34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 192700 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 31715 |
| 3 | 20231201 | 192600 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 4 | 20231201 | 192500 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 5 | 20231201 | 192400 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 6 | 20231201 | 192300 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 7 | 20231201 | 192200 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 8 | 20231201 | 192100 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 9 | 20231201 | 192000 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 10 | 20231201 | 191900 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 11 | 20231201 | 191800 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 12 | 20231201 | 191700 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 13 | 20231201 | 191600 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 14 | 20231201 | 191500 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 15 | 20231201 | 191400 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 16 | 20231201 | 191300 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 17 | 20231201 | 191200 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 18 | 20231201 | 191100 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 19 | 20231201 | 191000 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 20 | 20231201 | 190900 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 21 | 20231201 | 190800 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 22 | 20231201 | 190700 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 23 | 20231201 | 190600 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 24 | 20231201 | 190500 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 25 | 20231201 | 190400 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 26 | 20231201 | 190300 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 27 | 20231201 | 190200 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 28 | 20231201 | 190100 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 29 | 20231201 | 190000 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 30 | 20231201 | 185900 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 31 | 20231201 | 185800 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 32 | 20231201 | 185700 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 31715 |
| 33 | 20231201 | 185600 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 34 | 20231201 | 185500 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 35 | 20231201 | 185400 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 36 | 20231201 | 185300 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 37 | 20231201 | 185200 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 38 | 20231201 | 185100 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 39 | 20231201 | 185000 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 40 | 20231201 | 184900 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 41 | 20231201 | 184800 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 42 | 20231201 | 184700 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 43 | 20231201 | 184600 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 44 | 20231201 | 184500 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 45 | 20231201 | 184400 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 46 | 20231201 | 184300 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 47 | 20231201 | 184200 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 48 | 20231201 | 184100 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 49 | 20231201 | 184000 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 50 | 20231201 | 183900 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 51 | 20231201 | 183800 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 52 | 20231201 | 183700 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 53 | 20231201 | 183600 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 54 | 20231201 | 183500 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 55 | 20231201 | 183400 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 56 | 20231201 | 183300 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 57 | 20231201 | 183200 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 58 | 20231201 | 183100 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 59 | 20231201 | 183000 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 60 | 20231201 | 182900 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 61 | 20231201 | 182800 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 62 | 20231201 | 182700 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 31715 |
| 63 | 20231201 | 182600 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 64 | 20231201 | 182500 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 65 | 20231201 | 182400 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 66 | 20231201 | 182300 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 67 | 20231201 | 182200 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 68 | 20231201 | 182100 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 69 | 20231201 | 182000 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 70 | 20231201 | 181900 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 71 | 20231201 | 181800 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 72 | 20231201 | 181700 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 73 | 20231201 | 181600 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 74 | 20231201 | 181500 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 75 | 20231201 | 181400 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 76 | 20231201 | 181300 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 77 | 20231201 | 181200 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 78 | 20231201 | 181100 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 79 | 20231201 | 181000 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 80 | 20231201 | 180900 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 81 | 20231201 | 180800 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 82 | 20231201 | 180700 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 83 | 20231201 | 180600 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 84 | 20231201 | 180500 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 85 | 20231201 | 180400 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 86 | 20231201 | 180300 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 87 | 20231201 | 180200 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 88 | 20231201 | 180100 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 89 | 20231201 | 180000 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 90 | 20231201 | 175900 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 91 | 20231201 | 175800 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 92 | 20231201 | 175700 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 31715 |
| 93 | 20231201 | 175600 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 94 | 20231201 | 175500 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 95 | 20231201 | 175400 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 96 | 20231201 | 175300 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 97 | 20231201 | 175200 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 98 | 20231201 | 175100 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 99 | 20231201 | 175000 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 100 | 20231201 | 174900 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 101 | 20231201 | 174800 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 102 | 20231201 | 174700 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 103 | 20231201 | 174600 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 104 | 20231201 | 174500 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 105 | 20231201 | 174400 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 106 | 20231201 | 174300 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 107 | 20231201 | 174200 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 108 | 20231201 | 174100 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 109 | 20231201 | 174000 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 110 | 20231201 | 173900 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 111 | 20231201 | 173800 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 112 | 20231201 | 173700 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 113 | 20231201 | 173600 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 114 | 20231201 | 173500 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 115 | 20231201 | 173400 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 116 | 20231201 | 173300 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 117 | 20231201 | 173200 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 118 | 20231201 | 173100 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 119 | 20231201 | 173000 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 120 | 20231201 | 172900 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 121 | 20231201 | 172800 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 122 | 20231201 | 172700 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 31715 |
| 123 | 20231201 | 172600 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 124 | 20231201 | 172500 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 125 | 20231201 | 172400 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 126 | 20231201 | 172300 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 127 | 20231201 | 172200 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 128 | 20231201 | 172100 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 129 | 20231201 | 172000 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 130 | 20231201 | 171900 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 131 | 20231201 | 171800 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 132 | 20231201 | 171700 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 133 | 20231201 | 171600 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 134 | 20231201 | 171500 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 135 | 20231201 | 171400 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 136 | 20231201 | 171300 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 137 | 20231201 | 171200 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 138 | 20231201 | 171100 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 139 | 20231201 | 171000 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 140 | 20231201 | 170900 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 141 | 20231201 | 170800 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 142 | 20231201 | 170700 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 143 | 20231201 | 170600 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 144 | 20231201 | 170500 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 145 | 20231201 | 170400 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 146 | 20231201 | 170300 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 147 | 20231201 | 170200 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 148 | 20231201 | 170100 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 149 | 20231201 | 170000 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 150 | 20231201 | 165900 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 151 | 20231201 | 165800 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 152 | 20231201 | 165700 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 31715 |
| 153 | 20231201 | 165600 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 154 | 20231201 | 165500 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 155 | 20231201 | 165400 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 156 | 20231201 | 165300 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 157 | 20231201 | 165200 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 158 | 20231201 | 165100 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 159 | 20231201 | 165000 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 160 | 20231201 | 164900 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 161 | 20231201 | 164800 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 162 | 20231201 | 164700 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 163 | 20231201 | 164600 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 164 | 20231201 | 164500 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 165 | 20231201 | 164400 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 166 | 20231201 | 164300 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 167 | 20231201 | 164200 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 168 | 20231201 | 164100 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 169 | 20231201 | 164000 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 170 | 20231201 | 163900 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 171 | 20231201 | 163800 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 172 | 20231201 | 163700 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 173 | 20231201 | 163600 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 174 | 20231201 | 163500 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 175 | 20231201 | 163400 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 176 | 20231201 | 163300 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 177 | 20231201 | 163200 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 178 | 20231201 | 163100 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 179 | 20231201 | 163000 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 180 | 20231201 | 162900 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 181 | 20231201 | 162800 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 182 | 20231201 | 162700 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 31715 |
| 183 | 20231201 | 162600 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 184 | 20231201 | 162500 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 185 | 20231201 | 162400 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 186 | 20231201 | 162300 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 187 | 20231201 | 162200 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 188 | 20231201 | 162100 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 189 | 20231201 | 162000 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 190 | 20231201 | 161900 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 191 | 20231201 | 161800 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 192 | 20231201 | 161700 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 193 | 20231201 | 161600 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 194 | 20231201 | 161500 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 195 | 20231201 | 161400 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 196 | 20231201 | 161300 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 197 | 20231201 | 161200 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 198 | 20231201 | 161100 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 199 | 20231201 | 161000 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 200 | 20231201 | 160900 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 201 | 20231201 | 160800 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 202 | 20231201 | 160700 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 203 | 20231201 | 160600 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 204 | 20231201 | 160500 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 205 | 20231201 | 160400 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 206 | 20231201 | 160300 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 207 | 20231201 | 160200 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 208 | 20231201 | 160100 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 209 | 20231201 | 160000 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 210 | 20231201 | 155900 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 211 | 20231201 | 155800 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 212 | 20231201 | 155700 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 31715 |
| 213 | 20231201 | 155600 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 214 | 20231201 | 155500 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 215 | 20231201 | 155400 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 216 | 20231201 | 155300 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 217 | 20231201 | 155200 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 218 | 20231201 | 155100 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 219 | 20231201 | 155000 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 220 | 20231201 | 154900 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 221 | 20231201 | 154800 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 222 | 20231201 | 154700 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 223 | 20231201 | 154600 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 224 | 20231201 | 154500 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 225 | 20231201 | 154400 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 226 | 20231201 | 154300 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 227 | 20231201 | 154200 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 228 | 20231201 | 154100 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 229 | 20231201 | 154000 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 230 | 20231201 | 153900 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 231 | 20231201 | 153800 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 232 | 20231201 | 153700 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 233 | 20231201 | 153600 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 234 | 20231201 | 153500 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 235 | 20231201 | 153400 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 236 | 20231201 | 153300 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 237 | 20231201 | 153200 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 238 | 20231201 | 153100 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 239 | 20231201 | 153000 | 45119470700 | 55700 | 55700 | 55700 | 55700 | 31715 |
| 240 | 20231201 | 152900 | 43352945200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 241 | 20231201 | 152800 | 43352945200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 242 | 20231201 | 152700 | 43352945200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 243 | 20231201 | 152600 | 43352945200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 244 | 20231201 | 152500 | 43352945200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 245 | 20231201 | 152400 | 43352945200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 246 | 20231201 | 152300 | 43352945200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 247 | 20231201 | 152200 | 43352945200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 248 | 20231201 | 152100 | 43352945200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 249 | 20231201 | 152000 | 43352945200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 250 | 20231201 | 151900 | 43352945200 | 55900 | 55900 | 55900 | 55800 | 4179 |
| 251 | 20231201 | 151800 | 43119684700 | 55800 | 55800 | 55800 | 55700 | 2714 |
| 252 | 20231201 | 151700 | 42968306300 | 55800 | 55800 | 55900 | 55700 | 1660 |
| 253 | 20231201 | 151600 | 42875677600 | 55800 | 55800 | 55900 | 55800 | 2934 |
| 254 | 20231201 | 151500 | 42711955400 | 55800 | 55700 | 55900 | 55700 | 3742 |
| 255 | 20231201 | 151400 | 42503088300 | 55700 | 55800 | 55900 | 55700 | 3733 |
| 256 | 20231201 | 151300 | 42294787000 | 55800 | 55800 | 55900 | 55800 | 2586 |
| 257 | 20231201 | 151200 | 42150485100 | 55900 | 55800 | 55900 | 55700 | 2130 |
| 258 | 20231201 | 151100 | 42031591800 | 55800 | 55800 | 55900 | 55700 | 4158 |
| 259 | 20231201 | 151000 | 41799546500 | 55800 | 55900 | 55900 | 55800 | 2538 |
| 260 | 20231201 | 150900 | 41657925000 | 55900 | 55800 | 55900 | 55800 | 3507 |
| 261 | 20231201 | 150800 | 41462101800 | 55800 | 55800 | 55900 | 55800 | 7964 |
| 262 | 20231201 | 150700 | 41017705300 | 55800 | 55800 | 55900 | 55800 | 2745 |
| 263 | 20231201 | 150600 | 40864433500 | 55800 | 55900 | 55900 | 55800 | 5263 |
| 264 | 20231201 | 150500 | 40570339700 | 55900 | 55900 | 56000 | 55900 | 3618 |
| 265 | 20231201 | 150400 | 40368093300 | 55900 | 56000 | 56000 | 55900 | 2640 |
| 266 | 20231201 | 150300 | 40220506000 | 56000 | 56000 | 56100 | 55900 | 3026 |
| 267 | 20231201 | 150200 | 40051050000 | 56000 | 56000 | 56000 | 56000 | 1386 |
| 268 | 20231201 | 150100 | 39973434000 | 56000 | 56000 | 56100 | 56000 | 2702 |
| 269 | 20231201 | 150000 | 39822102200 | 56100 | 56000 | 56100 | 56000 | 2206 |
| 270 | 20231201 | 145900 | 39698531000 | 56000 | 56100 | 56100 | 56000 | 605 |
| 271 | 20231201 | 145800 | 39664622200 | 56000 | 56100 | 56200 | 56000 | 2469 |
| 272 | 20231201 | 145700 | 39526140800 | 56100 | 56100 | 56100 | 56100 | 444 |
| 273 | 20231201 | 145600 | 39501232400 | 56100 | 56100 | 56100 | 56000 | 3280 |
| 274 | 20231201 | 145500 | 39317272200 | 56000 | 56100 | 56100 | 56000 | 377 |
| 275 | 20231201 | 145400 | 39296152700 | 56100 | 56000 | 56100 | 56000 | 2346 |
| 276 | 20231201 | 145300 | 39164564300 | 56000 | 56000 | 56100 | 56000 | 693 |
| 277 | 20231201 | 145200 | 39125750000 | 56000 | 56000 | 56100 | 56000 | 425 |
| 278 | 20231201 | 145100 | 39101910300 | 56100 | 56100 | 56100 | 56000 | 1329 |
| 279 | 20231201 | 145000 | 39027369700 | 56000 | 56200 | 56200 | 56000 | 2591 |
| 280 | 20231201 | 144900 | 38882005300 | 56100 | 56100 | 56200 | 56100 | 887 |
| 281 | 20231201 | 144800 | 38832230700 | 56100 | 56100 | 56200 | 56100 | 265 |
| 282 | 20231201 | 144700 | 38817363900 | 56100 | 56100 | 56200 | 56100 | 533 |
| 283 | 20231201 | 144600 | 38787461000 | 56100 | 56200 | 56200 | 56100 | 69 |
| 284 | 20231201 | 144500 | 38783587800 | 56100 | 56100 | 56200 | 56100 | 576 |
| 285 | 20231201 | 144400 | 38751261200 | 56100 | 56100 | 56200 | 56100 | 790 |
| 286 | 20231201 | 144300 | 38706939600 | 56100 | 56200 | 56200 | 56100 | 392 |
| 287 | 20231201 | 144200 | 38684911200 | 56200 | 56100 | 56200 | 56000 | 2539 |
| 288 | 20231201 | 144100 | 38542409200 | 56000 | 56100 | 56100 | 56000 | 2633 |
| 289 | 20231201 | 144000 | 38394820300 | 56200 | 56200 | 56200 | 56100 | 460 |
| 290 | 20231201 | 143900 | 38368991000 | 56100 | 56200 | 56200 | 56100 | 1978 |
| 291 | 20231201 | 143800 | 38257841200 | 56100 | 56200 | 56300 | 56100 | 573 |
| 292 | 20231201 | 143700 | 38225663800 | 56100 | 56100 | 56200 | 56100 | 2894 |
| 293 | 20231201 | 143600 | 38063049600 | 56100 | 56100 | 56200 | 56000 | 771 |
| 294 | 20231201 | 143500 | 38019799300 | 56200 | 56100 | 56200 | 56000 | 1667 |
| 295 | 20231201 | 143400 | 37926305200 | 56000 | 56000 | 56100 | 56000 | 1567 |
| 296 | 20231201 | 143300 | 37838552900 | 56000 | 56000 | 56100 | 56000 | 563 |
| 297 | 20231201 | 143200 | 37807024800 | 56000 | 56000 | 56100 | 56000 | 330 |
| 298 | 20231201 | 143100 | 37788533800 | 56000 | 56100 | 56100 | 56000 | 348 |
| 299 | 20231201 | 143000 | 37769015800 | 56100 | 56100 | 56100 | 56000 | 2617 |
| 300 | 20231201 | 142900 | 37622359400 | 56100 | 56000 | 56100 | 56000 | 929 |
| 301 | 20231201 | 142800 | 37570261600 | 56100 | 56000 | 56100 | 56000 | 1837 |
| 302 | 20231201 | 142700 | 37467361100 | 56000 | 56000 | 56100 | 56000 | 201 |
| 303 | 20231201 | 142600 | 37456100500 | 56000 | 56200 | 56200 | 56000 | 1320 |
| 304 | 20231201 | 142500 | 37382165400 | 56100 | 56000 | 56200 | 56000 | 1065 |
| 305 | 20231201 | 142400 | 37322420600 | 56000 | 56100 | 56100 | 56000 | 1610 |
| 306 | 20231201 | 142300 | 37232185100 | 56000 | 56000 | 56100 | 56000 | 418 |
| 307 | 20231201 | 142200 | 37208766100 | 56100 | 56000 | 56100 | 56000 | 229 |
| 308 | 20231201 | 142100 | 37195927300 | 56000 | 56000 | 56100 | 56000 | 559 |
| 309 | 20231201 | 142000 | 37164607100 | 56000 | 56100 | 56100 | 56000 | 1107 |
| 310 | 20231201 | 141900 | 37102560600 | 56100 | 56100 | 56200 | 56100 | 412 |
| 311 | 20231201 | 141800 | 37079447200 | 56100 | 56100 | 56200 | 56000 | 487 |
| 312 | 20231201 | 141700 | 37052123600 | 56100 | 56200 | 56200 | 56100 | 388 |
| 313 | 20231201 | 141600 | 37030350800 | 56100 | 56000 | 56100 | 56000 | 2340 |
| 314 | 20231201 | 141500 | 36899103400 | 56000 | 56000 | 56100 | 55900 | 3213 |
| 315 | 20231201 | 141400 | 36719285400 | 56000 | 55900 | 56000 | 55900 | 2760 |
| 316 | 20231201 | 141300 | 36564743000 | 55900 | 55900 | 56000 | 55900 | 2350 |
| 317 | 20231201 | 141200 | 36433222700 | 55900 | 56000 | 56000 | 55900 | 925 |
| 318 | 20231201 | 141100 | 36381450300 | 56000 | 56000 | 56100 | 56000 | 3190 |
| 319 | 20231201 | 141000 | 36202753800 | 56000 | 56200 | 56200 | 56000 | 499 |
| 320 | 20231201 | 140900 | 36174792700 | 56100 | 56000 | 56100 | 56000 | 946 |
| 321 | 20231201 | 140800 | 36121728000 | 56000 | 56000 | 56100 | 56000 | 674 |
| 322 | 20231201 | 140700 | 36083966700 | 56000 | 56000 | 56000 | 55900 | 2089 |
| 323 | 20231201 | 140600 | 35966983000 | 56000 | 56000 | 56100 | 56000 | 662 |
| 324 | 20231201 | 140500 | 35929872900 | 56100 | 56100 | 56100 | 56000 | 1599 |
| 325 | 20231201 | 140400 | 35840171600 | 56100 | 56100 | 56200 | 56100 | 2513 |
| 326 | 20231201 | 140300 | 35699185400 | 56100 | 56100 | 56100 | 56100 | 368 |
| 327 | 20231201 | 140200 | 35678540600 | 56200 | 56100 | 56200 | 56100 | 953 |
| 328 | 20231201 | 140100 | 35625069300 | 56100 | 56100 | 56200 | 56100 | 614 |
| 329 | 20231201 | 140000 | 35590618800 | 56200 | 56200 | 56200 | 56100 | 1406 |
| 330 | 20231201 | 135900 | 35511713900 | 56200 | 56100 | 56200 | 56100 | 652 |
| 331 | 20231201 | 135800 | 35475129400 | 56100 | 56100 | 56200 | 56100 | 593 |
| 332 | 20231201 | 135700 | 35441856600 | 56100 | 56100 | 56100 | 56100 | 364 |
| 333 | 20231201 | 135600 | 35421436200 | 56200 | 56200 | 56200 | 56100 | 324 |
| 334 | 20231201 | 135500 | 35403254500 | 56100 | 56100 | 56300 | 56100 | 2083 |
| 335 | 20231201 | 135400 | 35286206200 | 56100 | 56100 | 56200 | 56100 | 320 |
| 336 | 20231201 | 135300 | 35268254100 | 56100 | 56100 | 56200 | 56100 | 1524 |
| 337 | 20231201 | 135200 | 35182752400 | 56100 | 56100 | 56100 | 56000 | 84 |
| 338 | 20231201 | 135100 | 35178041900 | 56100 | 56100 | 56200 | 56100 | 541 |
| 339 | 20231201 | 135000 | 35147690700 | 56100 | 56100 | 56200 | 56100 | 549 |
| 340 | 20231201 | 134900 | 35116886700 | 56100 | 56200 | 56200 | 56100 | 1531 |
| 341 | 20231201 | 134800 | 35030996300 | 56200 | 56000 | 56200 | 56000 | 2140 |
| 342 | 20231201 | 134700 | 34910929000 | 56000 | 56100 | 56100 | 56000 | 282 |
| 343 | 20231201 | 134600 | 34895135100 | 56100 | 56000 | 56100 | 56000 | 12 |
| 344 | 20231201 | 134500 | 34894462000 | 56100 | 56100 | 56100 | 56000 | 967 |
| 345 | 20231201 | 134400 | 34840257500 | 56100 | 56100 | 56100 | 56000 | 101 |
| 346 | 20231201 | 134300 | 34834598100 | 56000 | 56000 | 56100 | 56000 | 270 |
| 347 | 20231201 | 134200 | 34819469800 | 56100 | 56100 | 56100 | 56000 | 222 |
| 348 | 20231201 | 134100 | 34807018700 | 56200 | 56100 | 56200 | 56000 | 853 |
| 349 | 20231201 | 134000 | 34759151100 | 56100 | 56100 | 56200 | 56100 | 398 |
| 350 | 20231201 | 133900 | 34736821300 | 56200 | 56100 | 56200 | 56100 | 164 |
| 351 | 20231201 | 133800 | 34727618900 | 56100 | 56000 | 56100 | 56000 | 821 |
| 352 | 20231201 | 133700 | 34681575400 | 56000 | 56200 | 56200 | 56000 | 271 |
| 353 | 20231201 | 133600 | 34666364000 | 56200 | 56100 | 56200 | 56100 | 1314 |
| 354 | 20231201 | 133500 | 34592643600 | 56200 | 56100 | 56200 | 56100 | 392 |
| 355 | 20231201 | 133400 | 34570647100 | 56100 | 56000 | 56100 | 56000 | 1028 |
| 356 | 20231201 | 133300 | 34512980600 | 56000 | 56100 | 56100 | 56000 | 391 |
| 357 | 20231201 | 133200 | 34491070400 | 56100 | 56000 | 56100 | 56000 | 592 |
| 358 | 20231201 | 133100 | 34457888600 | 56000 | 56000 | 56100 | 56000 | 574 |
| 359 | 20231201 | 133000 | 34425718100 | 55900 | 56000 | 56100 | 55900 | 6080 |
| 360 | 20231201 | 132900 | 34085231400 | 56000 | 55900 | 56000 | 55900 | 192 |
| 361 | 20231201 | 132800 | 34074494500 | 55900 | 56000 | 56000 | 55900 | 1028 |
| 362 | 20231201 | 132700 | 34017009000 | 56000 | 55900 | 56000 | 55900 | 416 |
| 363 | 20231201 | 132600 | 33993748100 | 56000 | 55900 | 56000 | 55900 | 321 |
| 364 | 20231201 | 132500 | 33975803900 | 55900 | 55900 | 55900 | 55900 | 203 |
| 365 | 20231201 | 132400 | 33964456200 | 55900 | 55900 | 56000 | 55900 | 155 |
| 366 | 20231201 | 132300 | 33955791400 | 55900 | 56000 | 56000 | 55900 | 258 |
| 367 | 20231201 | 132200 | 33941368900 | 55900 | 55900 | 56000 | 55900 | 2358 |
| 368 | 20231201 | 132100 | 33809555900 | 55800 | 55800 | 55900 | 55800 | 484 |
| 369 | 20231201 | 132000 | 33782548600 | 55800 | 55800 | 55900 | 55800 | 1586 |
| 370 | 20231201 | 131900 | 33694048700 | 55800 | 55800 | 55800 | 55800 | 354 |
| 371 | 20231201 | 131800 | 33674295500 | 55900 | 55800 | 55900 | 55700 | 136 |
| 372 | 20231201 | 131700 | 33666708400 | 55800 | 55900 | 55900 | 55800 | 1871 |
| 373 | 20231201 | 131600 | 33562298600 | 55800 | 55800 | 55900 | 55800 | 1083 |
| 374 | 20231201 | 131500 | 33501762700 | 55900 | 55900 | 55900 | 55800 | 766 |
| 375 | 20231201 | 131400 | 33458972400 | 55900 | 55900 | 55900 | 55900 | 81 |
| 376 | 20231201 | 131300 | 33454444500 | 55900 | 55800 | 55900 | 55800 | 539 |
| 377 | 20231201 | 131200 | 33424318900 | 55800 | 55900 | 55900 | 55800 | 276 |
| 378 | 20231201 | 131100 | 33408912300 | 55900 | 55900 | 56000 | 55800 | 221 |
| 379 | 20231201 | 131000 | 33396569200 | 55900 | 55900 | 55900 | 55800 | 727 |
| 380 | 20231201 | 130900 | 33355950700 | 55900 | 55900 | 55900 | 55800 | 417 |
| 381 | 20231201 | 130800 | 33332656600 | 55900 | 55900 | 56000 | 55800 | 1670 |
| 382 | 20231201 | 130700 | 33239300600 | 56000 | 55800 | 56000 | 55800 | 932 |
| 383 | 20231201 | 130600 | 33187195800 | 55900 | 55900 | 55900 | 55800 | 1339 |
| 384 | 20231201 | 130500 | 33112358800 | 55900 | 55900 | 55900 | 55800 | 224 |
| 385 | 20231201 | 130400 | 33099838400 | 55800 | 55900 | 56000 | 55800 | 115 |
| 386 | 20231201 | 130300 | 33093415800 | 55900 | 55900 | 56000 | 55800 | 542 |
| 387 | 20231201 | 130200 | 33063119000 | 55900 | 55900 | 56000 | 55900 | 1485 |
| 388 | 20231201 | 130100 | 32980105500 | 55900 | 56100 | 56100 | 55900 | 1149 |
| 389 | 20231201 | 130000 | 32915771200 | 56100 | 56100 | 56100 | 56000 | 148 |
| 390 | 20231201 | 125900 | 32907482600 | 56000 | 56000 | 56200 | 56000 | 388 |
| 391 | 20231201 | 125800 | 32885715700 | 56100 | 55900 | 56100 | 55900 | 2133 |
| 392 | 20231201 | 125700 | 32766242700 | 55900 | 56000 | 56000 | 55900 | 356 |
| 393 | 20231201 | 125600 | 32746322500 | 56000 | 55900 | 56000 | 55900 | 106 |
| 394 | 20231201 | 125500 | 32740390900 | 55900 | 56000 | 56000 | 55900 | 195 |
| 395 | 20231201 | 125400 | 32729487100 | 56000 | 56000 | 56000 | 55900 | 244 |
| 396 | 20231201 | 125300 | 32715823700 | 55900 | 55900 | 56000 | 55800 | 5391 |
| 397 | 20231201 | 125200 | 32414197000 | 55900 | 55900 | 55900 | 55800 | 347 |
| 398 | 20231201 | 125100 | 32394821800 | 55900 | 55800 | 55900 | 55800 | 422 |
| 399 | 20231201 | 125000 | 32371270300 | 55800 | 55800 | 55900 | 55800 | 393 |
| 400 | 20231201 | 124900 | 32349340800 | 55800 | 55800 | 55800 | 55700 | 1346 |
| 401 | 20231201 | 124800 | 32274249700 | 55900 | 55800 | 55900 | 55800 | 364 |
| 402 | 20231201 | 124700 | 32253920400 | 55800 | 55800 | 55900 | 55700 | 1065 |
| 403 | 20231201 | 124600 | 32194504300 | 55800 | 55900 | 55900 | 55800 | 431 |
| 404 | 20231201 | 124500 | 32170452200 | 55800 | 55900 | 55900 | 55800 | 5322 |
| 405 | 20231201 | 124400 | 31873472400 | 55800 | 55800 | 55800 | 55700 | 3026 |
| 406 | 20231201 | 124300 | 31704623500 | 55800 | 55800 | 55800 | 55700 | 2908 |
| 407 | 20231201 | 124200 | 31542524200 | 55800 | 55800 | 55900 | 55800 | 1975 |
| 408 | 20231201 | 124100 | 31432309100 | 55800 | 56000 | 56000 | 55800 | 2047 |
| 409 | 20231201 | 124000 | 31317877600 | 55900 | 55900 | 56000 | 55900 | 427 |
| 410 | 20231201 | 123900 | 31294007700 | 55900 | 55900 | 56000 | 55900 | 353 |
| 411 | 20231201 | 123800 | 31274271500 | 55900 | 55900 | 56000 | 55900 | 1256 |
| 412 | 20231201 | 123700 | 31204055300 | 56000 | 56000 | 56000 | 55900 | 246 |
| 413 | 20231201 | 123600 | 31190284700 | 56000 | 55900 | 56000 | 55900 | 1007 |
| 414 | 20231201 | 123500 | 31133979200 | 55900 | 56000 | 56000 | 55900 | 176 |
| 415 | 20231201 | 123400 | 31124139900 | 56000 | 56000 | 56000 | 55900 | 339 |
| 416 | 20231201 | 123300 | 31105172800 | 56000 | 55900 | 56000 | 55900 | 88 |
| 417 | 20231201 | 123200 | 31100251000 | 56000 | 56000 | 56100 | 55900 | 818 |
| 418 | 20231201 | 123100 | 31054427100 | 56000 | 56100 | 56100 | 56000 | 823 |
| 419 | 20231201 | 123000 | 31008335300 | 56100 | 55900 | 56100 | 55900 | 1924 |
| 420 | 20231201 | 122900 | 30900596200 | 55900 | 55900 | 56000 | 55900 | 1194 |
| 421 | 20231201 | 122800 | 30833851300 | 56000 | 56000 | 56100 | 55900 | 3993 |
| 422 | 20231201 | 122700 | 30610272000 | 56000 | 56100 | 56100 | 56000 | 322 |
| 423 | 20231201 | 122600 | 30592227900 | 56100 | 56100 | 56100 | 56000 | 539 |
| 424 | 20231201 | 122500 | 30562003600 | 56000 | 56100 | 56100 | 56000 | 293 |
| 425 | 20231201 | 122400 | 30545583200 | 56100 | 56000 | 56100 | 56000 | 930 |
| 426 | 20231201 | 122300 | 30493459400 | 56000 | 56100 | 56100 | 56000 | 262 |
| 427 | 20231201 | 122200 | 30478782100 | 56100 | 56100 | 56100 | 56000 | 539 |
| 428 | 20231201 | 122100 | 30448555700 | 56000 | 56100 | 56100 | 56000 | 335 |
| 429 | 20231201 | 122000 | 30429794300 | 56100 | 56100 | 56100 | 56000 | 132 |
| 430 | 20231201 | 121900 | 30422395600 | 56100 | 56100 | 56100 | 56000 | 383 |
| 431 | 20231201 | 121800 | 30400933100 | 56100 | 56100 | 56100 | 56000 | 948 |
| 432 | 20231201 | 121700 | 30347778200 | 56100 | 56100 | 56200 | 56100 | 3898 |
| 433 | 20231201 | 121600 | 30129099000 | 56100 | 56100 | 56200 | 56100 | 419 |
| 434 | 20231201 | 121500 | 30105591900 | 56200 | 56200 | 56200 | 56100 | 112 |
| 435 | 20231201 | 121400 | 30099301400 | 56200 | 56200 | 56200 | 56100 | 933 |
| 436 | 20231201 | 121300 | 30046909900 | 56200 | 56200 | 56200 | 56100 | 105 |
| 437 | 20231201 | 121200 | 30041019000 | 56200 | 56200 | 56200 | 56100 | 496 |
| 438 | 20231201 | 121100 | 30013188100 | 56200 | 56200 | 56200 | 56100 | 109 |
| 439 | 20231201 | 121000 | 30007064300 | 56100 | 56200 | 56200 | 56100 | 598 |
| 440 | 20231201 | 120900 | 29973510300 | 56200 | 56200 | 56200 | 56100 | 289 |
| 441 | 20231201 | 120800 | 29957269700 | 56100 | 56300 | 56300 | 56100 | 650 |
| 442 | 20231201 | 120700 | 29920751200 | 56200 | 56200 | 56200 | 56100 | 328 |
| 443 | 20231201 | 120600 | 29902321600 | 56200 | 56200 | 56300 | 56100 | 1477 |
| 444 | 20231201 | 120500 | 29819325700 | 56200 | 56300 | 56300 | 56200 | 416 |
| 445 | 20231201 | 120400 | 29795942400 | 56200 | 56200 | 56200 | 56200 | 166 |
| 446 | 20231201 | 120300 | 29786613200 | 56200 | 56200 | 56300 | 56100 | 279 |
| 447 | 20231201 | 120200 | 29770951100 | 56200 | 56200 | 56200 | 56100 | 272 |
| 448 | 20231201 | 120100 | 29755664800 | 56200 | 56200 | 56200 | 56100 | 602 |
| 449 | 20231201 | 120000 | 29721848500 | 56200 | 56200 | 56300 | 56200 | 327 |
| 450 | 20231201 | 115900 | 29703470700 | 56200 | 56100 | 56200 | 56100 | 257 |
| 451 | 20231201 | 115800 | 29689040400 | 56200 | 56200 | 56200 | 56100 | 186 |
| 452 | 20231201 | 115700 | 29678600400 | 56100 | 56100 | 56200 | 56100 | 193 |
| 453 | 20231201 | 115600 | 29667772100 | 56200 | 56200 | 56200 | 56100 | 98 |
| 454 | 20231201 | 115500 | 29662273100 | 56100 | 56200 | 56200 | 56100 | 474 |
| 455 | 20231201 | 115400 | 29635657300 | 56100 | 56200 | 56200 | 56100 | 99 |
| 456 | 20231201 | 115300 | 29630097400 | 56200 | 56300 | 56300 | 56100 | 953 |
| 457 | 20231201 | 115200 | 29576549800 | 56300 | 56200 | 56300 | 56200 | 75 |
| 458 | 20231201 | 115100 | 29572334500 | 56300 | 56200 | 56300 | 56200 | 345 |
| 459 | 20231201 | 115000 | 29552944000 | 56200 | 56200 | 56300 | 56200 | 166 |
| 460 | 20231201 | 114900 | 29543613500 | 56200 | 56300 | 56400 | 56200 | 1055 |
| 461 | 20231201 | 114800 | 29484220800 | 56400 | 56400 | 56400 | 56300 | 74 |
| 462 | 20231201 | 114700 | 29480052200 | 56400 | 56200 | 56400 | 56200 | 769 |
| 463 | 20231201 | 114600 | 29436762300 | 56300 | 56200 | 56300 | 56200 | 582 |
| 464 | 20231201 | 114500 | 29404048700 | 56200 | 56300 | 56300 | 56200 | 1010 |
| 465 | 20231201 | 114400 | 29347284300 | 56200 | 56400 | 56400 | 56200 | 395 |
| 466 | 20231201 | 114300 | 29325064000 | 56400 | 56400 | 56400 | 56300 | 78 |
| 467 | 20231201 | 114200 | 29320668800 | 56300 | 56300 | 56400 | 56200 | 447 |
| 468 | 20231201 | 114100 | 29295514400 | 56300 | 56200 | 56300 | 56200 | 117 |
| 469 | 20231201 | 114000 | 29288937900 | 56200 | 56200 | 56300 | 56200 | 933 |
| 470 | 20231201 | 113900 | 29236462600 | 56200 | 56200 | 56300 | 56200 | 200 |
| 471 | 20231201 | 113800 | 29225216700 | 56200 | 56300 | 56300 | 56200 | 351 |
| 472 | 20231201 | 113700 | 29205477500 | 56300 | 56200 | 56300 | 56200 | 244 |
| 473 | 20231201 | 113600 | 29191757500 | 56300 | 56200 | 56300 | 56100 | 1400 |
| 474 | 20231201 | 113500 | 29113081500 | 56100 | 56200 | 56200 | 56100 | 560 |
| 475 | 20231201 | 113400 | 29081654100 | 56200 | 56200 | 56200 | 56200 | 99 |
| 476 | 20231201 | 113300 | 29076090300 | 56100 | 56100 | 56200 | 56100 | 3928 |
| 477 | 20231201 | 113200 | 28855361900 | 56100 | 56200 | 56200 | 56100 | 172 |
| 478 | 20231201 | 113100 | 28845697800 | 56200 | 56200 | 56300 | 56100 | 1976 |
| 479 | 20231201 | 113000 | 28734669200 | 56200 | 56200 | 56200 | 56100 | 97 |
| 480 | 20231201 | 112900 | 28729219700 | 56200 | 56100 | 56200 | 56100 | 252 |
| 481 | 20231201 | 112800 | 28715075500 | 56100 | 56100 | 56200 | 56100 | 298 |
| 482 | 20231201 | 112700 | 28698339700 | 56100 | 56200 | 56300 | 56100 | 730 |
| 483 | 20231201 | 112600 | 28657312600 | 56300 | 56200 | 56300 | 56200 | 204 |
| 484 | 20231201 | 112500 | 28645845600 | 56300 | 56200 | 56300 | 56200 | 1011 |
| 485 | 20231201 | 112400 | 28589023400 | 56200 | 56200 | 56300 | 56200 | 144 |
| 486 | 20231201 | 112300 | 28580929600 | 56200 | 56400 | 56400 | 56200 | 1157 |
| 487 | 20231201 | 112200 | 28515840700 | 56400 | 56400 | 56500 | 56300 | 346 |
| 488 | 20231201 | 112100 | 28496328100 | 56400 | 56400 | 56500 | 56400 | 404 |
| 489 | 20231201 | 112000 | 28473541900 | 56400 | 56300 | 56500 | 56200 | 956 |
| 490 | 20231201 | 111900 | 28419649900 | 56300 | 56300 | 56300 | 56300 | 1245 |
| 491 | 20231201 | 111800 | 28349556400 | 56200 | 56200 | 56300 | 56100 | 972 |
| 492 | 20231201 | 111700 | 28294935400 | 56200 | 56200 | 56300 | 56200 | 1427 |
| 493 | 20231201 | 111600 | 28214725300 | 56300 | 56300 | 56300 | 56200 | 1282 |
| 494 | 20231201 | 111500 | 28142578500 | 56200 | 56300 | 56300 | 56200 | 728 |
| 495 | 20231201 | 111400 | 28101664000 | 56300 | 56400 | 56400 | 56200 | 1619 |
| 496 | 20231201 | 111300 | 28010531800 | 56400 | 56400 | 56500 | 56300 | 1087 |
| 497 | 20231201 | 111200 | 27949230300 | 56500 | 56500 | 56600 | 56400 | 393 |
| 498 | 20231201 | 111100 | 27927041100 | 56500 | 56500 | 56600 | 56500 | 1151 |
| 499 | 20231201 | 111000 | 27862008400 | 56500 | 56300 | 56500 | 56300 | 1089 |
| 500 | 20231201 | 110900 | 27800560800 | 56400 | 56400 | 56400 | 56300 | 949 |
| 501 | 20231201 | 110800 | 27747041200 | 56300 | 56500 | 56500 | 56300 | 914 |
| 502 | 20231201 | 110700 | 27695503400 | 56500 | 56500 | 56500 | 56400 | 1286 |
| 503 | 20231201 | 110600 | 27622873900 | 56500 | 56500 | 56600 | 56400 | 1823 |
| 504 | 20231201 | 110500 | 27519957900 | 56500 | 56500 | 56500 | 56400 | 630 |
| 505 | 20231201 | 110400 | 27484375200 | 56500 | 56500 | 56600 | 56500 | 1015 |
| 506 | 20231201 | 110300 | 27427022800 | 56500 | 56600 | 56700 | 56500 | 8147 |
| 507 | 20231201 | 110200 | 26966031100 | 56500 | 56400 | 56500 | 56400 | 5833 |
| 508 | 20231201 | 110100 | 26636609300 | 56400 | 56400 | 56500 | 56400 | 2694 |
| 509 | 20231201 | 110000 | 26484667100 | 56400 | 56400 | 56400 | 56300 | 184 |
| 510 | 20231201 | 105900 | 26474300700 | 56300 | 56300 | 56400 | 56300 | 492 |
| 511 | 20231201 | 105800 | 26446600700 | 56300 | 56200 | 56400 | 56200 | 1023 |
| 512 | 20231201 | 105700 | 26389003000 | 56300 | 56200 | 56400 | 56200 | 574 |
| 513 | 20231201 | 105600 | 26356711800 | 56300 | 56200 | 56400 | 56200 | 1164 |
| 514 | 20231201 | 105500 | 26291178900 | 56200 | 56200 | 56300 | 56100 | 2764 |
| 515 | 20231201 | 105400 | 26135851600 | 56200 | 56400 | 56400 | 56200 | 2193 |
| 516 | 20231201 | 105300 | 26012315100 | 56400 | 56400 | 56500 | 56400 | 876 |
| 517 | 20231201 | 105200 | 25962907800 | 56400 | 56400 | 56400 | 56300 | 1739 |
| 518 | 20231201 | 105100 | 25864853100 | 56300 | 56500 | 56500 | 56300 | 2228 |
| 519 | 20231201 | 105000 | 25739200400 | 56400 | 56400 | 56400 | 56300 | 2491 |
| 520 | 20231201 | 104900 | 25598749400 | 56300 | 56300 | 56500 | 56300 | 3788 |
| 521 | 20231201 | 104800 | 25385100700 | 56300 | 56300 | 56400 | 56300 | 581 |
| 522 | 20231201 | 104700 | 25352386900 | 56300 | 56300 | 56400 | 56300 | 2128 |
| 523 | 20231201 | 104600 | 25232496100 | 56200 | 56400 | 56400 | 56200 | 1369 |
| 524 | 20231201 | 104500 | 25155448800 | 56300 | 56200 | 56400 | 56200 | 773 |
| 525 | 20231201 | 104400 | 25111933800 | 56200 | 56300 | 56400 | 56200 | 3316 |
| 526 | 20231201 | 104300 | 24925295900 | 56300 | 56400 | 56400 | 56300 | 476 |
| 527 | 20231201 | 104200 | 24898494300 | 56300 | 56300 | 56400 | 56300 | 626 |
| 528 | 20231201 | 104100 | 24863240500 | 56300 | 56300 | 56400 | 56300 | 406 |
| 529 | 20231201 | 104000 | 24840381300 | 56300 | 56300 | 56400 | 56200 | 997 |
| 530 | 20231201 | 103900 | 24784269100 | 56200 | 56300 | 56300 | 56200 | 630 |
| 531 | 20231201 | 103800 | 24748824700 | 56300 | 56300 | 56400 | 56300 | 5740 |
| 532 | 20231201 | 103700 | 24425141000 | 56300 | 56100 | 56400 | 56100 | 5564 |
| 533 | 20231201 | 103600 | 24112119900 | 56200 | 55900 | 56200 | 55900 | 6169 |
| 534 | 20231201 | 103500 | 23766529400 | 55900 | 56100 | 56100 | 55900 | 1887 |
| 535 | 20231201 | 103400 | 23660980000 | 56000 | 56000 | 56100 | 55900 | 2756 |
| 536 | 20231201 | 103300 | 23506654300 | 56000 | 56000 | 56100 | 55900 | 4163 |
| 537 | 20231201 | 103200 | 23273523000 | 55900 | 56100 | 56100 | 55900 | 3784 |
| 538 | 20231201 | 103100 | 23061685000 | 56100 | 56100 | 56100 | 56000 | 1258 |
| 539 | 20231201 | 103000 | 22991130100 | 56100 | 56100 | 56100 | 56000 | 139 |
| 540 | 20231201 | 102900 | 22983336100 | 56100 | 56200 | 56200 | 56000 | 1023 |
| 541 | 20231201 | 102800 | 22925974000 | 56200 | 56200 | 56200 | 56100 | 2552 |
| 542 | 20231201 | 102700 | 22782727700 | 56200 | 56200 | 56200 | 56100 | 748 |
| 543 | 20231201 | 102600 | 22740718300 | 56200 | 56200 | 56200 | 56100 | 970 |
| 544 | 20231201 | 102500 | 22686280700 | 56200 | 56200 | 56300 | 56100 | 2305 |
| 545 | 20231201 | 102400 | 22556745400 | 56200 | 56200 | 56300 | 56200 | 157 |
| 546 | 20231201 | 102300 | 22547921400 | 56200 | 56200 | 56300 | 56100 | 2156 |
| 547 | 20231201 | 102200 | 22426783000 | 56200 | 56100 | 56200 | 56100 | 934 |
| 548 | 20231201 | 102100 | 22374308600 | 56100 | 56200 | 56300 | 56100 | 1626 |
| 549 | 20231201 | 102000 | 22283043400 | 56300 | 56300 | 56300 | 56200 | 304 |
| 550 | 20231201 | 101900 | 22265946000 | 56200 | 56100 | 56200 | 56100 | 6401 |
| 551 | 20231201 | 101800 | 21906389700 | 56100 | 56100 | 56200 | 56100 | 1378 |
| 552 | 20231201 | 101700 | 21829082600 | 56200 | 56100 | 56200 | 56100 | 811 |
| 553 | 20231201 | 101600 | 21783584900 | 56100 | 56100 | 56200 | 56100 | 811 |
| 554 | 20231201 | 101500 | 21738086100 | 56100 | 56000 | 56200 | 56000 | 2170 |
| 555 | 20231201 | 101400 | 21616429000 | 56000 | 56200 | 56200 | 56000 | 1600 |
| 556 | 20231201 | 101300 | 21526656600 | 56200 | 56200 | 56200 | 56100 | 1066 |
| 557 | 20231201 | 101200 | 21466777400 | 56200 | 56200 | 56300 | 56100 | 2976 |
| 558 | 20231201 | 101100 | 21299525600 | 56200 | 56100 | 56300 | 56100 | 6637 |
| 559 | 20231201 | 101000 | 20926790100 | 56100 | 56200 | 56200 | 56000 | 2351 |
| 560 | 20231201 | 100900 | 20794895100 | 56100 | 56100 | 56200 | 56100 | 399 |
| 561 | 20231201 | 100800 | 20772509700 | 56200 | 56200 | 56200 | 56100 | 2075 |
| 562 | 20231201 | 100700 | 20656081000 | 56100 | 56100 | 56200 | 56100 | 282 |
| 563 | 20231201 | 100600 | 20640249100 | 56100 | 56200 | 56200 | 56100 | 4785 |
| 564 | 20231201 | 100500 | 20371355700 | 56100 | 56100 | 56200 | 56000 | 1965 |
| 565 | 20231201 | 100400 | 20261118400 | 56100 | 56100 | 56200 | 56000 | 806 |
| 566 | 20231201 | 100300 | 20215902100 | 56100 | 56100 | 56200 | 56100 | 562 |
| 567 | 20231201 | 100200 | 20184373700 | 56100 | 56100 | 56100 | 56000 | 1732 |
| 568 | 20231201 | 100100 | 20087216500 | 56000 | 56100 | 56200 | 56000 | 1418 |
| 569 | 20231201 | 100000 | 20007693900 | 56100 | 56100 | 56200 | 56000 | 2989 |
| 570 | 20231201 | 095900 | 19840077300 | 56000 | 56000 | 56100 | 55900 | 535 |
| 571 | 20231201 | 095800 | 19810115400 | 56000 | 56100 | 56100 | 55900 | 2095 |
| 572 | 20231201 | 095700 | 19692781700 | 56000 | 56000 | 56100 | 55900 | 609 |
| 573 | 20231201 | 095600 | 19658697500 | 56000 | 55900 | 56000 | 55900 | 10945 |
| 574 | 20231201 | 095500 | 19046480000 | 55800 | 56000 | 56000 | 55800 | 1074 |
| 575 | 20231201 | 095400 | 18986437400 | 55900 | 56000 | 56000 | 55900 | 2132 |
| 576 | 20231201 | 095300 | 18867246800 | 55900 | 56000 | 56000 | 55900 | 1875 |
| 577 | 20231201 | 095200 | 18762417500 | 55900 | 56000 | 56000 | 55900 | 1414 |
| 578 | 20231201 | 095100 | 18683356000 | 55900 | 55700 | 56000 | 55600 | 5681 |
| 579 | 20231201 | 095000 | 18366163400 | 55700 | 55800 | 55800 | 55700 | 1860 |
| 580 | 20231201 | 094900 | 18262474400 | 55800 | 55800 | 55900 | 55700 | 2109 |
| 581 | 20231201 | 094800 | 18144780700 | 55800 | 55900 | 55900 | 55800 | 2868 |
| 582 | 20231201 | 094700 | 17984684600 | 55800 | 55900 | 56000 | 55800 | 2735 |
| 583 | 20231201 | 094600 | 17831796000 | 55900 | 55800 | 56000 | 55800 | 4208 |
| 584 | 20231201 | 094500 | 17596721200 | 55900 | 55900 | 55900 | 55800 | 1235 |
| 585 | 20231201 | 094400 | 17527771600 | 55800 | 55600 | 55900 | 55600 | 3813 |
| 586 | 20231201 | 094300 | 17315151800 | 55600 | 55700 | 55800 | 55600 | 3531 |
| 587 | 20231201 | 094200 | 17118462600 | 55700 | 55700 | 55800 | 55700 | 1478 |
| 588 | 20231201 | 094100 | 17036078100 | 55700 | 55700 | 55800 | 55700 | 2041 |
| 589 | 20231201 | 094000 | 16922384000 | 55700 | 55400 | 55700 | 55400 | 8559 |
| 590 | 20231201 | 093900 | 16446321300 | 55400 | 55600 | 55600 | 55400 | 2186 |
| 591 | 20231201 | 093800 | 16325030200 | 55500 | 55600 | 55600 | 55500 | 6509 |
| 592 | 20231201 | 093700 | 15963743700 | 55600 | 55400 | 55600 | 55400 | 2668 |
| 593 | 20231201 | 093600 | 15815761100 | 55400 | 55500 | 55500 | 55400 | 1183 |
| 594 | 20231201 | 093500 | 15750169700 | 55400 | 55600 | 55600 | 55400 | 2276 |
| 595 | 20231201 | 093400 | 15623876400 | 55500 | 55400 | 55600 | 55400 | 3650 |
| 596 | 20231201 | 093300 | 15421311100 | 55400 | 55200 | 55500 | 55200 | 11060 |
| 597 | 20231201 | 093200 | 14809173000 | 55300 | 55400 | 55500 | 55300 | 8908 |
| 598 | 20231201 | 093100 | 14316395700 | 55400 | 55500 | 55500 | 55400 | 2517 |
| 599 | 20231201 | 093000 | 14176877700 | 55500 | 55400 | 55500 | 55300 | 4304 |
| 600 | 20231201 | 092900 | 13938280800 | 55400 | 55400 | 55500 | 55300 | 10653 |
| 601 | 20231201 | 092800 | 13348238400 | 55300 | 55600 | 55600 | 55300 | 17132 |
| 602 | 20231201 | 092700 | 12398217300 | 55500 | 55600 | 55600 | 55500 | 4899 |
| 603 | 20231201 | 092600 | 12126277900 | 55500 | 55900 | 55900 | 55500 | 15886 |
| 604 | 20231201 | 092500 | 11242350300 | 55900 | 55900 | 56000 | 55800 | 2930 |
| 605 | 20231201 | 092400 | 11078624100 | 55900 | 55800 | 56000 | 55700 | 4057 |
| 606 | 20231201 | 092300 | 10852099500 | 55800 | 55700 | 55800 | 55700 | 2364 |
| 607 | 20231201 | 092200 | 10720315900 | 55800 | 55800 | 55800 | 55700 | 3556 |
| 608 | 20231201 | 092100 | 10522229400 | 55700 | 55800 | 55800 | 55600 | 1465 |
| 609 | 20231201 | 092000 | 10440624000 | 55700 | 55700 | 55800 | 55600 | 1535 |
| 610 | 20231201 | 091900 | 10355143500 | 55700 | 55800 | 55800 | 55700 | 7011 |
| 611 | 20231201 | 091800 | 9964550500 | 55800 | 55600 | 55800 | 55600 | 5885 |
| 612 | 20231201 | 091700 | 9636963800 | 55600 | 55600 | 55700 | 55500 | 4694 |
| 613 | 20231201 | 091600 | 9375963700 | 55600 | 55700 | 55800 | 55600 | 6328 |
| 614 | 20231201 | 091500 | 9023766100 | 55800 | 55800 | 55800 | 55500 | 30590 |
| 615 | 20231201 | 091400 | 7322715700 | 55800 | 55900 | 56000 | 55700 | 9312 |
| 616 | 20231201 | 091300 | 6802824000 | 55900 | 56100 | 56100 | 55900 | 16514 |
| 617 | 20231201 | 091200 | 5878027900 | 56100 | 56200 | 56300 | 56100 | 12476 |
| 618 | 20231201 | 091100 | 5177654100 | 56100 | 56200 | 56300 | 56100 | 7929 |
| 619 | 20231201 | 091000 | 4732061200 | 56100 | 56300 | 56400 | 56100 | 6870 |
| 620 | 20231201 | 090900 | 4345995000 | 56300 | 56400 | 56500 | 56200 | 10473 |
| 621 | 20231201 | 090800 | 3756226900 | 56400 | 56400 | 56500 | 56400 | 6686 |
| 622 | 20231201 | 090700 | 3378805200 | 56400 | 56400 | 56600 | 56400 | 7040 |
| 623 | 20231201 | 090600 | 2981155900 | 56500 | 56700 | 56700 | 56400 | 3152 |
| 624 | 20231201 | 090500 | 2803013400 | 56600 | 56600 | 56700 | 56400 | 10495 |
| 625 | 20231201 | 090400 | 2209744700 | 56500 | 56700 | 56700 | 56500 | 5516 |
| 626 | 20231201 | 090300 | 1897452200 | 56700 | 56900 | 56900 | 56700 | 4322 |
| 627 | 20231201 | 090200 | 1652194100 | 56800 | 57000 | 57100 | 56800 | 3837 |
| 628 | 20231201 | 090100 | 1433594100 | 56900 | 56800 | 57100 | 56700 | 8719 |
| 629 | 20231201 | 090000 | 937480300 | 56900 | 57200 | 57200 | 56700 | 15648 |