 21 | 20230531 | 203200 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 22 | 20230531 | 203100 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 23 | 20230531 | 203000 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 24 | 20230531 | 202900 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 25 | 20230531 | 202800 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 26 | 20230531 | 202700 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 27 | 20230531 | 202600 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 28 | 20230531 | 202500 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 29 | 20230531 | 202400 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 30 | 20230531 | 202300 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 31 | 20230531 | 202200 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 32 | 20230531 | 202100 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 4125210 |
| 33 | 20230531 | 202000 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 34 | 20230531 | 201900 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 35 | 20230531 | 201800 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 36 | 20230531 | 201700 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 37 | 20230531 | 201600 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 38 | 20230531 | 201500 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 39 | 20230531 | 201400 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 40 | 20230531 | 201300 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 41 | 20230531 | 201200 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 42 | 20230531 | 201100 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 43 | 20230531 | 201000 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 44 | 20230531 | 200900 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 45 | 20230531 | 200800 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 46 | 20230531 | 200700 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 47 | 20230531 | 200600 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 48 | 20230531 | 200500 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 49 | 20230531 | 200400 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 50 | 20230531 | 200300 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 51 | 20230531 | 200200 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 52 | 20230531 | 200100 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 53 | 20230531 | 200000 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 54 | 20230531 | 195900 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 55 | 20230531 | 195800 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 56 | 20230531 | 195700 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 57 | 20230531 | 195600 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 58 | 20230531 | 195500 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 59 | 20230531 | 195400 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 60 | 20230531 | 195300 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 61 | 20230531 | 195200 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 62 | 20230531 | 195100 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 4125210 |
| 63 | 20230531 | 195000 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 64 | 20230531 | 194900 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 65 | 20230531 | 194800 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 66 | 20230531 | 194700 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 67 | 20230531 | 194600 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 68 | 20230531 | 194500 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 69 | 20230531 | 194400 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 70 | 20230531 | 194300 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 71 | 20230531 | 194200 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 72 | 20230531 | 194100 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 73 | 20230531 | 194000 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 74 | 20230531 | 193900 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 75 | 20230531 | 193800 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 76 | 20230531 | 193700 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 77 | 20230531 | 193600 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 78 | 20230531 | 193500 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 79 | 20230531 | 193400 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 80 | 20230531 | 193300 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 81 | 20230531 | 193200 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 82 | 20230531 | 193100 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 83 | 20230531 | 193000 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 84 | 20230531 | 192900 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 85 | 20230531 | 192800 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 86 | 20230531 | 192700 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 87 | 20230531 | 192600 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 88 | 20230531 | 192500 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 89 | 20230531 | 192400 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 90 | 20230531 | 192300 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 91 | 20230531 | 192200 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 92 | 20230531 | 192100 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 4125210 |
| 93 | 20230531 | 192000 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 94 | 20230531 | 191900 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 95 | 20230531 | 191800 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 96 | 20230531 | 191700 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 97 | 20230531 | 191600 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 98 | 20230531 | 191500 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 99 | 20230531 | 191400 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 100 | 20230531 | 191300 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 101 | 20230531 | 191200 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 102 | 20230531 | 191100 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 103 | 20230531 | 191000 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 104 | 20230531 | 190900 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 105 | 20230531 | 190800 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 106 | 20230531 | 190700 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 107 | 20230531 | 190600 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 108 | 20230531 | 190500 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 109 | 20230531 | 190400 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 110 | 20230531 | 190300 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 111 | 20230531 | 190200 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 112 | 20230531 | 190100 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 113 | 20230531 | 190000 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 114 | 20230531 | 185900 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 115 | 20230531 | 185800 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 116 | 20230531 | 185700 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 117 | 20230531 | 185600 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 118 | 20230531 | 185500 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 119 | 20230531 | 185400 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 120 | 20230531 | 185300 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 121 | 20230531 | 185200 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 122 | 20230531 | 185100 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 4125210 |
| 123 | 20230531 | 185000 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 124 | 20230531 | 184900 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 125 | 20230531 | 184800 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 126 | 20230531 | 184700 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 127 | 20230531 | 184600 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 128 | 20230531 | 184500 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 129 | 20230531 | 184400 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 130 | 20230531 | 184300 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 131 | 20230531 | 184200 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 132 | 20230531 | 184100 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 133 | 20230531 | 184000 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 134 | 20230531 | 183900 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 135 | 20230531 | 183800 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 136 | 20230531 | 183700 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 137 | 20230531 | 183600 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 138 | 20230531 | 183500 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 139 | 20230531 | 183400 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 140 | 20230531 | 183300 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 141 | 20230531 | 183200 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 142 | 20230531 | 183100 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 143 | 20230531 | 183000 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 144 | 20230531 | 182900 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 145 | 20230531 | 182800 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 146 | 20230531 | 182700 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 147 | 20230531 | 182600 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 148 | 20230531 | 182500 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 149 | 20230531 | 182400 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 150 | 20230531 | 182300 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 151 | 20230531 | 182200 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 152 | 20230531 | 182100 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 4125210 |
| 153 | 20230531 | 182000 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 154 | 20230531 | 181900 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 155 | 20230531 | 181800 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 156 | 20230531 | 181700 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 157 | 20230531 | 181600 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 158 | 20230531 | 181500 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 159 | 20230531 | 181400 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 160 | 20230531 | 181300 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 161 | 20230531 | 181200 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 162 | 20230531 | 181100 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 163 | 20230531 | 181000 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 164 | 20230531 | 180900 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 165 | 20230531 | 180800 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 166 | 20230531 | 180700 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 167 | 20230531 | 180600 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 168 | 20230531 | 180500 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 169 | 20230531 | 180400 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 170 | 20230531 | 180300 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 171 | 20230531 | 180200 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 172 | 20230531 | 180100 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 173 | 20230531 | 180000 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 174 | 20230531 | 175900 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 175 | 20230531 | 175800 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 176 | 20230531 | 175700 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 177 | 20230531 | 175600 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 178 | 20230531 | 175500 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 179 | 20230531 | 175400 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 180 | 20230531 | 175300 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 181 | 20230531 | 175200 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 182 | 20230531 | 175100 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 4125210 |
| 183 | 20230531 | 175000 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 184 | 20230531 | 174900 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 185 | 20230531 | 174800 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 186 | 20230531 | 174700 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 187 | 20230531 | 174600 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 188 | 20230531 | 174500 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 189 | 20230531 | 174400 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 190 | 20230531 | 174300 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 191 | 20230531 | 174200 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 192 | 20230531 | 174100 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 193 | 20230531 | 174000 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 194 | 20230531 | 173900 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 195 | 20230531 | 173800 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 196 | 20230531 | 173700 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 197 | 20230531 | 173600 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 198 | 20230531 | 173500 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 199 | 20230531 | 173400 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 200 | 20230531 | 173300 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 201 | 20230531 | 173200 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 202 | 20230531 | 173100 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 203 | 20230531 | 173000 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 204 | 20230531 | 172900 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 205 | 20230531 | 172800 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 206 | 20230531 | 172700 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 207 | 20230531 | 172600 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 208 | 20230531 | 172500 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 209 | 20230531 | 172400 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 210 | 20230531 | 172300 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 211 | 20230531 | 172200 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 212 | 20230531 | 172100 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 4125210 |
| 213 | 20230531 | 172000 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 214 | 20230531 | 171900 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 215 | 20230531 | 171800 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 216 | 20230531 | 171700 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 217 | 20230531 | 171600 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 218 | 20230531 | 171500 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 219 | 20230531 | 171400 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 220 | 20230531 | 171300 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 221 | 20230531 | 171200 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 222 | 20230531 | 171100 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 223 | 20230531 | 171000 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 224 | 20230531 | 170900 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 225 | 20230531 | 170800 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 226 | 20230531 | 170700 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 227 | 20230531 | 170600 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 228 | 20230531 | 170500 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 229 | 20230531 | 170400 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 230 | 20230531 | 170300 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 231 | 20230531 | 170200 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 232 | 20230531 | 170100 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 233 | 20230531 | 170000 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 234 | 20230531 | 165900 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 235 | 20230531 | 165800 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 236 | 20230531 | 165700 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 237 | 20230531 | 165600 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 238 | 20230531 | 165500 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 239 | 20230531 | 165400 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 240 | 20230531 | 165300 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 241 | 20230531 | 165200 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 242 | 20230531 | 165100 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 4125210 |
| 243 | 20230531 | 165000 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 244 | 20230531 | 164900 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 245 | 20230531 | 164800 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 246 | 20230531 | 164700 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 247 | 20230531 | 164600 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 248 | 20230531 | 164500 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 249 | 20230531 | 164400 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 250 | 20230531 | 164300 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 251 | 20230531 | 164200 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 252 | 20230531 | 164100 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 253 | 20230531 | 164000 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 254 | 20230531 | 163900 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 255 | 20230531 | 163800 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 256 | 20230531 | 163700 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 257 | 20230531 | 163600 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 258 | 20230531 | 163500 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 259 | 20230531 | 163400 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 260 | 20230531 | 163300 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 261 | 20230531 | 163200 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 262 | 20230531 | 163100 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 263 | 20230531 | 163000 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 264 | 20230531 | 162900 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 265 | 20230531 | 162800 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 266 | 20230531 | 162700 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 267 | 20230531 | 162600 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 268 | 20230531 | 162500 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 269 | 20230531 | 162400 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 270 | 20230531 | 162300 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 271 | 20230531 | 162200 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 272 | 20230531 | 162100 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 4125210 |
| 273 | 20230531 | 162000 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 274 | 20230531 | 161900 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 275 | 20230531 | 161800 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 276 | 20230531 | 161700 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 277 | 20230531 | 161600 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 278 | 20230531 | 161500 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 279 | 20230531 | 161400 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 280 | 20230531 | 161300 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 281 | 20230531 | 161200 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 282 | 20230531 | 161100 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 283 | 20230531 | 161000 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 284 | 20230531 | 160900 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 285 | 20230531 | 160800 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 286 | 20230531 | 160700 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 287 | 20230531 | 160600 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 288 | 20230531 | 160500 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 289 | 20230531 | 160400 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 290 | 20230531 | 160300 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 291 | 20230531 | 160200 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 292 | 20230531 | 160100 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 293 | 20230531 | 160000 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 294 | 20230531 | 155900 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 295 | 20230531 | 155800 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 296 | 20230531 | 155700 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 297 | 20230531 | 155600 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 298 | 20230531 | 155500 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 299 | 20230531 | 155400 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 300 | 20230531 | 155300 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 301 | 20230531 | 155200 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 302 | 20230531 | 155100 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 4125210 |
| 303 | 20230531 | 155000 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 304 | 20230531 | 154900 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 305 | 20230531 | 154800 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 306 | 20230531 | 154700 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 307 | 20230531 | 154600 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 308 | 20230531 | 154500 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 309 | 20230531 | 154400 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 310 | 20230531 | 154300 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 311 | 20230531 | 154200 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 312 | 20230531 | 154100 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 313 | 20230531 | 154000 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 314 | 20230531 | 153900 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 315 | 20230531 | 153800 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 316 | 20230531 | 153700 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 317 | 20230531 | 153600 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 318 | 20230531 | 153500 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 319 | 20230531 | 153400 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 320 | 20230531 | 153300 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 321 | 20230531 | 153200 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 322 | 20230531 | 153100 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 323 | 20230531 | 153000 | 193394762700 | 30100 | 30100 | 30100 | 30100 | 4125210 |
| 324 | 20230531 | 152900 | 69225941700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 325 | 20230531 | 152800 | 69225941700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 326 | 20230531 | 152700 | 69225941700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 327 | 20230531 | 152600 | 69225941700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 328 | 20230531 | 152500 | 69225941700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 329 | 20230531 | 152400 | 69225941700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 330 | 20230531 | 152300 | 69225941700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 331 | 20230531 | 152200 | 69225941700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 332 | 20230531 | 152100 | 69225941700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 333 | 20230531 | 152000 | 69225941700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 334 | 20230531 | 151900 | 69225941700 | 30100 | 30100 | 30100 | 30000 | 6416 |
| 335 | 20230531 | 151800 | 69033189850 | 30100 | 29950 | 30100 | 29950 | 6636 |
| 336 | 20230531 | 151700 | 68833975850 | 29950 | 29950 | 30000 | 29900 | 5603 |
| 337 | 20230531 | 151600 | 68666098150 | 29950 | 29850 | 30050 | 29850 | 78272 |
| 338 | 20230531 | 151500 | 66325262600 | 29900 | 29850 | 29900 | 29850 | 2975 |
| 339 | 20230531 | 151400 | 66236442550 | 29900 | 29850 | 29900 | 29850 | 3671 |
| 340 | 20230531 | 151300 | 66126819200 | 29900 | 29850 | 29900 | 29850 | 4061 |
| 341 | 20230531 | 151200 | 66005547200 | 29900 | 29900 | 29950 | 29800 | 11956 |
| 342 | 20230531 | 151100 | 65648370400 | 29900 | 29900 | 29950 | 29850 | 25197 |
| 343 | 20230531 | 151000 | 64894799150 | 29950 | 29950 | 30000 | 29900 | 9203 |
| 344 | 20230531 | 150900 | 64619121150 | 30000 | 29950 | 30000 | 29950 | 3677 |
| 345 | 20230531 | 150800 | 64508945150 | 29950 | 30000 | 30050 | 29950 | 13922 |
| 346 | 20230531 | 150700 | 64091701600 | 30000 | 30000 | 30050 | 30000 | 2869 |
| 347 | 20230531 | 150600 | 64005584150 | 30000 | 30000 | 30050 | 30000 | 3152 |
| 348 | 20230531 | 150500 | 63910993250 | 30000 | 30000 | 30050 | 30000 | 4467 |
| 349 | 20230531 | 150400 | 63776957600 | 30050 | 30000 | 30050 | 30000 | 3484 |
| 350 | 20230531 | 150300 | 63672383600 | 30000 | 30000 | 30050 | 30000 | 3206 |
| 351 | 20230531 | 150200 | 63576150650 | 30000 | 30050 | 30100 | 30000 | 7758 |
| 352 | 20230531 | 150100 | 63343037750 | 30050 | 30100 | 30150 | 30050 | 6979 |
| 353 | 20230531 | 150000 | 63132927350 | 30100 | 30100 | 30150 | 30100 | 4316 |
| 354 | 20230531 | 145900 | 63002959800 | 30100 | 30100 | 30150 | 30100 | 5233 |
| 355 | 20230531 | 145800 | 62845390600 | 30150 | 30100 | 30150 | 30100 | 2255 |
| 356 | 20230531 | 145700 | 62777469800 | 30100 | 30150 | 30150 | 30100 | 2884 |
| 357 | 20230531 | 145600 | 62690626750 | 30150 | 30150 | 30200 | 30100 | 4256 |
| 358 | 20230531 | 145500 | 62562262100 | 30200 | 30100 | 30200 | 30100 | 7953 |
| 359 | 20230531 | 145400 | 62322542700 | 30150 | 30150 | 30200 | 30100 | 4314 |
| 360 | 20230531 | 145300 | 62192553900 | 30200 | 30150 | 30200 | 30150 | 6911 |
| 361 | 20230531 | 145200 | 61984144500 | 30200 | 30200 | 30250 | 30200 | 9480 |
| 362 | 20230531 | 145100 | 61697788900 | 30250 | 30200 | 30250 | 30200 | 6235 |
| 363 | 20230531 | 145000 | 61509229050 | 30200 | 30200 | 30250 | 30200 | 2136 |
| 364 | 20230531 | 144900 | 61444690050 | 30250 | 30250 | 30250 | 30200 | 38249 |
| 365 | 20230531 | 144800 | 60288688750 | 30300 | 30300 | 30300 | 30250 | 2693 |
| 366 | 20230531 | 144700 | 60207179850 | 30250 | 30250 | 30300 | 30250 | 3329 |
| 367 | 20230531 | 144600 | 60106412950 | 30250 | 30250 | 30300 | 30250 | 12600 |
| 368 | 20230531 | 144500 | 59725111950 | 30250 | 30250 | 30300 | 30250 | 3620 |
| 369 | 20230531 | 144400 | 59615566000 | 30300 | 30200 | 30300 | 30150 | 5761 |
| 370 | 20230531 | 144300 | 59441451000 | 30150 | 30250 | 30250 | 30150 | 7238 |
| 371 | 20230531 | 144200 | 59222860850 | 30200 | 30250 | 30250 | 30200 | 3575 |
| 372 | 20230531 | 144100 | 59114812000 | 30200 | 30250 | 30250 | 30200 | 4474 |
| 373 | 20230531 | 144000 | 58979592900 | 30250 | 30250 | 30300 | 30200 | 4555 |
| 374 | 20230531 | 143900 | 58841763500 | 30300 | 30200 | 30300 | 30200 | 27082 |
| 375 | 20230531 | 143800 | 58022885650 | 30200 | 30100 | 30250 | 30100 | 12793 |
| 376 | 20230531 | 143700 | 57636513150 | 30150 | 30100 | 30150 | 30100 | 2288 |
| 377 | 20230531 | 143600 | 57567609200 | 30100 | 30150 | 30150 | 30100 | 6252 |
| 378 | 20230531 | 143500 | 57379310350 | 30150 | 30150 | 30150 | 30100 | 2881 |
| 379 | 20230531 | 143400 | 57292540400 | 30100 | 30050 | 30150 | 30050 | 3435 |
| 380 | 20230531 | 143300 | 57189117000 | 30050 | 30100 | 30150 | 30050 | 4449 |
| 381 | 20230531 | 143200 | 57055271450 | 30100 | 30100 | 30150 | 30050 | 4310 |
| 382 | 20230531 | 143100 | 56925548850 | 30100 | 30100 | 30150 | 30100 | 2405 |
| 383 | 20230531 | 143000 | 56853116800 | 30150 | 30050 | 30150 | 30050 | 3475 |
| 384 | 20230531 | 142900 | 56748493050 | 30100 | 30100 | 30150 | 30050 | 7494 |
| 385 | 20230531 | 142800 | 56522908850 | 30150 | 30150 | 30200 | 30100 | 4716 |
| 386 | 20230531 | 142700 | 56380670400 | 30200 | 30200 | 30200 | 30150 | 4049 |
| 387 | 20230531 | 142600 | 56258501500 | 30200 | 30150 | 30200 | 30150 | 2620 |
| 388 | 20230531 | 142500 | 56179476100 | 30150 | 30200 | 30200 | 30150 | 4568 |
| 389 | 20230531 | 142400 | 56041644150 | 30200 | 30150 | 30200 | 30150 | 3203 |
| 390 | 20230531 | 142300 | 55945007700 | 30150 | 30150 | 30200 | 30150 | 2115 |
| 391 | 20230531 | 142200 | 55881221950 | 30150 | 30200 | 30250 | 30150 | 4763 |
| 392 | 20230531 | 142100 | 55737360450 | 30200 | 30250 | 30250 | 30200 | 2194 |
| 393 | 20230531 | 142000 | 55671073800 | 30250 | 30200 | 30250 | 30200 | 2727 |
| 394 | 20230531 | 141900 | 55588685700 | 30200 | 30250 | 30250 | 30200 | 3168 |
| 395 | 20230531 | 141800 | 55492962700 | 30250 | 30200 | 30250 | 30150 | 4233 |
| 396 | 20230531 | 141700 | 55365193500 | 30200 | 30150 | 30200 | 30150 | 1999 |
| 397 | 20230531 | 141600 | 55304834050 | 30150 | 30200 | 30200 | 30150 | 1486 |
| 398 | 20230531 | 141500 | 55260012450 | 30150 | 30150 | 30250 | 30100 | 9978 |
| 399 | 20230531 | 141400 | 54958812200 | 30150 | 30150 | 30200 | 30150 | 4630 |
| 400 | 20230531 | 141300 | 54819159900 | 30150 | 30150 | 30200 | 30150 | 2835 |
| 401 | 20230531 | 141200 | 54733627600 | 30200 | 30200 | 30250 | 30150 | 3301 |
| 402 | 20230531 | 141100 | 54634036800 | 30200 | 30150 | 30200 | 30150 | 5428 |
| 403 | 20230531 | 141000 | 54470297750 | 30150 | 30250 | 30250 | 30150 | 3479 |
| 404 | 20230531 | 140900 | 54365282850 | 30200 | 30200 | 30300 | 30200 | 9362 |
| 405 | 20230531 | 140800 | 54082441850 | 30250 | 30250 | 30300 | 30200 | 2514 |
| 406 | 20230531 | 140700 | 54006406700 | 30250 | 30250 | 30250 | 30200 | 5934 |
| 407 | 20230531 | 140600 | 53827073350 | 30200 | 30350 | 30350 | 30200 | 22001 |
| 408 | 20230531 | 140500 | 53160647550 | 30350 | 30350 | 30350 | 30300 | 2010 |
| 409 | 20230531 | 140400 | 53099676600 | 30350 | 30250 | 30350 | 30250 | 9138 |
| 410 | 20230531 | 140300 | 52822751400 | 30250 | 30250 | 30300 | 30250 | 2698 |
| 411 | 20230531 | 140200 | 52741099500 | 30300 | 30300 | 30300 | 30250 | 7190 |
| 412 | 20230531 | 140100 | 52523313300 | 30300 | 30250 | 30350 | 30200 | 10865 |
| 413 | 20230531 | 140000 | 52194287600 | 30250 | 30250 | 30300 | 30250 | 3371 |
| 414 | 20230531 | 135900 | 52092286700 | 30250 | 30300 | 30300 | 30250 | 3303 |
| 415 | 20230531 | 135800 | 51992261600 | 30250 | 30300 | 30350 | 30200 | 23241 |
| 416 | 20230531 | 135700 | 51288993300 | 30300 | 30350 | 30350 | 30300 | 11273 |
| 417 | 20230531 | 135600 | 50947232100 | 30350 | 30350 | 30350 | 30300 | 2708 |
| 418 | 20230531 | 135500 | 50865091900 | 30350 | 30350 | 30350 | 30300 | 2150 |
| 419 | 20230531 | 135400 | 50799917950 | 30350 | 30350 | 30400 | 30300 | 4455 |
| 420 | 20230531 | 135300 | 50664689100 | 30400 | 30350 | 30400 | 30300 | 9809 |
| 421 | 20230531 | 135200 | 50366888100 | 30350 | 30350 | 30350 | 30300 | 8154 |
| 422 | 20230531 | 135100 | 50119436000 | 30300 | 30300 | 30350 | 30300 | 2230 |
| 423 | 20230531 | 135000 | 50051791500 | 30350 | 30250 | 30350 | 30250 | 6799 |
| 424 | 20230531 | 134900 | 49845736850 | 30300 | 30300 | 30300 | 30250 | 2441 |
| 425 | 20230531 | 134800 | 49771790350 | 30300 | 30300 | 30350 | 30250 | 6679 |
| 426 | 20230531 | 134700 | 49569403850 | 30350 | 30300 | 30350 | 30250 | 4277 |
| 427 | 20230531 | 134600 | 49439807900 | 30300 | 30250 | 30300 | 30250 | 10120 |
| 428 | 20230531 | 134500 | 49133183900 | 30300 | 30300 | 30300 | 30250 | 2542 |
| 429 | 20230531 | 134400 | 49056205750 | 30250 | 30250 | 30300 | 30200 | 4699 |
| 430 | 20230531 | 134300 | 48914007800 | 30250 | 30250 | 30250 | 30200 | 2955 |
| 431 | 20230531 | 134200 | 48824651600 | 30200 | 30250 | 30250 | 30200 | 8575 |
| 432 | 20230531 | 134100 | 48565621750 | 30200 | 30250 | 30250 | 30200 | 4783 |
| 433 | 20230531 | 134000 | 48420999900 | 30250 | 30200 | 30250 | 30200 | 986 |
| 434 | 20230531 | 133900 | 48391187400 | 30250 | 30150 | 30250 | 30150 | 2971 |
| 435 | 20230531 | 133800 | 48301491200 | 30200 | 30200 | 30200 | 30150 | 1273 |
| 436 | 20230531 | 133700 | 48263055350 | 30150 | 30200 | 30200 | 30150 | 2510 |
| 437 | 20230531 | 133600 | 48187275900 | 30200 | 30150 | 30200 | 30150 | 1460 |
| 438 | 20230531 | 133500 | 48143215800 | 30150 | 30250 | 30300 | 30150 | 13837 |
| 439 | 20230531 | 133400 | 47724952850 | 30250 | 30250 | 30300 | 30250 | 11712 |
| 440 | 20230531 | 133300 | 47370174650 | 30200 | 30200 | 30250 | 30200 | 7298 |
| 441 | 20230531 | 133200 | 47149444200 | 30250 | 30200 | 30250 | 30150 | 7441 |
| 442 | 20230531 | 133100 | 46924595350 | 30200 | 30200 | 30250 | 30150 | 8843 |
| 443 | 20230531 | 133000 | 46657372300 | 30250 | 30200 | 30300 | 30200 | 12405 |
| 444 | 20230531 | 132900 | 46282204650 | 30250 | 30250 | 30250 | 30200 | 8503 |
| 445 | 20230531 | 132800 | 46025073150 | 30250 | 30150 | 30250 | 30100 | 16444 |
| 446 | 20230531 | 132700 | 45528538200 | 30150 | 30050 | 30150 | 30050 | 12059 |
| 447 | 20230531 | 132600 | 45165269050 | 30100 | 30050 | 30100 | 30000 | 8058 |
| 448 | 20230531 | 132500 | 44922981700 | 30050 | 30050 | 30050 | 30000 | 2161 |
| 449 | 20230531 | 132400 | 44858064050 | 30050 | 30000 | 30050 | 30000 | 1455 |
| 450 | 20230531 | 132300 | 44814377200 | 30000 | 30000 | 30050 | 30000 | 714 |
| 451 | 20230531 | 132200 | 44792929900 | 30050 | 30050 | 30050 | 30000 | 1810 |
| 452 | 20230531 | 132100 | 44738580500 | 30050 | 30000 | 30050 | 30000 | 7506 |
| 453 | 20230531 | 132000 | 44513261700 | 30000 | 30000 | 30000 | 29950 | 1227 |
| 454 | 20230531 | 131900 | 44476470800 | 29950 | 30000 | 30000 | 29950 | 2019 |
| 455 | 20230531 | 131800 | 44415933150 | 29950 | 30000 | 30000 | 29950 | 2044 |
| 456 | 20230531 | 131700 | 44354675600 | 29950 | 30000 | 30000 | 29950 | 717 |
| 457 | 20230531 | 131600 | 44333181250 | 30000 | 30000 | 30000 | 29950 | 890 |
| 458 | 20230531 | 131500 | 44306492850 | 30000 | 30000 | 30000 | 29950 | 1632 |
| 459 | 20230531 | 131400 | 44257588450 | 29950 | 30000 | 30000 | 29950 | 3633 |
| 460 | 20230531 | 131300 | 44148738200 | 30000 | 29950 | 30000 | 29950 | 891 |
| 461 | 20230531 | 131200 | 44122035650 | 30000 | 30000 | 30000 | 29950 | 2044 |
| 462 | 20230531 | 131100 | 44060781850 | 29950 | 30000 | 30000 | 29950 | 3837 |
| 463 | 20230531 | 131000 | 43945851350 | 29950 | 29950 | 30000 | 29950 | 1844 |
| 464 | 20230531 | 130900 | 43890575350 | 30000 | 30000 | 30000 | 29950 | 1447 |
| 465 | 20230531 | 130800 | 43847221550 | 29950 | 29950 | 30000 | 29950 | 1753 |
| 466 | 20230531 | 130700 | 43794680250 | 29950 | 29900 | 30000 | 29900 | 2758 |
| 467 | 20230531 | 130600 | 43712076000 | 29950 | 29950 | 29950 | 29900 | 7727 |
| 468 | 20230531 | 130500 | 43480804600 | 29950 | 29950 | 29950 | 29900 | 2589 |
| 469 | 20230531 | 130400 | 43403371150 | 29950 | 30000 | 30000 | 29900 | 8247 |
| 470 | 20230531 | 130300 | 43156489900 | 29950 | 29950 | 30000 | 29950 | 3450 |
| 471 | 20230531 | 130200 | 43053132100 | 29950 | 30050 | 30050 | 29950 | 6915 |
| 472 | 20230531 | 130100 | 42845720700 | 30050 | 30000 | 30050 | 30000 | 2213 |
| 473 | 20230531 | 130000 | 42779307600 | 30000 | 30000 | 30050 | 30000 | 1157 |
| 474 | 20230531 | 125900 | 42744581300 | 30000 | 30000 | 30050 | 30000 | 803 |
| 475 | 20230531 | 125800 | 42720469800 | 30050 | 30050 | 30050 | 30000 | 1513 |
| 476 | 20230531 | 125700 | 42675016850 | 30000 | 30000 | 30050 | 30000 | 2732 |
| 477 | 20230531 | 125600 | 42593039050 | 30000 | 29950 | 30050 | 29950 | 4965 |
| 478 | 20230531 | 125500 | 42444101600 | 30000 | 30050 | 30050 | 29950 | 9585 |
| 479 | 20230531 | 125400 | 42156623650 | 30050 | 30000 | 30050 | 29950 | 2828 |
| 480 | 20230531 | 125300 | 42071759400 | 29950 | 30000 | 30000 | 29950 | 11050 |
| 481 | 20230531 | 125200 | 41740398050 | 30000 | 30000 | 30000 | 29950 | 1715 |
| 482 | 20230531 | 125100 | 41688971550 | 29950 | 29900 | 30000 | 29900 | 7267 |
| 483 | 20230531 | 125000 | 41471228450 | 29900 | 29900 | 29950 | 29850 | 7949 |
| 484 | 20230531 | 124900 | 41233492800 | 29900 | 29850 | 29900 | 29850 | 1257 |
| 485 | 20230531 | 124800 | 41195949800 | 29850 | 29850 | 29900 | 29850 | 835 |
| 486 | 20230531 | 124700 | 41171012100 | 29850 | 29850 | 29900 | 29850 | 1160 |
| 487 | 20230531 | 124600 | 41136379950 | 29850 | 29900 | 29900 | 29850 | 2851 |
| 488 | 20230531 | 124500 | 41051165500 | 29900 | 29900 | 29900 | 29850 | 2871 |
| 489 | 20230531 | 124400 | 40965399950 | 29900 | 29850 | 29900 | 29850 | 1994 |
| 490 | 20230531 | 124300 | 40905800850 | 29850 | 29850 | 29900 | 29850 | 1190 |
| 491 | 20230531 | 124200 | 40870237600 | 29850 | 29850 | 29900 | 29850 | 1458 |
| 492 | 20230531 | 124100 | 40826684250 | 29850 | 29850 | 29900 | 29800 | 2711 |
| 493 | 20230531 | 124000 | 40745748050 | 29850 | 29850 | 29850 | 29800 | 1556 |
| 494 | 20230531 | 123900 | 40699314950 | 29800 | 29850 | 29850 | 29800 | 2652 |
| 495 | 20230531 | 123800 | 40620186900 | 29850 | 29850 | 29850 | 29800 | 4395 |
| 496 | 20230531 | 123700 | 40488999050 | 29850 | 29850 | 29850 | 29800 | 1240 |
| 497 | 20230531 | 123600 | 40451998800 | 29800 | 29800 | 29850 | 29800 | 1105 |
| 498 | 20230531 | 123500 | 40419042300 | 29800 | 29800 | 29850 | 29800 | 658 |
| 499 | 20230531 | 123400 | 40399433850 | 29800 | 29800 | 29850 | 29800 | 255 |
| 500 | 20230531 | 123300 | 40391833750 | 29850 | 29850 | 29850 | 29800 | 907 |
| 501 | 20230531 | 123200 | 40364793450 | 29800 | 29850 | 29850 | 29800 | 1448 |
| 502 | 20230531 | 123100 | 40321636900 | 29800 | 29850 | 29850 | 29800 | 2057 |
| 503 | 20230531 | 123000 | 40260319500 | 29800 | 29800 | 29800 | 29800 | 1379 |
| 504 | 20230531 | 122900 | 40219225300 | 29800 | 29800 | 29850 | 29800 | 1661 |
| 505 | 20230531 | 122800 | 40169668300 | 29800 | 29850 | 29850 | 29800 | 687 |
| 506 | 20230531 | 122700 | 40149187450 | 29850 | 29800 | 29850 | 29800 | 1059 |
| 507 | 20230531 | 122600 | 40117611850 | 29800 | 29750 | 29850 | 29750 | 3550 |
| 508 | 20230531 | 122500 | 40011798850 | 29800 | 29750 | 29800 | 29750 | 503 |
| 509 | 20230531 | 122400 | 39996824350 | 29750 | 29800 | 29850 | 29750 | 3428 |
| 510 | 20230531 | 122300 | 39894660050 | 29800 | 29800 | 29850 | 29800 | 473 |
| 511 | 20230531 | 122200 | 39880560500 | 29800 | 29750 | 29850 | 29700 | 14045 |
| 512 | 20230531 | 122100 | 39462258250 | 29750 | 29700 | 29750 | 29700 | 892 |
| 513 | 20230531 | 122000 | 39435750850 | 29700 | 29700 | 29750 | 29700 | 947 |
| 514 | 20230531 | 121900 | 39407593400 | 29750 | 29700 | 29750 | 29700 | 2281 |
| 515 | 20230531 | 121800 | 39339821800 | 29750 | 29700 | 29750 | 29650 | 1599 |
| 516 | 20230531 | 121700 | 39292342700 | 29700 | 29750 | 29750 | 29700 | 857 |
| 517 | 20230531 | 121600 | 39266873650 | 29750 | 29700 | 29750 | 29650 | 6606 |
| 518 | 20230531 | 121500 | 39070610400 | 29700 | 29750 | 29750 | 29700 | 1541 |
| 519 | 20230531 | 121400 | 39024826700 | 29750 | 29700 | 29750 | 29700 | 852 |
| 520 | 20230531 | 121300 | 38999513200 | 29700 | 29650 | 29750 | 29600 | 12698 |
| 521 | 20230531 | 121200 | 38622745750 | 29650 | 29700 | 29700 | 29650 | 2626 |
| 522 | 20230531 | 121100 | 38544819850 | 29700 | 29700 | 29700 | 29650 | 1013 |
| 523 | 20230531 | 121000 | 38514751350 | 29650 | 29650 | 29700 | 29650 | 1387 |
| 524 | 20230531 | 120900 | 38473581800 | 29650 | 29650 | 29700 | 29650 | 1096 |
| 525 | 20230531 | 120800 | 38441067600 | 29650 | 29650 | 29700 | 29650 | 595 |
| 526 | 20230531 | 120700 | 38423404850 | 29650 | 29650 | 29700 | 29650 | 976 |
| 527 | 20230531 | 120600 | 38394437550 | 29650 | 29650 | 29700 | 29650 | 1158 |
| 528 | 20230531 | 120500 | 38360095500 | 29650 | 29650 | 29700 | 29650 | 1127 |
| 529 | 20230531 | 120400 | 38326667900 | 29650 | 29650 | 29700 | 29650 | 1558 |
| 530 | 20230531 | 120300 | 38280460650 | 29700 | 29650 | 29700 | 29650 | 1458 |
| 531 | 20230531 | 120200 | 38237206700 | 29650 | 29650 | 29700 | 29650 | 3060 |
| 532 | 20230531 | 120100 | 38146455650 | 29650 | 29650 | 29700 | 29650 | 604 |
| 533 | 20230531 | 120000 | 38128543250 | 29700 | 29650 | 29700 | 29650 | 2367 |
| 534 | 20230531 | 115900 | 38058341000 | 29650 | 29650 | 29700 | 29650 | 776 |
| 535 | 20230531 | 115800 | 38035324350 | 29700 | 29650 | 29700 | 29650 | 1331 |
| 536 | 20230531 | 115700 | 37995846800 | 29650 | 29700 | 29700 | 29650 | 1500 |
| 537 | 20230531 | 115600 | 37951356000 | 29650 | 29600 | 29700 | 29600 | 6206 |
| 538 | 20230531 | 115500 | 37767493400 | 29650 | 29600 | 29650 | 29600 | 664 |
| 539 | 20230531 | 115400 | 37747829300 | 29650 | 29600 | 29650 | 29600 | 1579 |
| 540 | 20230531 | 115300 | 37701074250 | 29650 | 29600 | 29700 | 29550 | 20620 |
| 541 | 20230531 | 115200 | 37091141650 | 29600 | 29650 | 29700 | 29600 | 4138 |
| 542 | 20230531 | 115100 | 36968484500 | 29650 | 29650 | 29700 | 29650 | 1465 |
| 543 | 20230531 | 115000 | 36925032600 | 29700 | 29700 | 29700 | 29650 | 1379 |
| 544 | 20230531 | 114900 | 36884131000 | 29700 | 29650 | 29700 | 29650 | 1827 |
| 545 | 20230531 | 114800 | 36829929550 | 29700 | 29650 | 29700 | 29600 | 3145 |
| 546 | 20230531 | 114700 | 36736703050 | 29650 | 29650 | 29650 | 29600 | 2135 |
| 547 | 20230531 | 114600 | 36673431600 | 29600 | 29600 | 29650 | 29600 | 917 |
| 548 | 20230531 | 114500 | 36646265550 | 29650 | 29600 | 29650 | 29600 | 1209 |
| 549 | 20230531 | 114400 | 36610475800 | 29650 | 29700 | 29700 | 29600 | 8756 |
| 550 | 20230531 | 114300 | 36350896150 | 29700 | 29700 | 29750 | 29700 | 1196 |
| 551 | 20230531 | 114200 | 36315360500 | 29700 | 29700 | 29750 | 29700 | 1586 |
| 552 | 20230531 | 114100 | 36268239900 | 29700 | 29700 | 29750 | 29700 | 565 |
| 553 | 20230531 | 114000 | 36251449500 | 29700 | 29700 | 29750 | 29700 | 1338 |
| 554 | 20230531 | 113900 | 36211655600 | 29700 | 29700 | 29750 | 29700 | 1687 |
| 555 | 20230531 | 113800 | 36161511150 | 29700 | 29700 | 29750 | 29700 | 748 |
| 556 | 20230531 | 113700 | 36139276400 | 29700 | 29700 | 29750 | 29700 | 2846 |
| 557 | 20230531 | 113600 | 36054694800 | 29700 | 29700 | 29750 | 29700 | 1532 |
| 558 | 20230531 | 113500 | 36009194100 | 29750 | 29700 | 29750 | 29700 | 1183 |
| 559 | 20230531 | 113400 | 35974026650 | 29700 | 29650 | 29750 | 29650 | 2932 |
| 560 | 20230531 | 113300 | 35886948350 | 29700 | 29650 | 29700 | 29650 | 2405 |
| 561 | 20230531 | 113200 | 35815634250 | 29700 | 29700 | 29700 | 29650 | 1380 |
| 562 | 20230531 | 113100 | 35774688750 | 29650 | 29700 | 29700 | 29650 | 710 |
| 563 | 20230531 | 113000 | 35753620650 | 29700 | 29650 | 29700 | 29650 | 1886 |
| 564 | 20230531 | 112900 | 35697673700 | 29650 | 29600 | 29700 | 29600 | 3073 |
| 565 | 20230531 | 112800 | 35606492700 | 29650 | 29750 | 29750 | 29600 | 9725 |
| 566 | 20230531 | 112700 | 35318182450 | 29750 | 29700 | 29750 | 29700 | 2329 |
| 567 | 20230531 | 112600 | 35249010500 | 29700 | 29700 | 29750 | 29700 | 458 |
| 568 | 20230531 | 112500 | 35235407800 | 29700 | 29750 | 29750 | 29700 | 3008 |
| 569 | 20230531 | 112400 | 35146006350 | 29750 | 29750 | 29800 | 29700 | 5226 |
| 570 | 20230531 | 112300 | 34990688550 | 29750 | 29750 | 29800 | 29750 | 1720 |
| 571 | 20230531 | 112200 | 34939515850 | 29800 | 29750 | 29800 | 29750 | 3396 |
| 572 | 20230531 | 112100 | 34838456300 | 29750 | 29800 | 29850 | 29750 | 3216 |
| 573 | 20230531 | 112000 | 34742630450 | 29850 | 29850 | 29850 | 29800 | 1252 |
| 574 | 20230531 | 111900 | 34705301700 | 29800 | 29850 | 29850 | 29800 | 1174 |
| 575 | 20230531 | 111800 | 34670297300 | 29850 | 29800 | 29850 | 29800 | 1200 |
| 576 | 20230531 | 111700 | 34634525900 | 29800 | 29800 | 29850 | 29800 | 3736 |
| 577 | 20230531 | 111600 | 34523168400 | 29850 | 29800 | 29850 | 29800 | 1137 |
| 578 | 20230531 | 111500 | 34489236500 | 29800 | 29800 | 29850 | 29800 | 723 |
| 579 | 20230531 | 111400 | 34467686950 | 29800 | 29850 | 29850 | 29750 | 2045 |
| 580 | 20230531 | 111300 | 34406741250 | 29800 | 29750 | 29850 | 29750 | 5242 |
| 581 | 20230531 | 111200 | 34250519900 | 29750 | 29750 | 29800 | 29750 | 1972 |
| 582 | 20230531 | 111100 | 34191849650 | 29700 | 29750 | 29750 | 29700 | 1670 |
| 583 | 20230531 | 111000 | 34142199850 | 29750 | 29750 | 29800 | 29700 | 4055 |
| 584 | 20230531 | 110900 | 34021556100 | 29750 | 29800 | 29850 | 29750 | 2061 |
| 585 | 20230531 | 110800 | 33960159150 | 29800 | 29800 | 29900 | 29800 | 12794 |
| 586 | 20230531 | 110700 | 33578752750 | 29850 | 29850 | 29900 | 29800 | 1738 |
| 587 | 20230531 | 110600 | 33526899600 | 29850 | 29850 | 29900 | 29850 | 1680 |
| 588 | 20230531 | 110500 | 33476751350 | 29850 | 29900 | 29900 | 29850 | 4842 |
| 589 | 20230531 | 110400 | 33332200900 | 29900 | 29900 | 29900 | 29850 | 1193 |
| 590 | 20230531 | 110300 | 33296554600 | 29900 | 29950 | 29950 | 29900 | 5020 |
| 591 | 20230531 | 110200 | 33146442900 | 29950 | 29950 | 29950 | 29900 | 1398 |
| 592 | 20230531 | 110100 | 33104597150 | 29950 | 29900 | 29950 | 29900 | 1368 |
| 593 | 20230531 | 110000 | 33063645250 | 29950 | 29900 | 29950 | 29900 | 1458 |
| 594 | 20230531 | 105900 | 33020027900 | 29900 | 29950 | 29950 | 29900 | 1699 |
| 595 | 20230531 | 105800 | 32969205150 | 29950 | 29950 | 29950 | 29900 | 1008 |
| 596 | 20230531 | 105700 | 32939033450 | 29900 | 29950 | 29950 | 29900 | 1321 |
| 597 | 20230531 | 105600 | 32899498550 | 29950 | 29900 | 29950 | 29900 | 842 |
| 598 | 20230531 | 105500 | 32874288950 | 29950 | 29900 | 29950 | 29900 | 901 |
| 599 | 20230531 | 105400 | 32847319900 | 29950 | 29950 | 30000 | 29900 | 8590 |
| 600 | 20230531 | 105300 | 32589881800 | 29950 | 29950 | 30000 | 29950 | 1115 |
| 601 | 20230531 | 105200 | 32556440350 | 29950 | 29950 | 29950 | 29900 | 3656 |
| 602 | 20230531 | 105100 | 32446978550 | 29950 | 29950 | 29950 | 29900 | 948 |
| 603 | 20230531 | 105000 | 32418601000 | 29900 | 29900 | 29950 | 29900 | 2143 |
| 604 | 20230531 | 104900 | 32354466500 | 29950 | 29900 | 29950 | 29900 | 960 |
| 605 | 20230531 | 104800 | 32325734350 | 29900 | 29950 | 29950 | 29900 | 724 |
| 606 | 20230531 | 104700 | 32304085850 | 29900 | 29900 | 29950 | 29850 | 1487 |
| 607 | 20230531 | 104600 | 32259595100 | 29850 | 29800 | 29900 | 29800 | 2457 |
| 608 | 20230531 | 104500 | 32186259350 | 29850 | 30000 | 30000 | 29800 | 6040 |
| 609 | 20230531 | 104400 | 32005629700 | 29950 | 29900 | 29950 | 29850 | 9860 |
| 610 | 20230531 | 104300 | 31710837550 | 29900 | 29900 | 29900 | 29850 | 1477 |
| 611 | 20230531 | 104200 | 31666684100 | 29900 | 29850 | 29900 | 29850 | 1081 |
| 612 | 20230531 | 104100 | 31634398550 | 29850 | 29850 | 29900 | 29800 | 1709 |
| 613 | 20230531 | 104000 | 31583390250 | 29850 | 29800 | 29850 | 29800 | 979 |
| 614 | 20230531 | 103900 | 31554177150 | 29800 | 29850 | 29900 | 29800 | 2173 |
| 615 | 20230531 | 103800 | 31489321850 | 29850 | 29850 | 29850 | 29800 | 2287 |
| 616 | 20230531 | 103700 | 31421078000 | 29800 | 29800 | 29850 | 29800 | 2989 |
| 617 | 20230531 | 103600 | 31331970350 | 29850 | 29850 | 29850 | 29800 | 651 |
| 618 | 20230531 | 103500 | 31312552900 | 29800 | 29800 | 29850 | 29750 | 3865 |
| 619 | 20230531 | 103400 | 31197382900 | 29800 | 29900 | 29900 | 29750 | 9122 |
| 620 | 20230531 | 103300 | 30925441750 | 29900 | 29900 | 29900 | 29850 | 1328 |
| 621 | 20230531 | 103200 | 30885753950 | 29850 | 29900 | 29950 | 29850 | 4997 |
| 622 | 20230531 | 103100 | 30736419650 | 29900 | 29800 | 29900 | 29800 | 4954 |
| 623 | 20230531 | 103000 | 30588466650 | 29800 | 29800 | 29850 | 29750 | 1411 |
| 624 | 20230531 | 102900 | 30546415950 | 29800 | 29800 | 29850 | 29750 | 2170 |
| 625 | 20230531 | 102800 | 30481757550 | 29800 | 29800 | 29800 | 29800 | 1831 |
| 626 | 20230531 | 102700 | 30427193750 | 29800 | 29800 | 29800 | 29750 | 2449 |
| 627 | 20230531 | 102600 | 30354300950 | 29800 | 29800 | 29800 | 29750 | 1264 |
| 628 | 20230531 | 102500 | 30316641750 | 29750 | 29800 | 29800 | 29750 | 1679 |
| 629 | 20230531 | 102400 | 30266646400 | 29750 | 29800 | 29800 | 29750 | 631 |
| 630 | 20230531 | 102300 | 30247860000 | 29750 | 29650 | 29750 | 29650 | 5900 |
| 631 | 20230531 | 102200 | 30072482800 | 29700 | 29650 | 29700 | 29600 | 3895 |
| 632 | 20230531 | 102100 | 29957056600 | 29650 | 29700 | 29700 | 29600 | 9811 |
| 633 | 20230531 | 102000 | 29666249850 | 29700 | 29700 | 29700 | 29650 | 3269 |
| 634 | 20230531 | 101900 | 29569176150 | 29650 | 29700 | 29750 | 29650 | 2568 |
| 635 | 20230531 | 101800 | 29492913500 | 29700 | 29750 | 29750 | 29650 | 4448 |
| 636 | 20230531 | 101700 | 29360799150 | 29750 | 29700 | 29750 | 29700 | 1919 |
| 637 | 20230531 | 101600 | 29303804400 | 29700 | 29650 | 29750 | 29650 | 5567 |
| 638 | 20230531 | 101500 | 29138496100 | 29650 | 29650 | 29700 | 29600 | 2281 |
| 639 | 20230531 | 101400 | 29070884200 | 29650 | 29650 | 29650 | 29600 | 5920 |
| 640 | 20230531 | 101300 | 28895373650 | 29650 | 29650 | 29650 | 29600 | 2922 |
| 641 | 20230531 | 101200 | 28808850750 | 29650 | 29650 | 29700 | 29600 | 3546 |
| 642 | 20230531 | 101100 | 28703742250 | 29650 | 29650 | 29650 | 29600 | 4496 |
| 643 | 20230531 | 101000 | 28570456550 | 29650 | 29700 | 29700 | 29600 | 13542 |
| 644 | 20230531 | 100900 | 28169073350 | 29650 | 29550 | 29650 | 29500 | 9222 |
| 645 | 20230531 | 100800 | 27896326450 | 29550 | 29550 | 29550 | 29500 | 5419 |
| 646 | 20230531 | 100700 | 27736383550 | 29500 | 29550 | 29600 | 29500 | 5454 |
| 647 | 20230531 | 100600 | 27575285900 | 29550 | 29550 | 29600 | 29500 | 14516 |
| 648 | 20230531 | 100500 | 27146338150 | 29550 | 29600 | 29600 | 29550 | 6151 |
| 649 | 20230531 | 100400 | 26964517750 | 29600 | 29650 | 29700 | 29550 | 15772 |
| 650 | 20230531 | 100300 | 26497359300 | 29700 | 29700 | 29700 | 29650 | 8418 |
| 651 | 20230531 | 100200 | 26247704350 | 29700 | 29700 | 29700 | 29650 | 4289 |
| 652 | 20230531 | 100100 | 26120428800 | 29700 | 29750 | 29750 | 29650 | 5867 |
| 653 | 20230531 | 100000 | 25946227400 | 29750 | 29700 | 29750 | 29650 | 4418 |
| 654 | 20230531 | 095900 | 25815034150 | 29700 | 29650 | 29750 | 29650 | 4541 |
| 655 | 20230531 | 095800 | 25680234500 | 29700 | 29650 | 29700 | 29600 | 11530 |
| 656 | 20230531 | 095700 | 25338429700 | 29700 | 29750 | 29850 | 29650 | 20452 |
| 657 | 20230531 | 095600 | 24730274600 | 29800 | 29750 | 29850 | 29750 | 7783 |
| 658 | 20230531 | 095500 | 24498499800 | 29800 | 29850 | 29850 | 29750 | 5180 |
| 659 | 20230531 | 095400 | 24344217750 | 29850 | 29800 | 29850 | 29800 | 6836 |
| 660 | 20230531 | 095300 | 24140448050 | 29800 | 29750 | 29800 | 29750 | 6140 |
| 661 | 20230531 | 095200 | 23957603300 | 29800 | 29800 | 29800 | 29700 | 5864 |
| 662 | 20230531 | 095100 | 23783225500 | 29800 | 29750 | 29800 | 29650 | 17237 |
| 663 | 20230531 | 095000 | 23271041200 | 29700 | 29850 | 29900 | 29700 | 18908 |
| 664 | 20230531 | 094900 | 22707618100 | 29850 | 29900 | 29900 | 29850 | 2755 |
| 665 | 20230531 | 094800 | 22625374150 | 29850 | 29850 | 29900 | 29800 | 6961 |
| 666 | 20230531 | 094700 | 22417719350 | 29850 | 29850 | 29950 | 29800 | 6369 |
| 667 | 20230531 | 094600 | 22227600500 | 29850 | 29900 | 29950 | 29850 | 8210 |
| 668 | 20230531 | 094500 | 21982157050 | 29900 | 29900 | 29950 | 29900 | 3008 |
| 669 | 20230531 | 094400 | 21892210600 | 29900 | 29950 | 29950 | 29900 | 2339 |
| 670 | 20230531 | 094300 | 21822219450 | 29950 | 29950 | 30000 | 29900 | 5353 |
| 671 | 20230531 | 094200 | 21661904800 | 30000 | 29850 | 30050 | 29800 | 15596 |
| 672 | 20230531 | 094100 | 21195971950 | 29850 | 29950 | 30000 | 29850 | 28918 |
| 673 | 20230531 | 094000 | 20331264600 | 30000 | 30000 | 30050 | 29950 | 5382 |
| 674 | 20230531 | 093900 | 20169873000 | 30000 | 30050 | 30050 | 29950 | 8716 |
| 675 | 20230531 | 093800 | 19908392250 | 30050 | 29950 | 30050 | 29950 | 8268 |
| 676 | 20230531 | 093700 | 19660443700 | 30000 | 30150 | 30150 | 29950 | 40739 |
| 677 | 20230531 | 093600 | 18436641250 | 30150 | 30050 | 30200 | 30050 | 6737 |
| 678 | 20230531 | 093500 | 18233812100 | 30050 | 30250 | 30250 | 30050 | 22725 |
| 679 | 20230531 | 093400 | 17548627600 | 30200 | 30300 | 30350 | 30200 | 24666 |
| 680 | 20230531 | 093300 | 16802757550 | 30300 | 30350 | 30350 | 30250 | 8103 |
| 681 | 20230531 | 093200 | 16557238550 | 30350 | 30450 | 30500 | 30300 | 10501 |
| 682 | 20230531 | 093100 | 16238301100 | 30500 | 30500 | 30550 | 30450 | 8034 |
| 683 | 20230531 | 093000 | 15993360600 | 30500 | 30550 | 30600 | 30500 | 4648 |
| 684 | 20230531 | 092900 | 15851473550 | 30550 | 30550 | 30600 | 30500 | 5713 |
| 685 | 20230531 | 092800 | 15676960050 | 30550 | 30550 | 30600 | 30500 | 3256 |
| 686 | 20230531 | 092700 | 15577491800 | 30500 | 30500 | 30600 | 30450 | 18149 |
| 687 | 20230531 | 092600 | 15023078000 | 30500 | 30450 | 30500 | 30450 | 7123 |
| 688 | 20230531 | 092500 | 14805881300 | 30450 | 30350 | 30450 | 30300 | 15821 |
| 689 | 20230531 | 092400 | 14325413000 | 30350 | 30300 | 30350 | 30250 | 6908 |
| 690 | 20230531 | 092300 | 14115966150 | 30350 | 30300 | 30400 | 30250 | 6766 |
| 691 | 20230531 | 092200 | 13910805500 | 30300 | 30450 | 30450 | 30250 | 19131 |
| 692 | 20230531 | 092100 | 13330392250 | 30450 | 30500 | 30550 | 30400 | 12570 |
| 693 | 20230531 | 092000 | 12947467050 | 30500 | 30600 | 30600 | 30450 | 18395 |
| 694 | 20230531 | 091900 | 12386267000 | 30550 | 30600 | 30650 | 30550 | 5385 |
| 695 | 20230531 | 091800 | 12221424300 | 30600 | 30550 | 30650 | 30550 | 7969 |
| 696 | 20230531 | 091700 | 11977697550 | 30600 | 30500 | 30650 | 30450 | 18865 |
| 697 | 20230531 | 091600 | 11401496500 | 30500 | 30550 | 30600 | 30450 | 11804 |
| 698 | 20230531 | 091500 | 11040955800 | 30550 | 30600 | 30600 | 30500 | 13228 |
| 699 | 20230531 | 091400 | 10636791800 | 30600 | 30500 | 30650 | 30500 | 31366 |
| 700 | 20230531 | 091300 | 9676799950 | 30500 | 30400 | 30600 | 30400 | 44150 |
| 701 | 20230531 | 091200 | 8330480450 | 30400 | 30400 | 30450 | 30350 | 6193 |
| 702 | 20230531 | 091100 | 8142218000 | 30350 | 30350 | 30450 | 30300 | 9802 |
| 703 | 20230531 | 091000 | 7844601300 | 30300 | 30350 | 30400 | 30300 | 10643 |
| 704 | 20230531 | 090900 | 7521846300 | 30350 | 30450 | 30500 | 30350 | 16201 |
| 705 | 20230531 | 090800 | 7029160550 | 30500 | 30400 | 30550 | 30400 | 13272 |
| 706 | 20230531 | 090700 | 6624731350 | 30400 | 30550 | 30600 | 30350 | 36714 |
| 707 | 20230531 | 090600 | 5505083000 | 30550 | 30400 | 30550 | 30350 | 23727 |
| 708 | 20230531 | 090500 | 4782165000 | 30400 | 30250 | 30400 | 30200 | 20743 |
| 709 | 20230531 | 090400 | 4154385800 | 30300 | 30250 | 30350 | 30250 | 9890 |
| 710 | 20230531 | 090300 | 3854898250 | 30250 | 30500 | 30550 | 30150 | 34552 |
| 711 | 20230531 | 090200 | 2805929500 | 30500 | 30400 | 30550 | 30300 | 31272 |
| 712 | 20230531 | 090100 | 1853456900 | 30400 | 30050 | 30400 | 30050 | 22271 |
| 713 | 20230531 | 090000 | 1180268250 | 30050 | 30150 | 30150 | 29950 | 37673 |