34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 192000 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 29455 |
| 3 | 20231006 | 191900 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 4 | 20231006 | 191800 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 5 | 20231006 | 191700 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 6 | 20231006 | 191600 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 7 | 20231006 | 191500 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 8 | 20231006 | 191400 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 9 | 20231006 | 191300 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 10 | 20231006 | 191200 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 11 | 20231006 | 191100 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 12 | 20231006 | 191000 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 13 | 20231006 | 190900 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 14 | 20231006 | 190800 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 15 | 20231006 | 190700 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 16 | 20231006 | 190600 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 17 | 20231006 | 190500 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 18 | 20231006 | 190400 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 19 | 20231006 | 190300 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 20 | 20231006 | 190200 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 21 | 20231006 | 190100 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 22 | 20231006 | 190000 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 23 | 20231006 | 185900 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 24 | 20231006 | 185800 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 25 | 20231006 | 185700 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 26 | 20231006 | 185600 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 27 | 20231006 | 185500 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 28 | 20231006 | 185400 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 29 | 20231006 | 185300 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 30 | 20231006 | 185200 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 31 | 20231006 | 185100 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 32 | 20231006 | 185000 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 29455 |
| 33 | 20231006 | 184900 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 34 | 20231006 | 184800 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 35 | 20231006 | 184700 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 36 | 20231006 | 184600 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 37 | 20231006 | 184500 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 38 | 20231006 | 184400 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 39 | 20231006 | 184300 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 40 | 20231006 | 184200 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 41 | 20231006 | 184100 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 42 | 20231006 | 184000 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 43 | 20231006 | 183900 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 44 | 20231006 | 183800 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 45 | 20231006 | 183700 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 46 | 20231006 | 183600 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 47 | 20231006 | 183500 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 48 | 20231006 | 183400 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 49 | 20231006 | 183300 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 50 | 20231006 | 183200 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 51 | 20231006 | 183100 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 52 | 20231006 | 183000 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 53 | 20231006 | 182900 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 54 | 20231006 | 182800 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 55 | 20231006 | 182700 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 56 | 20231006 | 182600 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 57 | 20231006 | 182500 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 58 | 20231006 | 182400 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 59 | 20231006 | 182300 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 60 | 20231006 | 182200 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 61 | 20231006 | 182100 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 62 | 20231006 | 182000 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 29455 |
| 63 | 20231006 | 181900 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 64 | 20231006 | 181800 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 65 | 20231006 | 181700 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 66 | 20231006 | 181600 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 67 | 20231006 | 181500 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 68 | 20231006 | 181400 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 69 | 20231006 | 181300 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 70 | 20231006 | 181200 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 71 | 20231006 | 181100 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 72 | 20231006 | 181000 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 73 | 20231006 | 180900 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 74 | 20231006 | 180800 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 75 | 20231006 | 180700 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 76 | 20231006 | 180600 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 77 | 20231006 | 180500 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 78 | 20231006 | 180400 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 79 | 20231006 | 180300 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 80 | 20231006 | 180200 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 81 | 20231006 | 180100 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 82 | 20231006 | 180000 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 83 | 20231006 | 175900 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 84 | 20231006 | 175800 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 85 | 20231006 | 175700 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 86 | 20231006 | 175600 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 87 | 20231006 | 175500 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 88 | 20231006 | 175400 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 89 | 20231006 | 175300 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 90 | 20231006 | 175200 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 91 | 20231006 | 175100 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 92 | 20231006 | 175000 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 29455 |
| 93 | 20231006 | 174900 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 94 | 20231006 | 174800 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 95 | 20231006 | 174700 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 96 | 20231006 | 174600 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 97 | 20231006 | 174500 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 98 | 20231006 | 174400 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 99 | 20231006 | 174300 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 100 | 20231006 | 174200 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 101 | 20231006 | 174100 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 102 | 20231006 | 174000 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 103 | 20231006 | 173900 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 104 | 20231006 | 173800 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 105 | 20231006 | 173700 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 106 | 20231006 | 173600 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 107 | 20231006 | 173500 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 108 | 20231006 | 173400 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 109 | 20231006 | 173300 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 110 | 20231006 | 173200 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 111 | 20231006 | 173100 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 112 | 20231006 | 173000 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 113 | 20231006 | 172900 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 114 | 20231006 | 172800 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 115 | 20231006 | 172700 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 116 | 20231006 | 172600 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 117 | 20231006 | 172500 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 118 | 20231006 | 172400 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 119 | 20231006 | 172300 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 120 | 20231006 | 172200 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 121 | 20231006 | 172100 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 122 | 20231006 | 172000 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 29455 |
| 123 | 20231006 | 171900 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 124 | 20231006 | 171800 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 125 | 20231006 | 171700 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 126 | 20231006 | 171600 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 127 | 20231006 | 171500 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 128 | 20231006 | 171400 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 129 | 20231006 | 171300 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 130 | 20231006 | 171200 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 131 | 20231006 | 171100 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 132 | 20231006 | 171000 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 133 | 20231006 | 170900 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 134 | 20231006 | 170800 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 135 | 20231006 | 170700 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 136 | 20231006 | 170600 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 137 | 20231006 | 170500 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 138 | 20231006 | 170400 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 139 | 20231006 | 170300 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 140 | 20231006 | 170200 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 141 | 20231006 | 170100 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 142 | 20231006 | 170000 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 143 | 20231006 | 165900 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 144 | 20231006 | 165800 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 145 | 20231006 | 165700 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 146 | 20231006 | 165600 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 147 | 20231006 | 165500 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 148 | 20231006 | 165400 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 149 | 20231006 | 165300 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 150 | 20231006 | 165200 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 151 | 20231006 | 165100 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 152 | 20231006 | 165000 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 29455 |
| 153 | 20231006 | 164900 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 154 | 20231006 | 164800 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 155 | 20231006 | 164700 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 156 | 20231006 | 164600 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 157 | 20231006 | 164500 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 158 | 20231006 | 164400 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 159 | 20231006 | 164300 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 160 | 20231006 | 164200 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 161 | 20231006 | 164100 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 162 | 20231006 | 164000 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 163 | 20231006 | 163900 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 164 | 20231006 | 163800 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 165 | 20231006 | 163700 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 166 | 20231006 | 163600 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 167 | 20231006 | 163500 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 168 | 20231006 | 163400 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 169 | 20231006 | 163300 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 170 | 20231006 | 163200 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 171 | 20231006 | 163100 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 172 | 20231006 | 163000 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 173 | 20231006 | 162900 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 174 | 20231006 | 162800 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 175 | 20231006 | 162700 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 176 | 20231006 | 162600 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 177 | 20231006 | 162500 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 178 | 20231006 | 162400 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 179 | 20231006 | 162300 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 180 | 20231006 | 162200 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 181 | 20231006 | 162100 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 182 | 20231006 | 162000 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 29455 |
| 183 | 20231006 | 161900 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 184 | 20231006 | 161800 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 185 | 20231006 | 161700 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 186 | 20231006 | 161600 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 187 | 20231006 | 161500 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 188 | 20231006 | 161400 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 189 | 20231006 | 161300 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 190 | 20231006 | 161200 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 191 | 20231006 | 161100 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 192 | 20231006 | 161000 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 193 | 20231006 | 160900 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 194 | 20231006 | 160800 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 195 | 20231006 | 160700 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 196 | 20231006 | 160600 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 197 | 20231006 | 160500 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 198 | 20231006 | 160400 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 199 | 20231006 | 160300 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 200 | 20231006 | 160200 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 201 | 20231006 | 160100 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 202 | 20231006 | 160000 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 203 | 20231006 | 155900 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 204 | 20231006 | 155800 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 205 | 20231006 | 155700 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 206 | 20231006 | 155600 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 207 | 20231006 | 155500 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 208 | 20231006 | 155400 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 209 | 20231006 | 155300 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 210 | 20231006 | 155200 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 211 | 20231006 | 155100 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 212 | 20231006 | 155000 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 29455 |
| 213 | 20231006 | 154900 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 214 | 20231006 | 154800 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 215 | 20231006 | 154700 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 216 | 20231006 | 154600 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 217 | 20231006 | 154500 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 218 | 20231006 | 154400 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 219 | 20231006 | 154300 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 220 | 20231006 | 154200 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 221 | 20231006 | 154100 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 222 | 20231006 | 154000 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 223 | 20231006 | 153900 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 224 | 20231006 | 153800 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 225 | 20231006 | 153700 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 226 | 20231006 | 153600 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 227 | 20231006 | 153500 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 228 | 20231006 | 153400 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 229 | 20231006 | 153300 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 230 | 20231006 | 153200 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 231 | 20231006 | 153100 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 232 | 20231006 | 153000 | 60631440500 | 67000 | 67000 | 67000 | 67000 | 29455 |
| 233 | 20231006 | 152900 | 58657955500 | 67100 | 67100 | 67100 | 67100 | 0 |
| 234 | 20231006 | 152800 | 58657955500 | 67100 | 67100 | 67100 | 67100 | 0 |
| 235 | 20231006 | 152700 | 58657955500 | 67100 | 67100 | 67100 | 67100 | 0 |
| 236 | 20231006 | 152600 | 58657955500 | 67100 | 67100 | 67100 | 67100 | 0 |
| 237 | 20231006 | 152500 | 58657955500 | 67100 | 67100 | 67100 | 67100 | 0 |
| 238 | 20231006 | 152400 | 58657955500 | 67100 | 67100 | 67100 | 67100 | 0 |
| 239 | 20231006 | 152300 | 58657955500 | 67100 | 67100 | 67100 | 67100 | 0 |
| 240 | 20231006 | 152200 | 58657955500 | 67100 | 67100 | 67100 | 67100 | 0 |
| 241 | 20231006 | 152100 | 58657955500 | 67100 | 67100 | 67100 | 67100 | 0 |
| 242 | 20231006 | 152000 | 58657955500 | 67100 | 67100 | 67100 | 67100 | 0 |
| 243 | 20231006 | 151900 | 58657955500 | 67100 | 67100 | 67200 | 67000 | 5253 |
| 244 | 20231006 | 151800 | 58305664600 | 67200 | 67200 | 67300 | 67200 | 4975 |
| 245 | 20231006 | 151700 | 57971236500 | 67300 | 67200 | 67300 | 67200 | 1303 |
| 246 | 20231006 | 151600 | 57883566200 | 67200 | 67300 | 67300 | 67200 | 1586 |
| 247 | 20231006 | 151500 | 57776872400 | 67200 | 67300 | 67300 | 67200 | 2964 |
| 248 | 20231006 | 151400 | 57577467500 | 67300 | 67200 | 67300 | 67200 | 1397 |
| 249 | 20231006 | 151300 | 57483538000 | 67300 | 67300 | 67300 | 67200 | 716 |
| 250 | 20231006 | 151200 | 57435364200 | 67200 | 67300 | 67300 | 67200 | 4688 |
| 251 | 20231006 | 151100 | 57120206100 | 67300 | 67100 | 67300 | 67100 | 4950 |
| 252 | 20231006 | 151000 | 56787568600 | 67200 | 67000 | 67200 | 67000 | 5835 |
| 253 | 20231006 | 150900 | 56395989400 | 67100 | 67100 | 67100 | 67000 | 634 |
| 254 | 20231006 | 150800 | 56353471600 | 67100 | 67000 | 67100 | 66900 | 2347 |
| 255 | 20231006 | 150700 | 56196183800 | 67000 | 67000 | 67000 | 66900 | 3943 |
| 256 | 20231006 | 150600 | 55932047700 | 66900 | 66900 | 67000 | 66900 | 1026 |
| 257 | 20231006 | 150500 | 55863314300 | 67000 | 66800 | 67000 | 66800 | 4432 |
| 258 | 20231006 | 150400 | 55566825400 | 66800 | 66900 | 66900 | 66800 | 1631 |
| 259 | 20231006 | 150300 | 55457797300 | 66800 | 66800 | 66900 | 66800 | 1359 |
| 260 | 20231006 | 150200 | 55367006400 | 66900 | 66900 | 66900 | 66800 | 2190 |
| 261 | 20231006 | 150100 | 55220643800 | 66800 | 66800 | 66900 | 66800 | 1777 |
| 262 | 20231006 | 150000 | 55101916500 | 66800 | 66900 | 66900 | 66800 | 852 |
| 263 | 20231006 | 145900 | 55044993100 | 66800 | 66800 | 66900 | 66700 | 6959 |
| 264 | 20231006 | 145800 | 54580285500 | 66700 | 66800 | 66800 | 66700 | 2072 |
| 265 | 20231006 | 145700 | 54442072100 | 66700 | 66700 | 66800 | 66700 | 1487 |
| 266 | 20231006 | 145600 | 54342878000 | 66700 | 66800 | 66800 | 66700 | 8433 |
| 267 | 20231006 | 145500 | 53780366800 | 66800 | 66900 | 67000 | 66700 | 8898 |
| 268 | 20231006 | 145400 | 53185820000 | 67000 | 67000 | 67000 | 66900 | 3723 |
| 269 | 20231006 | 145300 | 52936746200 | 67000 | 67000 | 67000 | 66900 | 1132 |
| 270 | 20231006 | 145200 | 52860956400 | 67000 | 67000 | 67000 | 66900 | 1575 |
| 271 | 20231006 | 145100 | 52755475700 | 67000 | 67000 | 67000 | 66900 | 1009 |
| 272 | 20231006 | 145000 | 52687878600 | 66900 | 66800 | 66900 | 66800 | 4561 |
| 273 | 20231006 | 144900 | 52382768500 | 66800 | 66900 | 66900 | 66800 | 2140 |
| 274 | 20231006 | 144800 | 52239704100 | 66800 | 66900 | 66900 | 66800 | 2027 |
| 275 | 20231006 | 144700 | 52104132900 | 66900 | 66900 | 67000 | 66900 | 5376 |
| 276 | 20231006 | 144600 | 51744474100 | 67000 | 66900 | 67000 | 66900 | 3333 |
| 277 | 20231006 | 144500 | 51521472700 | 67000 | 67000 | 67000 | 66900 | 653 |
| 278 | 20231006 | 144400 | 51477773600 | 67000 | 67000 | 67100 | 66900 | 7331 |
| 279 | 20231006 | 144300 | 50986689700 | 67100 | 67200 | 67300 | 67000 | 9946 |
| 280 | 20231006 | 144200 | 50318592900 | 67200 | 67300 | 67300 | 67200 | 1751 |
| 281 | 20231006 | 144100 | 50200894900 | 67300 | 67200 | 67300 | 67200 | 324 |
| 282 | 20231006 | 144000 | 50179091600 | 67200 | 67200 | 67300 | 67200 | 612 |
| 283 | 20231006 | 143900 | 50137908100 | 67200 | 67300 | 67300 | 67200 | 326 |
| 284 | 20231006 | 143800 | 50115971900 | 67200 | 67300 | 67400 | 67200 | 3911 |
| 285 | 20231006 | 143700 | 49852762500 | 67300 | 67300 | 67400 | 67300 | 406 |
| 286 | 20231006 | 143600 | 49825413900 | 67300 | 67400 | 67400 | 67300 | 617 |
| 287 | 20231006 | 143500 | 49783839700 | 67400 | 67300 | 67400 | 67200 | 5171 |
| 288 | 20231006 | 143400 | 49435827100 | 67200 | 67300 | 67300 | 67200 | 1568 |
| 289 | 20231006 | 143300 | 49330309200 | 67300 | 67200 | 67300 | 67200 | 1000 |
| 290 | 20231006 | 143200 | 49263076800 | 67200 | 67200 | 67300 | 67200 | 458 |
| 291 | 20231006 | 143100 | 49232284100 | 67200 | 67200 | 67300 | 67200 | 1164 |
| 292 | 20231006 | 143000 | 49154046700 | 67200 | 67200 | 67300 | 67200 | 785 |
| 293 | 20231006 | 142900 | 49101278900 | 67200 | 67200 | 67300 | 67200 | 194 |
| 294 | 20231006 | 142800 | 49088236800 | 67200 | 67200 | 67300 | 67200 | 794 |
| 295 | 20231006 | 142700 | 49034871300 | 67300 | 67300 | 67300 | 67200 | 606 |
| 296 | 20231006 | 142600 | 48994098300 | 67300 | 67200 | 67300 | 67200 | 228 |
| 297 | 20231006 | 142500 | 48978767500 | 67300 | 67300 | 67300 | 67200 | 418 |
| 298 | 20231006 | 142400 | 48950659700 | 67300 | 67400 | 67400 | 67300 | 7059 |
| 299 | 20231006 | 142300 | 48475576900 | 67300 | 67300 | 67400 | 67300 | 681 |
| 300 | 20231006 | 142200 | 48429703700 | 67400 | 67400 | 67400 | 67300 | 525 |
| 301 | 20231006 | 142100 | 48394322200 | 67400 | 67300 | 67400 | 67300 | 892 |
| 302 | 20231006 | 142000 | 48334203000 | 67400 | 67400 | 67500 | 67300 | 1445 |
| 303 | 20231006 | 141900 | 48236786800 | 67500 | 67400 | 67500 | 67400 | 399 |
| 304 | 20231006 | 141800 | 48209858000 | 67500 | 67400 | 67500 | 67300 | 1978 |
| 305 | 20231006 | 141700 | 48076528400 | 67400 | 67400 | 67400 | 67300 | 403 |
| 306 | 20231006 | 141600 | 48049369000 | 67400 | 67400 | 67400 | 67300 | 242 |
| 307 | 20231006 | 141500 | 48033061500 | 67400 | 67300 | 67400 | 67300 | 287 |
| 308 | 20231006 | 141400 | 48013719300 | 67300 | 67300 | 67400 | 67300 | 113 |
| 309 | 20231006 | 141300 | 48006114100 | 67300 | 67400 | 67400 | 67300 | 1000 |
| 310 | 20231006 | 141200 | 47938752500 | 67300 | 67400 | 67400 | 67300 | 417 |
| 311 | 20231006 | 141100 | 47910652900 | 67300 | 67400 | 67400 | 67300 | 351 |
| 312 | 20231006 | 141000 | 47886998000 | 67300 | 67400 | 67400 | 67300 | 306 |
| 313 | 20231006 | 140900 | 47866381800 | 67400 | 67500 | 67500 | 67300 | 3550 |
| 314 | 20231006 | 140800 | 47627080500 | 67500 | 67400 | 67500 | 67400 | 354 |
| 315 | 20231006 | 140700 | 47603188900 | 67500 | 67400 | 67500 | 67400 | 561 |
| 316 | 20231006 | 140600 | 47565333400 | 67400 | 67600 | 67700 | 67400 | 1762 |
| 317 | 20231006 | 140500 | 47446293400 | 67700 | 67700 | 67700 | 67600 | 412 |
| 318 | 20231006 | 140400 | 47418414500 | 67700 | 67600 | 67700 | 67600 | 399 |
| 319 | 20231006 | 140300 | 47391418500 | 67700 | 67700 | 67800 | 67500 | 4691 |
| 320 | 20231006 | 140200 | 47074072300 | 67700 | 67500 | 67700 | 67400 | 4844 |
| 321 | 20231006 | 140100 | 46746623900 | 67600 | 67400 | 67600 | 67400 | 612 |
| 322 | 20231006 | 140000 | 46705293300 | 67500 | 67500 | 67500 | 67400 | 484 |
| 323 | 20231006 | 135900 | 46672624200 | 67500 | 67500 | 67600 | 67500 | 870 |
| 324 | 20231006 | 135800 | 46613867900 | 67500 | 67500 | 67600 | 67400 | 1316 |
| 325 | 20231006 | 135700 | 46525032900 | 67400 | 67400 | 67500 | 67400 | 435 |
| 326 | 20231006 | 135600 | 46495673500 | 67400 | 67500 | 67500 | 67400 | 282 |
| 327 | 20231006 | 135500 | 46476647400 | 67400 | 67400 | 67500 | 67400 | 479 |
| 328 | 20231006 | 135400 | 46444327800 | 67500 | 67500 | 67500 | 67400 | 302 |
| 329 | 20231006 | 135300 | 46423945700 | 67500 | 67300 | 67600 | 67300 | 3393 |
| 330 | 20231006 | 135200 | 46195104200 | 67300 | 67400 | 67400 | 67300 | 237 |
| 331 | 20231006 | 135100 | 46179135900 | 67300 | 67300 | 67400 | 67300 | 74 |
| 332 | 20231006 | 135000 | 46174154900 | 67400 | 67300 | 67400 | 67300 | 176 |
| 333 | 20231006 | 134900 | 46162305200 | 67300 | 67300 | 67300 | 67300 | 995 |
| 334 | 20231006 | 134800 | 46095341700 | 67300 | 67400 | 67400 | 67300 | 286 |
| 335 | 20231006 | 134700 | 46076088800 | 67300 | 67400 | 67400 | 67300 | 492 |
| 336 | 20231006 | 134600 | 46042961900 | 67300 | 67400 | 67400 | 67300 | 549 |
| 337 | 20231006 | 134500 | 46006008800 | 67300 | 67300 | 67400 | 67300 | 110 |
| 338 | 20231006 | 134400 | 45998605000 | 67300 | 67300 | 67300 | 67300 | 262 |
| 339 | 20231006 | 134300 | 45980972400 | 67300 | 67300 | 67400 | 67300 | 181 |
| 340 | 20231006 | 134200 | 45968790300 | 67300 | 67400 | 67400 | 67300 | 129 |
| 341 | 20231006 | 134100 | 45960104600 | 67300 | 67400 | 67400 | 67300 | 1325 |
| 342 | 20231006 | 134000 | 45870820500 | 67400 | 67400 | 67500 | 67400 | 1620 |
| 343 | 20231006 | 133900 | 45761632400 | 67400 | 67400 | 67500 | 67400 | 706 |
| 344 | 20231006 | 133800 | 45714034400 | 67400 | 67500 | 67500 | 67400 | 299 |
| 345 | 20231006 | 133700 | 45693856900 | 67400 | 67500 | 67500 | 67400 | 837 |
| 346 | 20231006 | 133600 | 45637360400 | 67400 | 67500 | 67600 | 67400 | 1307 |
| 347 | 20231006 | 133500 | 45549128400 | 67500 | 67500 | 67500 | 67400 | 575 |
| 348 | 20231006 | 133400 | 45510316800 | 67500 | 67500 | 67500 | 67400 | 931 |
| 349 | 20231006 | 133300 | 45447475200 | 67400 | 67500 | 67600 | 67400 | 1645 |
| 350 | 20231006 | 133200 | 45336428200 | 67500 | 67600 | 67600 | 67500 | 847 |
| 351 | 20231006 | 133100 | 45279245600 | 67500 | 67600 | 67600 | 67500 | 524 |
| 352 | 20231006 | 133000 | 45243827900 | 67500 | 67600 | 67600 | 67500 | 199 |
| 353 | 20231006 | 132900 | 45230379900 | 67600 | 67600 | 67600 | 67500 | 567 |
| 354 | 20231006 | 132800 | 45192076900 | 67500 | 67400 | 67600 | 67400 | 2110 |
| 355 | 20231006 | 132700 | 45049646900 | 67500 | 67400 | 67500 | 67400 | 387 |
| 356 | 20231006 | 132600 | 45023528300 | 67400 | 67500 | 67500 | 67400 | 629 |
| 357 | 20231006 | 132500 | 44981078300 | 67500 | 67400 | 67500 | 67400 | 216 |
| 358 | 20231006 | 132400 | 44966499500 | 67400 | 67400 | 67500 | 67400 | 481 |
| 359 | 20231006 | 132300 | 44934080000 | 67400 | 67400 | 67500 | 67300 | 1024 |
| 360 | 20231006 | 132200 | 44865036800 | 67300 | 67400 | 67400 | 67300 | 298 |
| 361 | 20231006 | 132100 | 44844972600 | 67400 | 67400 | 67400 | 67300 | 159 |
| 362 | 20231006 | 132000 | 44834263800 | 67400 | 67400 | 67500 | 67400 | 2349 |
| 363 | 20231006 | 131900 | 44675927300 | 67400 | 67400 | 67500 | 67400 | 296 |
| 364 | 20231006 | 131800 | 44655962900 | 67500 | 67400 | 67500 | 67400 | 220 |
| 365 | 20231006 | 131700 | 44641121100 | 67500 | 67500 | 67500 | 67400 | 295 |
| 366 | 20231006 | 131600 | 44621223700 | 67500 | 67400 | 67500 | 67400 | 412 |
| 367 | 20231006 | 131500 | 44593424400 | 67500 | 67500 | 67500 | 67400 | 270 |
| 368 | 20231006 | 131400 | 44575204300 | 67500 | 67500 | 67500 | 67400 | 1739 |
| 369 | 20231006 | 131300 | 44457955400 | 67500 | 67500 | 67500 | 67400 | 461 |
| 370 | 20231006 | 131200 | 44426852200 | 67400 | 67500 | 67500 | 67400 | 331 |
| 371 | 20231006 | 131100 | 44404515900 | 67500 | 67500 | 67500 | 67400 | 332 |
| 372 | 20231006 | 131000 | 44382110200 | 67500 | 67500 | 67500 | 67400 | 396 |
| 373 | 20231006 | 130900 | 44355393500 | 67500 | 67500 | 67500 | 67400 | 364 |
| 374 | 20231006 | 130800 | 44330850400 | 67400 | 67500 | 67500 | 67400 | 179 |
| 375 | 20231006 | 130700 | 44318777100 | 67500 | 67500 | 67500 | 67400 | 582 |
| 376 | 20231006 | 130600 | 44279496200 | 67500 | 67700 | 67700 | 67400 | 3546 |
| 377 | 20231006 | 130500 | 44039955100 | 67600 | 67600 | 67700 | 67600 | 622 |
| 378 | 20231006 | 130400 | 43997899700 | 67600 | 67600 | 67600 | 67500 | 1182 |
| 379 | 20231006 | 130300 | 43918010400 | 67600 | 67500 | 67600 | 67500 | 694 |
| 380 | 20231006 | 130200 | 43871097800 | 67500 | 67500 | 67600 | 67500 | 160 |
| 381 | 20231006 | 130100 | 43860297500 | 67500 | 67500 | 67600 | 67500 | 88 |
| 382 | 20231006 | 130000 | 43854353700 | 67500 | 67600 | 67600 | 67500 | 79 |
| 383 | 20231006 | 125900 | 43849017500 | 67500 | 67300 | 67600 | 67300 | 3799 |
| 384 | 20231006 | 125800 | 43592857100 | 67400 | 67300 | 67400 | 67300 | 91 |
| 385 | 20231006 | 125700 | 43586728800 | 67300 | 67300 | 67400 | 67300 | 506 |
| 386 | 20231006 | 125600 | 43552642300 | 67400 | 67300 | 67400 | 67300 | 674 |
| 387 | 20231006 | 125500 | 43507279000 | 67300 | 67400 | 67400 | 67300 | 145 |
| 388 | 20231006 | 125400 | 43497517600 | 67300 | 67400 | 67500 | 67300 | 700 |
| 389 | 20231006 | 125300 | 43450337100 | 67400 | 67400 | 67500 | 67400 | 263 |
| 390 | 20231006 | 125200 | 43432608600 | 67400 | 67400 | 67500 | 67400 | 450 |
| 391 | 20231006 | 125100 | 43402276500 | 67400 | 67400 | 67500 | 67400 | 257 |
| 392 | 20231006 | 125000 | 43384942500 | 67400 | 67400 | 67500 | 67400 | 337 |
| 393 | 20231006 | 124900 | 43362226100 | 67400 | 67400 | 67500 | 67400 | 136 |
| 394 | 20231006 | 124800 | 43353059500 | 67500 | 67400 | 67500 | 67400 | 1207 |
| 395 | 20231006 | 124700 | 43271692700 | 67400 | 67500 | 67500 | 67400 | 686 |
| 396 | 20231006 | 124600 | 43225423800 | 67500 | 67500 | 67600 | 67500 | 1277 |
| 397 | 20231006 | 124500 | 43139222500 | 67500 | 67700 | 67700 | 67500 | 1135 |
| 398 | 20231006 | 124400 | 43062498300 | 67700 | 67700 | 67700 | 67600 | 971 |
| 399 | 20231006 | 124300 | 42996850900 | 67700 | 67600 | 67700 | 67600 | 159 |
| 400 | 20231006 | 124200 | 42986102400 | 67600 | 67600 | 67700 | 67600 | 321 |
| 401 | 20231006 | 124100 | 42964398000 | 67600 | 67600 | 67700 | 67600 | 742 |
| 402 | 20231006 | 124000 | 42914236900 | 67700 | 67700 | 67700 | 67600 | 699 |
| 403 | 20231006 | 123900 | 42866982000 | 67700 | 67700 | 67700 | 67600 | 105 |
| 404 | 20231006 | 123800 | 42859883800 | 67700 | 67700 | 67700 | 67600 | 865 |
| 405 | 20231006 | 123700 | 42801357100 | 67700 | 67700 | 67800 | 67700 | 1737 |
| 406 | 20231006 | 123600 | 42683751300 | 67800 | 67700 | 67800 | 67700 | 332 |
| 407 | 20231006 | 123500 | 42661265500 | 67800 | 67800 | 67800 | 67700 | 153 |
| 408 | 20231006 | 123400 | 42650899200 | 67700 | 67700 | 67800 | 67700 | 122 |
| 409 | 20231006 | 123300 | 42642636800 | 67700 | 67700 | 67800 | 67600 | 1024 |
| 410 | 20231006 | 123200 | 42573313100 | 67700 | 67600 | 67700 | 67600 | 686 |
| 411 | 20231006 | 123100 | 42526922600 | 67600 | 67700 | 67700 | 67600 | 236 |
| 412 | 20231006 | 123000 | 42510960600 | 67700 | 67600 | 67700 | 67600 | 712 |
| 413 | 20231006 | 122900 | 42462809500 | 67600 | 67700 | 67700 | 67600 | 1205 |
| 414 | 20231006 | 122800 | 42381234400 | 67700 | 67700 | 67800 | 67700 | 712 |
| 415 | 20231006 | 122700 | 42333025300 | 67800 | 67900 | 67900 | 67600 | 10466 |
| 416 | 20231006 | 122600 | 41623610500 | 67800 | 67800 | 67900 | 67800 | 844 |
| 417 | 20231006 | 122500 | 41566367000 | 67800 | 67700 | 67800 | 67700 | 1299 |
| 418 | 20231006 | 122400 | 41478295600 | 67800 | 67800 | 67800 | 67700 | 1903 |
| 419 | 20231006 | 122300 | 41349274100 | 67800 | 67800 | 67900 | 67700 | 4111 |
| 420 | 20231006 | 122200 | 41070660100 | 67800 | 67800 | 67800 | 67700 | 372 |
| 421 | 20231006 | 122100 | 41045461000 | 67700 | 67700 | 67800 | 67700 | 397 |
| 422 | 20231006 | 122000 | 41018562500 | 67700 | 67700 | 67700 | 67600 | 1858 |
| 423 | 20231006 | 121900 | 40892788600 | 67600 | 67600 | 67700 | 67600 | 202 |
| 424 | 20231006 | 121800 | 40879122900 | 67600 | 67600 | 67600 | 67500 | 2353 |
| 425 | 20231006 | 121700 | 40720069900 | 67600 | 67600 | 67600 | 67500 | 72 |
| 426 | 20231006 | 121600 | 40715203400 | 67600 | 67400 | 67600 | 67400 | 1500 |
| 427 | 20231006 | 121500 | 40613977100 | 67500 | 67500 | 67500 | 67400 | 207 |
| 428 | 20231006 | 121400 | 40600014000 | 67600 | 67500 | 67600 | 67500 | 4489 |
| 429 | 20231006 | 121300 | 40296939300 | 67500 | 67500 | 67600 | 67500 | 194 |
| 430 | 20231006 | 121200 | 40283842500 | 67500 | 67600 | 67600 | 67500 | 77 |
| 431 | 20231006 | 121100 | 40278640700 | 67500 | 67600 | 67600 | 67500 | 639 |
| 432 | 20231006 | 121000 | 40235504600 | 67500 | 67600 | 67600 | 67500 | 647 |
| 433 | 20231006 | 120900 | 40191817700 | 67600 | 67500 | 67600 | 67500 | 246 |
| 434 | 20231006 | 120800 | 40175199500 | 67600 | 67600 | 67600 | 67500 | 330 |
| 435 | 20231006 | 120700 | 40152891600 | 67600 | 67500 | 67600 | 67500 | 415 |
| 436 | 20231006 | 120600 | 40124839800 | 67500 | 67600 | 67600 | 67500 | 605 |
| 437 | 20231006 | 120500 | 40083954700 | 67600 | 67500 | 67600 | 67500 | 562 |
| 438 | 20231006 | 120400 | 40045990600 | 67600 | 67600 | 67600 | 67500 | 779 |
| 439 | 20231006 | 120300 | 39993332500 | 67600 | 67600 | 67600 | 67500 | 234 |
| 440 | 20231006 | 120200 | 39977519000 | 67600 | 67600 | 67600 | 67500 | 856 |
| 441 | 20231006 | 120100 | 39919662500 | 67600 | 67600 | 67600 | 67500 | 563 |
| 442 | 20231006 | 120000 | 39881651300 | 67600 | 67500 | 67600 | 67400 | 1368 |
| 443 | 20231006 | 115900 | 39789316600 | 67500 | 67500 | 67600 | 67400 | 4024 |
| 444 | 20231006 | 115800 | 39517695000 | 67500 | 67300 | 67500 | 67300 | 3520 |
| 445 | 20231006 | 115700 | 39280467700 | 67300 | 67400 | 67400 | 67300 | 2933 |
| 446 | 20231006 | 115600 | 39083017400 | 67400 | 67300 | 67400 | 67300 | 38 |
| 447 | 20231006 | 115500 | 39080457400 | 67400 | 67400 | 67400 | 67300 | 349 |
| 448 | 20231006 | 115400 | 39056964200 | 67400 | 67400 | 67400 | 67300 | 532 |
| 449 | 20231006 | 115300 | 39021108600 | 67300 | 67300 | 67400 | 67300 | 120 |
| 450 | 20231006 | 115200 | 39013032300 | 67300 | 67200 | 67300 | 67100 | 2947 |
| 451 | 20231006 | 115100 | 38814930100 | 67100 | 67200 | 67200 | 67100 | 950 |
| 452 | 20231006 | 115000 | 38751096500 | 67200 | 67100 | 67200 | 67100 | 59 |
| 453 | 20231006 | 114900 | 38747132600 | 67200 | 67200 | 67200 | 67100 | 2574 |
| 454 | 20231006 | 114800 | 38574165500 | 67300 | 67300 | 67300 | 67200 | 338 |
| 455 | 20231006 | 114700 | 38551419700 | 67300 | 67300 | 67300 | 67200 | 726 |
| 456 | 20231006 | 114600 | 38502582100 | 67300 | 67300 | 67300 | 67200 | 3085 |
| 457 | 20231006 | 114500 | 38294972600 | 67300 | 67300 | 67300 | 67200 | 467 |
| 458 | 20231006 | 114400 | 38263556200 | 67300 | 67100 | 67300 | 67100 | 1608 |
| 459 | 20231006 | 114300 | 38155475400 | 67100 | 67200 | 67200 | 67100 | 332 |
| 460 | 20231006 | 114200 | 38133172200 | 67200 | 67200 | 67200 | 67100 | 383 |
| 461 | 20231006 | 114100 | 38107439200 | 67100 | 67100 | 67100 | 67100 | 305 |
| 462 | 20231006 | 114000 | 38086973700 | 67200 | 67200 | 67200 | 67100 | 81 |
| 463 | 20231006 | 113900 | 38081534100 | 67200 | 67300 | 67300 | 67100 | 522 |
| 464 | 20231006 | 113800 | 38046449700 | 67200 | 67000 | 67300 | 67000 | 2605 |
| 465 | 20231006 | 113700 | 37871295900 | 67100 | 67100 | 67100 | 67000 | 821 |
| 466 | 20231006 | 113600 | 37816211600 | 67100 | 67100 | 67300 | 67100 | 1992 |
| 467 | 20231006 | 113500 | 37682375000 | 67100 | 67000 | 67100 | 67000 | 609 |
| 468 | 20231006 | 113400 | 37641511800 | 67000 | 67100 | 67100 | 67000 | 494 |
| 469 | 20231006 | 113300 | 37608367300 | 67100 | 67300 | 67300 | 67000 | 4347 |
| 470 | 20231006 | 113200 | 37316308200 | 67300 | 67300 | 67300 | 67200 | 1623 |
| 471 | 20231006 | 113100 | 37207084700 | 67200 | 67200 | 67300 | 67200 | 219 |
| 472 | 20231006 | 113000 | 37192360100 | 67200 | 67200 | 67300 | 67200 | 136 |
| 473 | 20231006 | 112900 | 37183210100 | 67200 | 67100 | 67300 | 67100 | 5856 |
| 474 | 20231006 | 112800 | 36789671500 | 67000 | 67100 | 67200 | 67000 | 1356 |
| 475 | 20231006 | 112700 | 36698754500 | 67100 | 67000 | 67100 | 67000 | 1717 |
| 476 | 20231006 | 112600 | 36583561100 | 67100 | 66900 | 67100 | 66900 | 4108 |
| 477 | 20231006 | 112500 | 36308309000 | 66900 | 66900 | 67000 | 66900 | 2769 |
| 478 | 20231006 | 112400 | 36123046400 | 67000 | 67000 | 67000 | 66900 | 666 |
| 479 | 20231006 | 112300 | 36078471500 | 66900 | 66900 | 67000 | 66900 | 385 |
| 480 | 20231006 | 112200 | 36052704400 | 66900 | 66800 | 67000 | 66800 | 5241 |
| 481 | 20231006 | 112100 | 35702165900 | 66900 | 66800 | 66900 | 66800 | 924 |
| 482 | 20231006 | 112000 | 35640434800 | 66800 | 66700 | 66800 | 66700 | 3294 |
| 483 | 20231006 | 111900 | 35420544800 | 66700 | 66800 | 66800 | 66700 | 2970 |
| 484 | 20231006 | 111800 | 35222436900 | 66700 | 66700 | 66900 | 66700 | 4384 |
| 485 | 20231006 | 111700 | 34929739300 | 66700 | 66900 | 66900 | 66700 | 2763 |
| 486 | 20231006 | 111600 | 34745304300 | 66900 | 66800 | 66900 | 66800 | 2052 |
| 487 | 20231006 | 111500 | 34608225400 | 66800 | 66900 | 67000 | 66800 | 2026 |
| 488 | 20231006 | 111400 | 34472707500 | 67000 | 66900 | 67000 | 66900 | 861 |
| 489 | 20231006 | 111300 | 34415104300 | 66900 | 66900 | 67000 | 66900 | 1610 |
| 490 | 20231006 | 111200 | 34307391600 | 66900 | 66900 | 67000 | 66900 | 333 |
| 491 | 20231006 | 111100 | 34285109300 | 66900 | 67000 | 67000 | 66900 | 1640 |
| 492 | 20231006 | 111000 | 34175372000 | 67000 | 67000 | 67000 | 66900 | 2952 |
| 493 | 20231006 | 110900 | 33977836600 | 67000 | 66900 | 67000 | 66800 | 1985 |
| 494 | 20231006 | 110800 | 33844999900 | 66800 | 66800 | 66900 | 66800 | 5082 |
| 495 | 20231006 | 110700 | 33505302700 | 66800 | 66900 | 66900 | 66700 | 4428 |
| 496 | 20231006 | 110600 | 33209470900 | 66900 | 67000 | 67000 | 66800 | 7279 |
| 497 | 20231006 | 110500 | 32722582300 | 67000 | 67000 | 67100 | 67000 | 11083 |
| 498 | 20231006 | 110400 | 31980005300 | 67000 | 67000 | 67100 | 67000 | 422 |
| 499 | 20231006 | 110300 | 31951723300 | 67100 | 67100 | 67100 | 67000 | 2124 |
| 500 | 20231006 | 110200 | 31809260300 | 67100 | 67200 | 67200 | 67000 | 14073 |
| 501 | 20231006 | 110100 | 30864415500 | 67200 | 67300 | 67300 | 67200 | 761 |
| 502 | 20231006 | 110000 | 30813255800 | 67300 | 67200 | 67400 | 67200 | 1269 |
| 503 | 20231006 | 105900 | 30727861800 | 67300 | 67300 | 67300 | 67300 | 3795 |
| 504 | 20231006 | 105800 | 30472458300 | 67300 | 67400 | 67400 | 67300 | 523 |
| 505 | 20231006 | 105700 | 30437229200 | 67400 | 67400 | 67500 | 67300 | 3051 |
| 506 | 20231006 | 105600 | 30231586800 | 67400 | 67400 | 67400 | 67400 | 240 |
| 507 | 20231006 | 105500 | 30215410800 | 67400 | 67300 | 67500 | 67300 | 4184 |
| 508 | 20231006 | 105400 | 29933643400 | 67300 | 67300 | 67400 | 67300 | 823 |
| 509 | 20231006 | 105300 | 29878249100 | 67400 | 67400 | 67500 | 67300 | 1164 |
| 510 | 20231006 | 105200 | 29799813900 | 67500 | 67500 | 67500 | 67400 | 225 |
| 511 | 20231006 | 105100 | 29784644100 | 67500 | 67400 | 67500 | 67300 | 5789 |
| 512 | 20231006 | 105000 | 29394654200 | 67500 | 67500 | 67500 | 67400 | 1666 |
| 513 | 20231006 | 104900 | 29282318700 | 67400 | 67500 | 67500 | 67400 | 1094 |
| 514 | 20231006 | 104800 | 29208567100 | 67500 | 67500 | 67500 | 67400 | 2538 |
| 515 | 20231006 | 104700 | 29037341700 | 67600 | 67700 | 67700 | 67500 | 1581 |
| 516 | 20231006 | 104600 | 28930486600 | 67600 | 67700 | 67700 | 67600 | 1603 |
| 517 | 20231006 | 104500 | 28822060300 | 67600 | 67700 | 67700 | 67600 | 132 |
| 518 | 20231006 | 104400 | 28813131400 | 67600 | 67700 | 67700 | 67600 | 415 |
| 519 | 20231006 | 104300 | 28785047200 | 67700 | 67600 | 67700 | 67600 | 49 |
| 520 | 20231006 | 104200 | 28781733800 | 67600 | 67600 | 67700 | 67600 | 205 |
| 521 | 20231006 | 104100 | 28767871600 | 67600 | 67600 | 67700 | 67500 | 848 |
| 522 | 20231006 | 104000 | 28710529900 | 67500 | 67700 | 67800 | 67500 | 7512 |
| 523 | 20231006 | 103900 | 28202031800 | 67600 | 67700 | 67700 | 67600 | 937 |
| 524 | 20231006 | 103800 | 28138618300 | 67700 | 67500 | 67700 | 67500 | 3025 |
| 525 | 20231006 | 103700 | 27934028200 | 67500 | 67500 | 67600 | 67500 | 1538 |
| 526 | 20231006 | 103600 | 27830157500 | 67500 | 67600 | 67700 | 67500 | 1083 |
| 527 | 20231006 | 103500 | 27756924800 | 67700 | 67600 | 67700 | 67500 | 697 |
| 528 | 20231006 | 103400 | 27709808700 | 67600 | 67700 | 67800 | 67500 | 1693 |
| 529 | 20231006 | 103300 | 27595300200 | 67700 | 67700 | 67700 | 67600 | 217 |
| 530 | 20231006 | 103200 | 27580609400 | 67700 | 67600 | 67800 | 67600 | 1085 |
| 531 | 20231006 | 103100 | 27507162700 | 67600 | 67600 | 67700 | 67600 | 300 |
| 532 | 20231006 | 103000 | 27486881900 | 67700 | 67600 | 67700 | 67600 | 2239 |
| 533 | 20231006 | 102900 | 27335475300 | 67600 | 67600 | 67600 | 67500 | 74 |
| 534 | 20231006 | 102800 | 27330476700 | 67600 | 67600 | 67600 | 67500 | 1920 |
| 535 | 20231006 | 102700 | 27200688800 | 67600 | 67700 | 67700 | 67600 | 279 |
| 536 | 20231006 | 102600 | 27181819500 | 67700 | 67700 | 67700 | 67600 | 457 |
| 537 | 20231006 | 102500 | 27150891700 | 67700 | 67700 | 67800 | 67600 | 923 |
| 538 | 20231006 | 102400 | 27088397800 | 67700 | 67600 | 67700 | 67600 | 1685 |
| 539 | 20231006 | 102300 | 26974323400 | 67600 | 67600 | 67700 | 67500 | 460 |
| 540 | 20231006 | 102200 | 26943226400 | 67600 | 67700 | 67700 | 67500 | 1158 |
| 541 | 20231006 | 102100 | 26864952300 | 67600 | 67700 | 67700 | 67400 | 8348 |
| 542 | 20231006 | 102000 | 26301179300 | 67700 | 67700 | 67800 | 67600 | 770 |
| 543 | 20231006 | 101900 | 26249050600 | 67700 | 67700 | 67700 | 67600 | 1638 |
| 544 | 20231006 | 101800 | 26138164200 | 67700 | 67700 | 67800 | 67700 | 236 |
| 545 | 20231006 | 101700 | 26122178800 | 67700 | 67700 | 67800 | 67600 | 793 |
| 546 | 20231006 | 101600 | 26068494900 | 67700 | 67700 | 67700 | 67600 | 1192 |
| 547 | 20231006 | 101500 | 25987813000 | 67700 | 67800 | 67900 | 67700 | 3564 |
| 548 | 20231006 | 101400 | 25746405900 | 67800 | 67800 | 67900 | 67800 | 253 |
| 549 | 20231006 | 101300 | 25729248800 | 67800 | 67800 | 67900 | 67700 | 1082 |
| 550 | 20231006 | 101200 | 25655903100 | 67800 | 68000 | 68000 | 67700 | 4744 |
| 551 | 20231006 | 101100 | 25334076700 | 67900 | 67900 | 68000 | 67900 | 282 |
| 552 | 20231006 | 101000 | 25314915800 | 68000 | 68000 | 68000 | 67900 | 174 |
| 553 | 20231006 | 100900 | 25303097800 | 67900 | 68000 | 68000 | 67900 | 420 |
| 554 | 20231006 | 100800 | 25274572700 | 67900 | 67900 | 67900 | 67700 | 1042 |
| 555 | 20231006 | 100700 | 25203883800 | 67800 | 67800 | 67800 | 67700 | 571 |
| 556 | 20231006 | 100600 | 25165176800 | 67800 | 68000 | 68000 | 67700 | 2859 |
| 557 | 20231006 | 100500 | 24971232500 | 67900 | 67900 | 68000 | 67800 | 2959 |
| 558 | 20231006 | 100400 | 24770292500 | 67900 | 67800 | 67900 | 67800 | 310 |
| 559 | 20231006 | 100300 | 24749268400 | 67800 | 68000 | 68000 | 67800 | 1755 |
| 560 | 20231006 | 100200 | 24630206300 | 67900 | 67700 | 68000 | 67700 | 2403 |
| 561 | 20231006 | 100100 | 24467215400 | 67700 | 67600 | 67700 | 67600 | 706 |
| 562 | 20231006 | 100000 | 24419451300 | 67600 | 67700 | 67700 | 67600 | 714 |
| 563 | 20231006 | 095900 | 24371148700 | 67700 | 67800 | 67800 | 67600 | 6386 |
| 564 | 20231006 | 095800 | 23938462100 | 67900 | 68000 | 68000 | 67800 | 2868 |
| 565 | 20231006 | 095700 | 23743717600 | 68000 | 68000 | 68000 | 67900 | 479 |
| 566 | 20231006 | 095600 | 23711165900 | 67900 | 67800 | 67900 | 67800 | 3166 |
| 567 | 20231006 | 095500 | 23496231600 | 67900 | 67800 | 67900 | 67800 | 482 |
| 568 | 20231006 | 095400 | 23463547200 | 67800 | 67900 | 68000 | 67800 | 1868 |
| 569 | 20231006 | 095300 | 23336761800 | 67900 | 67900 | 67900 | 67800 | 1141 |
| 570 | 20231006 | 095200 | 23259308800 | 67900 | 67900 | 68000 | 67900 | 394 |
| 571 | 20231006 | 095100 | 23232556100 | 67900 | 67900 | 68000 | 67800 | 2149 |
| 572 | 20231006 | 095000 | 23086639800 | 67800 | 67900 | 67900 | 67800 | 2728 |
| 573 | 20231006 | 094900 | 22901420900 | 67900 | 67900 | 68000 | 67800 | 4731 |
| 574 | 20231006 | 094800 | 22579804000 | 67900 | 67900 | 68000 | 67800 | 4491 |
| 575 | 20231006 | 094700 | 22274860200 | 67900 | 67800 | 67900 | 67800 | 4437 |
| 576 | 20231006 | 094600 | 21973912600 | 67800 | 67800 | 67900 | 67700 | 2310 |
| 577 | 20231006 | 094500 | 21817331300 | 67800 | 67600 | 67900 | 67500 | 8929 |
| 578 | 20231006 | 094400 | 21212875600 | 67600 | 67500 | 67700 | 67500 | 4050 |
| 579 | 20231006 | 094300 | 20939158900 | 67500 | 67500 | 67700 | 67400 | 2497 |
| 580 | 20231006 | 094200 | 20770504600 | 67500 | 67800 | 67800 | 67400 | 2193 |
| 581 | 20231006 | 094100 | 20622290700 | 67800 | 68100 | 68100 | 67200 | 24836 |
| 582 | 20231006 | 094000 | 18941248100 | 68100 | 68000 | 68100 | 68000 | 740 |
| 583 | 20231006 | 093900 | 18890912900 | 68000 | 68000 | 68100 | 68000 | 4058 |
| 584 | 20231006 | 093800 | 18614952400 | 68000 | 68200 | 68200 | 68000 | 5535 |
| 585 | 20231006 | 093700 | 18238182300 | 68100 | 68000 | 68200 | 68000 | 5811 |
| 586 | 20231006 | 093600 | 17842370600 | 68100 | 68100 | 68100 | 68000 | 1767 |
| 587 | 20231006 | 093500 | 17722138300 | 68000 | 68000 | 68100 | 68000 | 710 |
| 588 | 20231006 | 093400 | 17673852400 | 68000 | 68000 | 68200 | 67900 | 4957 |
| 589 | 20231006 | 093300 | 17336889800 | 67900 | 67900 | 68000 | 67800 | 5758 |
| 590 | 20231006 | 093200 | 16945875400 | 67900 | 68000 | 68200 | 67900 | 2461 |
| 591 | 20231006 | 093100 | 16778408100 | 68000 | 68100 | 68200 | 67900 | 9360 |
| 592 | 20231006 | 093000 | 16141783000 | 68100 | 68200 | 68300 | 68100 | 3052 |
| 593 | 20231006 | 092900 | 15933675300 | 68200 | 68200 | 68300 | 68100 | 5214 |
| 594 | 20231006 | 092800 | 15577901400 | 68100 | 68400 | 68400 | 68100 | 7409 |
| 595 | 20231006 | 092700 | 15072559800 | 68300 | 68400 | 68400 | 68300 | 2619 |
| 596 | 20231006 | 092600 | 14893653200 | 68400 | 68600 | 68700 | 68300 | 5757 |
| 597 | 20231006 | 092500 | 14499414000 | 68700 | 68700 | 68800 | 68600 | 2793 |
| 598 | 20231006 | 092400 | 14307525700 | 68700 | 68800 | 68800 | 68600 | 1634 |
| 599 | 20231006 | 092300 | 14195252600 | 68700 | 68800 | 68900 | 68700 | 1152 |
| 600 | 20231006 | 092200 | 14115986000 | 68900 | 69100 | 69100 | 68800 | 7778 |
| 601 | 20231006 | 092100 | 13579474400 | 69200 | 68900 | 69200 | 68900 | 18704 |
| 602 | 20231006 | 092000 | 12288639100 | 68800 | 68500 | 68800 | 68500 | 13219 |
| 603 | 20231006 | 091900 | 11380282300 | 68500 | 68400 | 68600 | 68300 | 2173 |
| 604 | 20231006 | 091800 | 11231526600 | 68400 | 68600 | 68600 | 68300 | 4967 |
| 605 | 20231006 | 091700 | 10891413800 | 68700 | 68600 | 68700 | 68600 | 1736 |
| 606 | 20231006 | 091600 | 10772281700 | 68600 | 68600 | 68700 | 68600 | 2196 |
| 607 | 20231006 | 091500 | 10621526200 | 68700 | 68600 | 68700 | 68500 | 2153 |
| 608 | 20231006 | 091400 | 10473818400 | 68700 | 68700 | 68800 | 68600 | 2099 |
| 609 | 20231006 | 091300 | 10329692500 | 68700 | 68500 | 68700 | 68500 | 4657 |
| 610 | 20231006 | 091200 | 10010106800 | 68500 | 68500 | 68600 | 68500 | 2488 |
| 611 | 20231006 | 091100 | 9839460200 | 68600 | 68600 | 68800 | 68500 | 14812 |
| 612 | 20231006 | 091000 | 8821764500 | 68500 | 68500 | 68600 | 68400 | 3643 |
| 613 | 20231006 | 090900 | 8572079100 | 68500 | 68300 | 68600 | 68300 | 11683 |
| 614 | 20231006 | 090800 | 7772073700 | 68300 | 68100 | 68300 | 68100 | 3533 |
| 615 | 20231006 | 090700 | 7531086200 | 68100 | 68400 | 68500 | 68100 | 4731 |
| 616 | 20231006 | 090600 | 7207690400 | 68300 | 68400 | 68700 | 68300 | 16804 |
| 617 | 20231006 | 090500 | 6055326600 | 68300 | 68300 | 68400 | 68100 | 7447 |
| 618 | 20231006 | 090400 | 5547119000 | 68300 | 68100 | 68500 | 68100 | 11843 |
| 619 | 20231006 | 090300 | 4738051100 | 68000 | 68200 | 68400 | 67900 | 13528 |
| 620 | 20231006 | 090200 | 3815615100 | 68300 | 68100 | 68400 | 68000 | 13161 |
| 621 | 20231006 | 090100 | 2917966600 | 68100 | 67600 | 68100 | 67500 | 17517 |
| 622 | 20231006 | 090000 | 1728074400 | 67600 | 66900 | 67700 | 66900 | 25215 |