34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 193000 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 22880 |
| 3 | 20240430 | 192900 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 4 | 20240430 | 192800 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 5 | 20240430 | 192700 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 6 | 20240430 | 192600 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 7 | 20240430 | 192500 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 8 | 20240430 | 192400 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 9 | 20240430 | 192300 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 10 | 20240430 | 192200 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 11 | 20240430 | 192100 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 12 | 20240430 | 192000 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 13 | 20240430 | 191900 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 14 | 20240430 | 191800 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 15 | 20240430 | 191700 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 16 | 20240430 | 191600 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 17 | 20240430 | 191500 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 18 | 20240430 | 191400 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 19 | 20240430 | 191300 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 20 | 20240430 | 191200 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 21 | 20240430 | 191100 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 22 | 20240430 | 191000 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 23 | 20240430 | 190900 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 24 | 20240430 | 190800 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 25 | 20240430 | 190700 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 26 | 20240430 | 190600 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 27 | 20240430 | 190500 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 28 | 20240430 | 190400 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 29 | 20240430 | 190300 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 30 | 20240430 | 190200 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 31 | 20240430 | 190100 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 32 | 20240430 | 190000 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 22880 |
| 33 | 20240430 | 185900 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 34 | 20240430 | 185800 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 35 | 20240430 | 185700 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 36 | 20240430 | 185600 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 37 | 20240430 | 185500 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 38 | 20240430 | 185400 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 39 | 20240430 | 185300 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 40 | 20240430 | 185200 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 41 | 20240430 | 185100 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 42 | 20240430 | 185000 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 43 | 20240430 | 184900 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 44 | 20240430 | 184800 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 45 | 20240430 | 184700 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 46 | 20240430 | 184600 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 47 | 20240430 | 184500 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 48 | 20240430 | 184400 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 49 | 20240430 | 184300 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 50 | 20240430 | 184200 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 51 | 20240430 | 184100 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 52 | 20240430 | 184000 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 53 | 20240430 | 183900 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 54 | 20240430 | 183800 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 55 | 20240430 | 183700 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 56 | 20240430 | 183600 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 57 | 20240430 | 183500 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 58 | 20240430 | 183400 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 59 | 20240430 | 183300 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 60 | 20240430 | 183200 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 61 | 20240430 | 183100 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 62 | 20240430 | 183000 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 22880 |
| 63 | 20240430 | 182900 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 64 | 20240430 | 182800 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 65 | 20240430 | 182700 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 66 | 20240430 | 182600 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 67 | 20240430 | 182500 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 68 | 20240430 | 182400 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 69 | 20240430 | 182300 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 70 | 20240430 | 182200 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 71 | 20240430 | 182100 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 72 | 20240430 | 182000 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 73 | 20240430 | 181900 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 74 | 20240430 | 181800 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 75 | 20240430 | 181700 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 76 | 20240430 | 181600 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 77 | 20240430 | 181500 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 78 | 20240430 | 181400 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 79 | 20240430 | 181300 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 80 | 20240430 | 181200 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 81 | 20240430 | 181100 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 82 | 20240430 | 181000 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 83 | 20240430 | 180900 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 84 | 20240430 | 180800 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 85 | 20240430 | 180700 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 86 | 20240430 | 180600 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 87 | 20240430 | 180500 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 88 | 20240430 | 180400 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 89 | 20240430 | 180300 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 90 | 20240430 | 180200 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 91 | 20240430 | 180100 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 92 | 20240430 | 180000 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 22880 |
| 93 | 20240430 | 175900 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 94 | 20240430 | 175800 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 95 | 20240430 | 175700 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 96 | 20240430 | 175600 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 97 | 20240430 | 175500 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 98 | 20240430 | 175400 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 99 | 20240430 | 175300 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 100 | 20240430 | 175200 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 101 | 20240430 | 175100 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 102 | 20240430 | 175000 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 103 | 20240430 | 174900 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 104 | 20240430 | 174800 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 105 | 20240430 | 174700 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 106 | 20240430 | 174600 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 107 | 20240430 | 174500 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 108 | 20240430 | 174400 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 109 | 20240430 | 174300 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 110 | 20240430 | 174200 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 111 | 20240430 | 174100 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 112 | 20240430 | 174000 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 113 | 20240430 | 173900 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 114 | 20240430 | 173800 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 115 | 20240430 | 173700 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 116 | 20240430 | 173600 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 117 | 20240430 | 173500 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 118 | 20240430 | 173400 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 119 | 20240430 | 173300 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 120 | 20240430 | 173200 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 121 | 20240430 | 173100 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 122 | 20240430 | 173000 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 22880 |
| 123 | 20240430 | 172900 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 124 | 20240430 | 172800 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 125 | 20240430 | 172700 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 126 | 20240430 | 172600 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 127 | 20240430 | 172500 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 128 | 20240430 | 172400 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 129 | 20240430 | 172300 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 130 | 20240430 | 172200 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 131 | 20240430 | 172100 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 132 | 20240430 | 172000 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 133 | 20240430 | 171900 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 134 | 20240430 | 171800 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 135 | 20240430 | 171700 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 136 | 20240430 | 171600 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 137 | 20240430 | 171500 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 138 | 20240430 | 171400 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 139 | 20240430 | 171300 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 140 | 20240430 | 171200 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 141 | 20240430 | 171100 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 142 | 20240430 | 171000 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 143 | 20240430 | 170900 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 144 | 20240430 | 170800 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 145 | 20240430 | 170700 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 146 | 20240430 | 170600 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 147 | 20240430 | 170500 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 148 | 20240430 | 170400 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 149 | 20240430 | 170300 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 150 | 20240430 | 170200 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 151 | 20240430 | 170100 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 152 | 20240430 | 170000 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 22880 |
| 153 | 20240430 | 165900 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 154 | 20240430 | 165800 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 155 | 20240430 | 165700 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 156 | 20240430 | 165600 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 157 | 20240430 | 165500 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 158 | 20240430 | 165400 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 159 | 20240430 | 165300 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 160 | 20240430 | 165200 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 161 | 20240430 | 165100 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 162 | 20240430 | 165000 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 163 | 20240430 | 164900 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 164 | 20240430 | 164800 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 165 | 20240430 | 164700 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 166 | 20240430 | 164600 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 167 | 20240430 | 164500 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 168 | 20240430 | 164400 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 169 | 20240430 | 164300 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 170 | 20240430 | 164200 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 171 | 20240430 | 164100 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 172 | 20240430 | 164000 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 173 | 20240430 | 163900 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 174 | 20240430 | 163800 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 175 | 20240430 | 163700 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 176 | 20240430 | 163600 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 177 | 20240430 | 163500 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 178 | 20240430 | 163400 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 179 | 20240430 | 163300 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 180 | 20240430 | 163200 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 181 | 20240430 | 163100 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 182 | 20240430 | 163000 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 22880 |
| 183 | 20240430 | 162900 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 184 | 20240430 | 162800 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 185 | 20240430 | 162700 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 186 | 20240430 | 162600 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 187 | 20240430 | 162500 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 188 | 20240430 | 162400 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 189 | 20240430 | 162300 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 190 | 20240430 | 162200 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 191 | 20240430 | 162100 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 192 | 20240430 | 162000 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 193 | 20240430 | 161900 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 194 | 20240430 | 161800 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 195 | 20240430 | 161700 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 196 | 20240430 | 161600 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 197 | 20240430 | 161500 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 198 | 20240430 | 161400 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 199 | 20240430 | 161300 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 200 | 20240430 | 161200 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 201 | 20240430 | 161100 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 202 | 20240430 | 161000 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 203 | 20240430 | 160900 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 204 | 20240430 | 160800 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 205 | 20240430 | 160700 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 206 | 20240430 | 160600 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 207 | 20240430 | 160500 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 208 | 20240430 | 160400 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 209 | 20240430 | 160300 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 210 | 20240430 | 160200 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 211 | 20240430 | 160100 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 212 | 20240430 | 160000 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 22880 |
| 213 | 20240430 | 155900 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 214 | 20240430 | 155800 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 215 | 20240430 | 155700 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 216 | 20240430 | 155600 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 217 | 20240430 | 155500 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 218 | 20240430 | 155400 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 219 | 20240430 | 155300 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 220 | 20240430 | 155200 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 221 | 20240430 | 155100 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 222 | 20240430 | 155000 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 223 | 20240430 | 154900 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 224 | 20240430 | 154800 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 225 | 20240430 | 154700 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 226 | 20240430 | 154600 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 227 | 20240430 | 154500 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 228 | 20240430 | 154400 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 229 | 20240430 | 154300 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 230 | 20240430 | 154200 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 231 | 20240430 | 154100 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 232 | 20240430 | 154000 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 233 | 20240430 | 153900 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 234 | 20240430 | 153800 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 235 | 20240430 | 153700 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 236 | 20240430 | 153600 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 237 | 20240430 | 153500 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 238 | 20240430 | 153400 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 239 | 20240430 | 153300 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 240 | 20240430 | 153200 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 241 | 20240430 | 153100 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 242 | 20240430 | 153000 | 20297812450 | 46300 | 46300 | 46300 | 46300 | 45760 |
| 243 | 20240430 | 152900 | 19238468450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 244 | 20240430 | 152800 | 19238468450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 245 | 20240430 | 152700 | 19238468450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 246 | 20240430 | 152600 | 19238468450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 247 | 20240430 | 152500 | 19238468450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 248 | 20240430 | 152400 | 19238468450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 249 | 20240430 | 152300 | 19238468450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 250 | 20240430 | 152200 | 19238468450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 251 | 20240430 | 152100 | 19238468450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 252 | 20240430 | 152000 | 19238468450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 253 | 20240430 | 151900 | 19238468450 | 46300 | 46350 | 46350 | 46300 | 2466 |
| 254 | 20240430 | 151800 | 19124278650 | 46350 | 46350 | 46350 | 46300 | 3275 |
| 255 | 20240430 | 151700 | 18972611600 | 46300 | 46300 | 46350 | 46300 | 1316 |
| 256 | 20240430 | 151600 | 18911645350 | 46350 | 46300 | 46350 | 46300 | 913 |
| 257 | 20240430 | 151500 | 18869366900 | 46300 | 46350 | 46350 | 46300 | 826 |
| 258 | 20240430 | 151400 | 18831110900 | 46350 | 46300 | 46350 | 46300 | 1053 |
| 259 | 20240430 | 151300 | 18782321200 | 46300 | 46350 | 46350 | 46300 | 462 |
| 260 | 20240430 | 151200 | 18760914800 | 46350 | 46300 | 46350 | 46300 | 785 |
| 261 | 20240430 | 151100 | 18724546300 | 46350 | 46350 | 46350 | 46300 | 585 |
| 262 | 20240430 | 151000 | 18697450050 | 46300 | 46350 | 46350 | 46300 | 813 |
| 263 | 20240430 | 150900 | 18659796150 | 46300 | 46350 | 46350 | 46300 | 518 |
| 264 | 20240430 | 150800 | 18635796950 | 46350 | 46300 | 46350 | 46300 | 1102 |
| 265 | 20240430 | 150700 | 18584726950 | 46300 | 46350 | 46400 | 46300 | 1010 |
| 266 | 20240430 | 150600 | 18537923050 | 46350 | 46350 | 46400 | 46350 | 376 |
| 267 | 20240430 | 150500 | 18520485750 | 46400 | 46400 | 46400 | 46350 | 74 |
| 268 | 20240430 | 150400 | 18517055600 | 46350 | 46400 | 46400 | 46350 | 836 |
| 269 | 20240430 | 150300 | 18478303850 | 46400 | 46500 | 46500 | 46400 | 3046 |
| 270 | 20240430 | 150200 | 18336867450 | 46500 | 46500 | 46500 | 46450 | 748 |
| 271 | 20240430 | 150100 | 18302087700 | 46500 | 46500 | 46500 | 46450 | 580 |
| 272 | 20240430 | 150000 | 18275124200 | 46500 | 46550 | 46550 | 46450 | 767 |
| 273 | 20240430 | 145900 | 18239475950 | 46500 | 46500 | 46550 | 46500 | 229 |
| 274 | 20240430 | 145800 | 18228826250 | 46500 | 46450 | 46500 | 46450 | 1085 |
| 275 | 20240430 | 145700 | 18178377000 | 46450 | 46500 | 46500 | 46450 | 310 |
| 276 | 20240430 | 145600 | 18163975850 | 46450 | 46500 | 46500 | 46450 | 273 |
| 277 | 20240430 | 145500 | 18151285050 | 46500 | 46350 | 46500 | 46350 | 1043 |
| 278 | 20240430 | 145400 | 18102871200 | 46400 | 46350 | 46400 | 46350 | 217 |
| 279 | 20240430 | 145300 | 18092811750 | 46350 | 46350 | 46400 | 46300 | 1914 |
| 280 | 20240430 | 145200 | 18004096550 | 46300 | 46300 | 46350 | 46300 | 1134 |
| 281 | 20240430 | 145100 | 17951538850 | 46350 | 46350 | 46350 | 46300 | 1960 |
| 282 | 20240430 | 145000 | 17860758350 | 46350 | 46350 | 46400 | 46300 | 1950 |
| 283 | 20240430 | 144900 | 17770424250 | 46350 | 46300 | 46400 | 46300 | 3159 |
| 284 | 20240430 | 144800 | 17624055800 | 46300 | 46300 | 46350 | 46300 | 567 |
| 285 | 20240430 | 144700 | 17597798350 | 46350 | 46350 | 46350 | 46300 | 333 |
| 286 | 20240430 | 144600 | 17582373250 | 46350 | 46350 | 46350 | 46300 | 554 |
| 287 | 20240430 | 144500 | 17556709600 | 46350 | 46350 | 46350 | 46300 | 416 |
| 288 | 20240430 | 144400 | 17537431900 | 46350 | 46350 | 46350 | 46300 | 397 |
| 289 | 20240430 | 144300 | 17519049600 | 46300 | 46300 | 46350 | 46300 | 233 |
| 290 | 20240430 | 144200 | 17508256400 | 46300 | 46350 | 46400 | 46300 | 1851 |
| 291 | 20240430 | 144100 | 17422500600 | 46350 | 46400 | 46400 | 46350 | 1356 |
| 292 | 20240430 | 144000 | 17359647350 | 46350 | 46400 | 46400 | 46350 | 423 |
| 293 | 20240430 | 143900 | 17340037400 | 46350 | 46450 | 46450 | 46350 | 558 |
| 294 | 20240430 | 143800 | 17314142900 | 46400 | 46400 | 46450 | 46400 | 196 |
| 295 | 20240430 | 143700 | 17305047300 | 46450 | 46500 | 46500 | 46450 | 1697 |
| 296 | 20240430 | 143600 | 17226221300 | 46500 | 46450 | 46500 | 46450 | 104 |
| 297 | 20240430 | 143500 | 17221389450 | 46500 | 46450 | 46500 | 46450 | 157 |
| 298 | 20240430 | 143400 | 17214091550 | 46450 | 46450 | 46500 | 46450 | 134 |
| 299 | 20240430 | 143300 | 17207866600 | 46450 | 46350 | 46500 | 46300 | 1341 |
| 300 | 20240430 | 143200 | 17145632950 | 46300 | 46350 | 46400 | 46300 | 1600 |
| 301 | 20240430 | 143100 | 17071489650 | 46350 | 46350 | 46400 | 46350 | 813 |
| 302 | 20240430 | 143000 | 17033806650 | 46400 | 46350 | 46400 | 46350 | 162 |
| 303 | 20240430 | 142900 | 17026294500 | 46350 | 46350 | 46400 | 46350 | 1920 |
| 304 | 20240430 | 142800 | 16937287650 | 46400 | 46400 | 46400 | 46350 | 6668 |
| 305 | 20240430 | 142700 | 16627895050 | 46450 | 46450 | 46450 | 46400 | 2321 |
| 306 | 20240430 | 142600 | 16520100200 | 46450 | 46500 | 46550 | 46450 | 6520 |
| 307 | 20240430 | 142500 | 16217005400 | 46500 | 46550 | 46550 | 46500 | 508 |
| 308 | 20240430 | 142400 | 16193373750 | 46500 | 46550 | 46550 | 46500 | 398 |
| 309 | 20240430 | 142300 | 16174863100 | 46500 | 46550 | 46550 | 46500 | 2758 |
| 310 | 20240430 | 142200 | 16046538200 | 46550 | 46550 | 46550 | 46500 | 1059 |
| 311 | 20240430 | 142100 | 15997244400 | 46500 | 46500 | 46550 | 46500 | 654 |
| 312 | 20240430 | 142000 | 15966826100 | 46500 | 46550 | 46550 | 46500 | 461 |
| 313 | 20240430 | 141900 | 15945385350 | 46500 | 46550 | 46550 | 46500 | 1268 |
| 314 | 20240430 | 141800 | 15886364050 | 46550 | 46550 | 46550 | 46500 | 1271 |
| 315 | 20240430 | 141700 | 15827209850 | 46500 | 46500 | 46550 | 46500 | 199 |
| 316 | 20240430 | 141600 | 15817951950 | 46500 | 46550 | 46550 | 46500 | 520 |
| 317 | 20240430 | 141500 | 15793771250 | 46500 | 46550 | 46600 | 46500 | 947 |
| 318 | 20240430 | 141400 | 15749713300 | 46600 | 46550 | 46600 | 46550 | 162 |
| 319 | 20240430 | 141300 | 15742167750 | 46600 | 46550 | 46600 | 46550 | 148 |
| 320 | 20240430 | 141200 | 15735277850 | 46550 | 46550 | 46600 | 46550 | 243 |
| 321 | 20240430 | 141100 | 15723965450 | 46550 | 46550 | 46700 | 46500 | 2378 |
| 322 | 20240430 | 141000 | 15613155200 | 46550 | 46550 | 46550 | 46500 | 456 |
| 323 | 20240430 | 140900 | 15591933100 | 46550 | 46500 | 46550 | 46500 | 2617 |
| 324 | 20240430 | 140800 | 15470115700 | 46500 | 46550 | 46550 | 46500 | 364 |
| 325 | 20240430 | 140700 | 15453186350 | 46550 | 46500 | 46550 | 46500 | 308 |
| 326 | 20240430 | 140600 | 15438851600 | 46550 | 46550 | 46600 | 46500 | 7436 |
| 327 | 20240430 | 140500 | 15092711750 | 46600 | 46600 | 46600 | 46550 | 145 |
| 328 | 20240430 | 140400 | 15085959050 | 46550 | 46550 | 46600 | 46550 | 574 |
| 329 | 20240430 | 140300 | 15059233750 | 46550 | 46550 | 46600 | 46550 | 117 |
| 330 | 20240430 | 140200 | 15053787250 | 46550 | 46600 | 46600 | 46550 | 267 |
| 331 | 20240430 | 140100 | 15041349600 | 46600 | 46600 | 46600 | 46550 | 674 |
| 332 | 20240430 | 140000 | 15009945350 | 46600 | 46650 | 46650 | 46550 | 4640 |
| 333 | 20240430 | 135900 | 14793726150 | 46650 | 46650 | 46650 | 46600 | 170 |
| 334 | 20240430 | 135800 | 14785800550 | 46600 | 46650 | 46650 | 46600 | 382 |
| 335 | 20240430 | 135700 | 14767983750 | 46600 | 46650 | 46650 | 46600 | 287 |
| 336 | 20240430 | 135600 | 14754599300 | 46650 | 46600 | 46650 | 46600 | 458 |
| 337 | 20240430 | 135500 | 14733241400 | 46650 | 46650 | 46650 | 46600 | 348 |
| 338 | 20240430 | 135400 | 14717012700 | 46650 | 46600 | 46650 | 46600 | 206 |
| 339 | 20240430 | 135300 | 14707405050 | 46650 | 46600 | 46650 | 46600 | 532 |
| 340 | 20240430 | 135200 | 14682594950 | 46650 | 46600 | 46650 | 46600 | 670 |
| 341 | 20240430 | 135100 | 14651343150 | 46650 | 46600 | 46650 | 46600 | 711 |
| 342 | 20240430 | 135000 | 14618182100 | 46650 | 46600 | 46650 | 46600 | 361 |
| 343 | 20240430 | 134900 | 14601356250 | 46600 | 46650 | 46650 | 46600 | 1130 |
| 344 | 20240430 | 134800 | 14548643650 | 46650 | 46650 | 46650 | 46650 | 836 |
| 345 | 20240430 | 134700 | 14509644250 | 46650 | 46600 | 46800 | 46600 | 837 |
| 346 | 20240430 | 134600 | 14470548150 | 46650 | 46650 | 46650 | 46600 | 977 |
| 347 | 20240430 | 134500 | 14424973550 | 46650 | 46600 | 46650 | 46600 | 299 |
| 348 | 20240430 | 134400 | 14411036000 | 46600 | 46700 | 46700 | 46600 | 678 |
| 349 | 20240430 | 134300 | 14379407550 | 46650 | 46700 | 46700 | 46600 | 3773 |
| 350 | 20240430 | 134200 | 14203389650 | 46700 | 46700 | 46700 | 46650 | 124 |
| 351 | 20240430 | 134100 | 14197602550 | 46700 | 46700 | 46700 | 46650 | 151 |
| 352 | 20240430 | 134000 | 14190552850 | 46650 | 46650 | 46700 | 46650 | 1147 |
| 353 | 20240430 | 133900 | 14137040950 | 46650 | 46700 | 46750 | 46650 | 652 |
| 354 | 20240430 | 133800 | 14106594800 | 46750 | 46750 | 46750 | 46700 | 1294 |
| 355 | 20240430 | 133700 | 14046163950 | 46700 | 46800 | 46800 | 46700 | 851 |
| 356 | 20240430 | 133600 | 14006396350 | 46800 | 46750 | 46800 | 46750 | 172 |
| 357 | 20240430 | 133500 | 13998351650 | 46800 | 46800 | 46800 | 46800 | 504 |
| 358 | 20240430 | 133400 | 13974764450 | 46800 | 46800 | 46850 | 46800 | 143 |
| 359 | 20240430 | 133300 | 13968069700 | 46800 | 46850 | 46850 | 46800 | 298 |
| 360 | 20240430 | 133200 | 13954120150 | 46850 | 46800 | 46850 | 46800 | 178 |
| 361 | 20240430 | 133100 | 13945787450 | 46850 | 46800 | 46850 | 46800 | 1727 |
| 362 | 20240430 | 133000 | 13864947450 | 46750 | 46750 | 46800 | 46750 | 80 |
| 363 | 20240430 | 132900 | 13861207350 | 46750 | 46800 | 46800 | 46750 | 1742 |
| 364 | 20240430 | 132800 | 13779699300 | 46800 | 46800 | 46800 | 46800 | 325 |
| 365 | 20240430 | 132700 | 13764489300 | 46800 | 46850 | 46850 | 46800 | 260 |
| 366 | 20240430 | 132600 | 13752311100 | 46850 | 46800 | 46850 | 46800 | 862 |
| 367 | 20240430 | 132500 | 13711932350 | 46800 | 46800 | 46850 | 46800 | 288 |
| 368 | 20240430 | 132400 | 13698442200 | 46800 | 46850 | 46850 | 46800 | 188 |
| 369 | 20240430 | 132300 | 13689640750 | 46800 | 46800 | 46850 | 46800 | 218 |
| 370 | 20240430 | 132200 | 13679436600 | 46800 | 46800 | 46800 | 46750 | 434 |
| 371 | 20240430 | 132100 | 13659129500 | 46800 | 46750 | 46800 | 46750 | 361 |
| 372 | 20240430 | 132000 | 13642236700 | 46800 | 46750 | 46800 | 46750 | 167 |
| 373 | 20240430 | 131900 | 13634423950 | 46750 | 46800 | 46800 | 46750 | 208 |
| 374 | 20240430 | 131800 | 13624695000 | 46800 | 46800 | 46800 | 46750 | 66 |
| 375 | 20240430 | 131700 | 13621608100 | 46750 | 46700 | 46800 | 46700 | 111 |
| 376 | 20240430 | 131600 | 13616418900 | 46700 | 46700 | 46750 | 46650 | 510 |
| 377 | 20240430 | 131500 | 13592601750 | 46650 | 46700 | 46700 | 46650 | 379 |
| 378 | 20240430 | 131400 | 13574908300 | 46750 | 46700 | 46800 | 46650 | 1370 |
| 379 | 20240430 | 131300 | 13510881550 | 46700 | 46700 | 46700 | 46650 | 294 |
| 380 | 20240430 | 131200 | 13497159050 | 46700 | 46650 | 46700 | 46650 | 194 |
| 381 | 20240430 | 131100 | 13488101700 | 46650 | 46700 | 46700 | 46650 | 130 |
| 382 | 20240430 | 131000 | 13482034100 | 46700 | 46700 | 46700 | 46650 | 138 |
| 383 | 20240430 | 130900 | 13475591800 | 46650 | 46650 | 46700 | 46650 | 187 |
| 384 | 20240430 | 130800 | 13466867500 | 46700 | 46650 | 46700 | 46650 | 139 |
| 385 | 20240430 | 130700 | 13460378400 | 46650 | 46650 | 46650 | 46650 | 139 |
| 386 | 20240430 | 130600 | 13453894050 | 46650 | 46650 | 46700 | 46650 | 1184 |
| 387 | 20240430 | 130500 | 13398658400 | 46600 | 46600 | 46650 | 46600 | 540 |
| 388 | 20240430 | 130400 | 13373471100 | 46650 | 46600 | 46650 | 46600 | 243 |
| 389 | 20240430 | 130300 | 13362144050 | 46600 | 46650 | 46650 | 46600 | 150 |
| 390 | 20240430 | 130200 | 13355148850 | 46600 | 46600 | 46650 | 46600 | 266 |
| 391 | 20240430 | 130100 | 13342743650 | 46650 | 46600 | 46650 | 46600 | 857 |
| 392 | 20240430 | 130000 | 13302768400 | 46600 | 46600 | 46650 | 46600 | 192 |
| 393 | 20240430 | 125900 | 13293820600 | 46600 | 46600 | 46650 | 46600 | 342 |
| 394 | 20240430 | 125800 | 13277875950 | 46600 | 46600 | 46650 | 46600 | 642 |
| 395 | 20240430 | 125700 | 13247949200 | 46600 | 46600 | 46650 | 46600 | 316 |
| 396 | 20240430 | 125600 | 13233221100 | 46600 | 46600 | 46650 | 46600 | 269 |
| 397 | 20240430 | 125500 | 13220676150 | 46650 | 46650 | 46700 | 46650 | 112 |
| 398 | 20240430 | 125400 | 13215450600 | 46650 | 46650 | 46700 | 46650 | 579 |
| 399 | 20240430 | 125300 | 13188437150 | 46650 | 46650 | 46700 | 46650 | 759 |
| 400 | 20240430 | 125200 | 13153028050 | 46650 | 46650 | 46700 | 46650 | 132 |
| 401 | 20240430 | 125100 | 13146867700 | 46650 | 46650 | 46700 | 46650 | 183 |
| 402 | 20240430 | 125000 | 13138325500 | 46700 | 46650 | 46700 | 46650 | 77 |
| 403 | 20240430 | 124900 | 13134732850 | 46650 | 46650 | 46700 | 46650 | 100 |
| 404 | 20240430 | 124800 | 13130067150 | 46650 | 46650 | 46700 | 46650 | 136 |
| 405 | 20240430 | 124700 | 13123720750 | 46700 | 46650 | 46700 | 46650 | 227 |
| 406 | 20240430 | 124600 | 13113128050 | 46650 | 46700 | 46700 | 46650 | 274 |
| 407 | 20240430 | 124500 | 13100337800 | 46650 | 46650 | 46700 | 46650 | 172 |
| 408 | 20240430 | 124400 | 13092312850 | 46650 | 46700 | 46700 | 46650 | 350 |
| 409 | 20240430 | 124300 | 13075978950 | 46700 | 46750 | 46750 | 46700 | 128 |
| 410 | 20240430 | 124200 | 13070000450 | 46700 | 46650 | 46750 | 46650 | 1335 |
| 411 | 20240430 | 124100 | 13007636400 | 46700 | 46700 | 46700 | 46650 | 229 |
| 412 | 20240430 | 124000 | 12996948250 | 46700 | 46650 | 46700 | 46650 | 316 |
| 413 | 20240430 | 123900 | 12982195100 | 46650 | 46750 | 46750 | 46650 | 1746 |
| 414 | 20240430 | 123800 | 12900647200 | 46800 | 46750 | 46800 | 46750 | 184 |
| 415 | 20240430 | 123700 | 12892041450 | 46750 | 46800 | 46800 | 46750 | 214 |
| 416 | 20240430 | 123600 | 12882030000 | 46800 | 46750 | 46800 | 46750 | 518 |
| 417 | 20240430 | 123500 | 12857793650 | 46750 | 46800 | 46800 | 46750 | 227 |
| 418 | 20240430 | 123400 | 12847174300 | 46800 | 46750 | 46800 | 46750 | 596 |
| 419 | 20240430 | 123300 | 12819305300 | 46800 | 46750 | 46800 | 46750 | 268 |
| 420 | 20240430 | 123200 | 12806771050 | 46750 | 46750 | 46800 | 46750 | 85 |
| 421 | 20240430 | 123100 | 12802797200 | 46750 | 46600 | 46750 | 46600 | 589 |
| 422 | 20240430 | 123000 | 12775304800 | 46600 | 46600 | 46650 | 46600 | 276 |
| 423 | 20240430 | 122900 | 12762433600 | 46650 | 46650 | 46650 | 46600 | 381 |
| 424 | 20240430 | 122800 | 12744661200 | 46650 | 46650 | 46700 | 46650 | 492 |
| 425 | 20240430 | 122700 | 12721690250 | 46700 | 46700 | 46700 | 46650 | 189 |
| 426 | 20240430 | 122600 | 12712868050 | 46650 | 46650 | 46650 | 46650 | 1188 |
| 427 | 20240430 | 122500 | 12657447850 | 46650 | 46650 | 46700 | 46650 | 392 |
| 428 | 20240430 | 122400 | 12639148300 | 46650 | 46600 | 46650 | 46550 | 2002 |
| 429 | 20240430 | 122300 | 12545820650 | 46550 | 46550 | 46650 | 46550 | 1408 |
| 430 | 20240430 | 122200 | 12480267100 | 46600 | 46650 | 46650 | 46600 | 2045 |
| 431 | 20240430 | 122100 | 12384969200 | 46600 | 46600 | 46650 | 46600 | 664 |
| 432 | 20240430 | 122000 | 12354024000 | 46600 | 46650 | 46650 | 46600 | 635 |
| 433 | 20240430 | 121900 | 12324418000 | 46650 | 46650 | 46650 | 46600 | 124 |
| 434 | 20240430 | 121800 | 12318637800 | 46600 | 46650 | 46650 | 46600 | 154 |
| 435 | 20240430 | 121700 | 12311458650 | 46600 | 46600 | 46650 | 46600 | 312 |
| 436 | 20240430 | 121600 | 12296911150 | 46600 | 46600 | 46650 | 46600 | 280 |
| 437 | 20240430 | 121500 | 12283858600 | 46600 | 46650 | 46650 | 46600 | 1342 |
| 438 | 20240430 | 121400 | 12221309450 | 46600 | 46600 | 46650 | 46600 | 470 |
| 439 | 20240430 | 121300 | 12199406300 | 46600 | 46650 | 46650 | 46600 | 500 |
| 440 | 20240430 | 121200 | 12176102700 | 46600 | 46600 | 46650 | 46600 | 176 |
| 441 | 20240430 | 121100 | 12167897400 | 46600 | 46650 | 46650 | 46600 | 156 |
| 442 | 20240430 | 121000 | 12160627100 | 46600 | 46650 | 46650 | 46600 | 176 |
| 443 | 20240430 | 120900 | 12152422750 | 46650 | 46600 | 46650 | 46600 | 163 |
| 444 | 20240430 | 120800 | 12144823750 | 46650 | 46600 | 46650 | 46600 | 571 |
| 445 | 20240430 | 120700 | 12118213100 | 46600 | 46650 | 46650 | 46600 | 102 |
| 446 | 20240430 | 120600 | 12113458650 | 46600 | 46600 | 46650 | 46600 | 483 |
| 447 | 20240430 | 120500 | 12090944150 | 46600 | 46650 | 46650 | 46600 | 788 |
| 448 | 20240430 | 120400 | 12054216200 | 46650 | 46700 | 46700 | 46600 | 226 |
| 449 | 20240430 | 120300 | 12043677700 | 46650 | 46650 | 46700 | 46600 | 477 |
| 450 | 20240430 | 120200 | 12021428350 | 46650 | 46650 | 46700 | 46650 | 752 |
| 451 | 20240430 | 120100 | 11986343100 | 46650 | 46650 | 46650 | 46600 | 559 |
| 452 | 20240430 | 120000 | 11960280700 | 46600 | 46650 | 46650 | 46600 | 196 |
| 453 | 20240430 | 115900 | 11951146850 | 46650 | 46650 | 46650 | 46600 | 417 |
| 454 | 20240430 | 115800 | 11931708300 | 46600 | 46600 | 46650 | 46600 | 137 |
| 455 | 20240430 | 115700 | 11925323600 | 46600 | 46550 | 46650 | 46550 | 1130 |
| 456 | 20240430 | 115600 | 11872662150 | 46550 | 46550 | 46600 | 46550 | 123 |
| 457 | 20240430 | 115500 | 11866935000 | 46550 | 46550 | 46600 | 46550 | 1301 |
| 458 | 20240430 | 115400 | 11806315100 | 46550 | 46600 | 46650 | 46550 | 2372 |
| 459 | 20240430 | 115300 | 11695784200 | 46650 | 46650 | 46650 | 46600 | 169 |
| 460 | 20240430 | 115200 | 11687905550 | 46600 | 46650 | 46650 | 46600 | 442 |
| 461 | 20240430 | 115100 | 11667301100 | 46600 | 46600 | 46650 | 46600 | 135 |
| 462 | 20240430 | 115000 | 11661008050 | 46600 | 46650 | 46650 | 46600 | 255 |
| 463 | 20240430 | 114900 | 11649123000 | 46600 | 46600 | 46650 | 46600 | 312 |
| 464 | 20240430 | 114800 | 11634577450 | 46600 | 46650 | 46650 | 46600 | 340 |
| 465 | 20240430 | 114700 | 11618728600 | 46600 | 46650 | 46650 | 46600 | 182 |
| 466 | 20240430 | 114600 | 11610244700 | 46600 | 46600 | 46650 | 46600 | 1006 |
| 467 | 20240430 | 114500 | 11563358400 | 46650 | 46650 | 46700 | 46600 | 872 |
| 468 | 20240430 | 114400 | 11522676550 | 46650 | 46700 | 46700 | 46650 | 1373 |
| 469 | 20240430 | 114300 | 11458622550 | 46700 | 46650 | 46700 | 46650 | 113 |
| 470 | 20240430 | 114200 | 11453350050 | 46650 | 46700 | 46750 | 46650 | 3395 |
| 471 | 20240430 | 114100 | 11294775250 | 46700 | 46750 | 46750 | 46700 | 586 |
| 472 | 20240430 | 114000 | 11267399850 | 46700 | 46700 | 46750 | 46700 | 314 |
| 473 | 20240430 | 113900 | 11252732400 | 46700 | 46750 | 46750 | 46700 | 278 |
| 474 | 20240430 | 113800 | 11239745600 | 46700 | 46700 | 46750 | 46700 | 319 |
| 475 | 20240430 | 113700 | 11224835900 | 46750 | 46700 | 46750 | 46700 | 255 |
| 476 | 20240430 | 113600 | 11212924650 | 46750 | 46700 | 46750 | 46700 | 368 |
| 477 | 20240430 | 113500 | 11195730700 | 46700 | 46700 | 46750 | 46700 | 114 |
| 478 | 20240430 | 113400 | 11190405250 | 46750 | 46700 | 46750 | 46700 | 490 |
| 479 | 20240430 | 113300 | 11167502600 | 46750 | 46700 | 46750 | 46700 | 391 |
| 480 | 20240430 | 113200 | 11149235850 | 46700 | 46700 | 46750 | 46700 | 178 |
| 481 | 20240430 | 113100 | 11140922650 | 46700 | 46700 | 46750 | 46700 | 158 |
| 482 | 20240430 | 113000 | 11133539050 | 46700 | 46750 | 46750 | 46700 | 88 |
| 483 | 20240430 | 112900 | 11129428300 | 46750 | 46750 | 46800 | 46700 | 359 |
| 484 | 20240430 | 112800 | 11112647800 | 46800 | 46750 | 46800 | 46750 | 145 |
| 485 | 20240430 | 112700 | 11105868800 | 46750 | 46700 | 46800 | 46700 | 753 |
| 486 | 20240430 | 112600 | 11070668100 | 46700 | 46750 | 46800 | 46700 | 901 |
| 487 | 20240430 | 112500 | 11028544950 | 46800 | 46750 | 46800 | 46750 | 185 |
| 488 | 20240430 | 112400 | 11019890350 | 46750 | 46800 | 46800 | 46750 | 203 |
| 489 | 20240430 | 112300 | 11010393500 | 46750 | 46800 | 46800 | 46750 | 367 |
| 490 | 20240430 | 112200 | 10993218200 | 46800 | 46750 | 46850 | 46750 | 719 |
| 491 | 20240430 | 112100 | 10959573250 | 46800 | 46750 | 46800 | 46750 | 195 |
| 492 | 20240430 | 112000 | 10950450300 | 46850 | 46800 | 46850 | 46750 | 506 |
| 493 | 20240430 | 111900 | 10926772900 | 46850 | 46800 | 46850 | 46800 | 159 |
| 494 | 20240430 | 111800 | 10919331100 | 46800 | 46900 | 46900 | 46800 | 530 |
| 495 | 20240430 | 111700 | 10894495550 | 46850 | 46850 | 46900 | 46850 | 148 |
| 496 | 20240430 | 111600 | 10887558050 | 46850 | 46850 | 46900 | 46850 | 215 |
| 497 | 20240430 | 111500 | 10877483550 | 46850 | 46850 | 46850 | 46850 | 142 |
| 498 | 20240430 | 111400 | 10870830850 | 46850 | 46850 | 46900 | 46850 | 466 |
| 499 | 20240430 | 111300 | 10848994950 | 46900 | 46850 | 46900 | 46850 | 378 |
| 500 | 20240430 | 111200 | 10831285000 | 46850 | 46850 | 46900 | 46850 | 166 |
| 501 | 20240430 | 111100 | 10823504200 | 46850 | 46850 | 46950 | 46850 | 100 |
| 502 | 20240430 | 111000 | 10818816400 | 46850 | 46700 | 46950 | 46700 | 4440 |
| 503 | 20240430 | 110900 | 10611057600 | 46750 | 46750 | 46750 | 46700 | 104 |
| 504 | 20240430 | 110800 | 10606200550 | 46700 | 46700 | 46750 | 46700 | 360 |
| 505 | 20240430 | 110700 | 10589387150 | 46700 | 46750 | 46750 | 46700 | 298 |
| 506 | 20240430 | 110600 | 10575466100 | 46750 | 46750 | 46750 | 46700 | 574 |
| 507 | 20240430 | 110500 | 10548647350 | 46750 | 46750 | 46800 | 46750 | 1407 |
| 508 | 20240430 | 110400 | 10482869400 | 46750 | 46750 | 46800 | 46750 | 416 |
| 509 | 20240430 | 110300 | 10463418750 | 46750 | 46800 | 46800 | 46750 | 1230 |
| 510 | 20240430 | 110200 | 10405903350 | 46750 | 46750 | 46800 | 46750 | 3323 |
| 511 | 20240430 | 110100 | 10250546500 | 46800 | 46800 | 46800 | 46800 | 182 |
| 512 | 20240430 | 110000 | 10242028900 | 46750 | 46800 | 46800 | 46750 | 327 |
| 513 | 20240430 | 105900 | 10226725600 | 46750 | 46800 | 46800 | 46750 | 551 |
| 514 | 20240430 | 105800 | 10200943050 | 46800 | 46750 | 46800 | 46750 | 164 |
| 515 | 20240430 | 105700 | 10193269350 | 46750 | 46750 | 46800 | 46750 | 330 |
| 516 | 20240430 | 105600 | 10177841150 | 46800 | 46800 | 46800 | 46750 | 200 |
| 517 | 20240430 | 105500 | 10168482000 | 46800 | 46800 | 46800 | 46750 | 590 |
| 518 | 20240430 | 105400 | 10140885100 | 46800 | 46800 | 46800 | 46800 | 988 |
| 519 | 20240430 | 105300 | 10094646700 | 46850 | 46800 | 46850 | 46800 | 894 |
| 520 | 20240430 | 105200 | 10052803050 | 46800 | 46850 | 46850 | 46800 | 4057 |
| 521 | 20240430 | 105100 | 9862920550 | 46850 | 46850 | 46850 | 46800 | 203 |
| 522 | 20240430 | 105000 | 9853416750 | 46850 | 46850 | 46850 | 46800 | 206 |
| 523 | 20240430 | 104900 | 9843766850 | 46850 | 46850 | 46850 | 46800 | 257 |
| 524 | 20240430 | 104800 | 9831728550 | 46850 | 46800 | 46850 | 46800 | 376 |
| 525 | 20240430 | 104700 | 9814119400 | 46850 | 46850 | 46850 | 46800 | 95 |
| 526 | 20240430 | 104600 | 9809670250 | 46800 | 46800 | 46850 | 46800 | 122 |
| 527 | 20240430 | 104500 | 9803956400 | 46800 | 46800 | 46850 | 46800 | 566 |
| 528 | 20240430 | 104400 | 9777450900 | 46800 | 46850 | 46850 | 46800 | 432 |
| 529 | 20240430 | 104300 | 9757220950 | 46850 | 46900 | 46900 | 46800 | 453 |
| 530 | 20240430 | 104200 | 9735998350 | 46900 | 46900 | 46950 | 46850 | 1037 |
| 531 | 20240430 | 104100 | 9687379100 | 46950 | 46950 | 46950 | 46900 | 201 |
| 532 | 20240430 | 104000 | 9677951650 | 46950 | 46950 | 47000 | 46950 | 825 |
| 533 | 20240430 | 103900 | 9639216050 | 46950 | 46950 | 47000 | 46950 | 349 |
| 534 | 20240430 | 103800 | 9622819300 | 46950 | 47000 | 47000 | 46950 | 440 |
| 535 | 20240430 | 103700 | 9602139350 | 47000 | 47000 | 47000 | 47000 | 512 |
| 536 | 20240430 | 103600 | 9578075350 | 47000 | 46900 | 47000 | 46900 | 1765 |
| 537 | 20240430 | 103500 | 9495260150 | 46850 | 46900 | 46900 | 46850 | 456 |
| 538 | 20240430 | 103400 | 9473881850 | 46900 | 46900 | 46900 | 46850 | 41 |
| 539 | 20240430 | 103300 | 9471959600 | 46900 | 46900 | 46900 | 46850 | 513 |
| 540 | 20240430 | 103200 | 9447914200 | 46900 | 46850 | 46900 | 46850 | 291 |
| 541 | 20240430 | 103100 | 9434271550 | 46900 | 46850 | 46900 | 46850 | 31 |
| 542 | 20240430 | 103000 | 9432818650 | 46850 | 46850 | 46900 | 46800 | 1338 |
| 543 | 20240430 | 102900 | 9370122950 | 46850 | 46850 | 46850 | 46800 | 611 |
| 544 | 20240430 | 102800 | 9341514500 | 46850 | 46850 | 46850 | 46800 | 627 |
| 545 | 20240430 | 102700 | 9312163350 | 46850 | 46850 | 46850 | 46800 | 845 |
| 546 | 20240430 | 102600 | 9272577200 | 46850 | 46800 | 46850 | 46800 | 704 |
| 547 | 20240430 | 102500 | 9239595250 | 46850 | 46800 | 46850 | 46800 | 1947 |
| 548 | 20240430 | 102400 | 9148464650 | 46850 | 46800 | 46850 | 46800 | 146 |
| 549 | 20240430 | 102300 | 9141625150 | 46850 | 46850 | 46850 | 46800 | 156 |
| 550 | 20240430 | 102200 | 9134318300 | 46850 | 46850 | 46850 | 46800 | 426 |
| 551 | 20240430 | 102100 | 9114376250 | 46850 | 46850 | 46850 | 46800 | 129 |
| 552 | 20240430 | 102000 | 9108334050 | 46800 | 46850 | 46900 | 46800 | 1395 |
| 553 | 20240430 | 101900 | 9042981850 | 46800 | 46800 | 46850 | 46800 | 357 |
| 554 | 20240430 | 101800 | 9026268350 | 46800 | 46800 | 46850 | 46800 | 257 |
| 555 | 20240430 | 101700 | 9014240600 | 46800 | 46850 | 46900 | 46800 | 2082 |
| 556 | 20240430 | 101600 | 8916703500 | 46850 | 46850 | 46900 | 46850 | 1854 |
| 557 | 20240430 | 101500 | 8829843450 | 46900 | 46900 | 46900 | 46850 | 49 |
| 558 | 20240430 | 101400 | 8827546700 | 46900 | 46900 | 46900 | 46850 | 1131 |
| 559 | 20240430 | 101300 | 8774503800 | 46900 | 46900 | 46900 | 46900 | 2830 |
| 560 | 20240430 | 101200 | 8641776800 | 46950 | 46950 | 46950 | 46900 | 264 |
| 561 | 20240430 | 101100 | 8629383050 | 46950 | 46950 | 46950 | 46900 | 250 |
| 562 | 20240430 | 101000 | 8617646700 | 46950 | 46900 | 46950 | 46900 | 411 |
| 563 | 20240430 | 100900 | 8598358000 | 46900 | 46950 | 46950 | 46900 | 850 |
| 564 | 20240430 | 100800 | 8558475250 | 46950 | 47000 | 47000 | 46950 | 244 |
| 565 | 20240430 | 100700 | 8547015750 | 47000 | 46950 | 47000 | 46900 | 1332 |
| 566 | 20240430 | 100600 | 8484468850 | 46950 | 46900 | 46950 | 46900 | 1196 |
| 567 | 20240430 | 100500 | 8428357400 | 46900 | 46900 | 46900 | 46900 | 317 |
| 568 | 20240430 | 100400 | 8413490100 | 46900 | 46900 | 46900 | 46850 | 306 |
| 569 | 20240430 | 100300 | 8399144050 | 46900 | 46950 | 46950 | 46850 | 112 |
| 570 | 20240430 | 100200 | 8393893600 | 46950 | 46900 | 46950 | 46850 | 895 |
| 571 | 20240430 | 100100 | 8351929250 | 46850 | 47000 | 47000 | 46850 | 1492 |
| 572 | 20240430 | 100000 | 8281881450 | 47000 | 46900 | 47000 | 46900 | 233 |
| 573 | 20240430 | 095900 | 8270941750 | 46950 | 46900 | 47000 | 46900 | 25 |
| 574 | 20240430 | 095800 | 8269768550 | 46900 | 46950 | 47000 | 46900 | 1546 |
| 575 | 20240430 | 095700 | 8197199050 | 46950 | 46950 | 46950 | 46900 | 656 |
| 576 | 20240430 | 095600 | 8166418000 | 46950 | 46900 | 46950 | 46850 | 477 |
| 577 | 20240430 | 095500 | 8144047950 | 46950 | 47050 | 47100 | 46900 | 3330 |
| 578 | 20240430 | 095400 | 7987557500 | 47050 | 47100 | 47100 | 47050 | 896 |
| 579 | 20240430 | 095300 | 7945386600 | 47150 | 47150 | 47150 | 47100 | 58 |
| 580 | 20240430 | 095200 | 7942651950 | 47150 | 47100 | 47150 | 47050 | 1786 |
| 581 | 20240430 | 095100 | 7858544950 | 47100 | 47050 | 47150 | 47050 | 1922 |
| 582 | 20240430 | 095000 | 7768013800 | 47050 | 46950 | 47100 | 46950 | 1962 |
| 583 | 20240430 | 094900 | 7675794100 | 46950 | 46950 | 46950 | 46900 | 1035 |
| 584 | 20240430 | 094800 | 7627241100 | 46950 | 46900 | 46950 | 46900 | 661 |
| 585 | 20240430 | 094700 | 7596238250 | 46950 | 46950 | 46950 | 46900 | 605 |
| 586 | 20240430 | 094600 | 7567860500 | 46950 | 47050 | 47050 | 46950 | 3042 |
| 587 | 20240430 | 094500 | 7424943850 | 47050 | 47050 | 47050 | 47000 | 168 |
| 588 | 20240430 | 094400 | 7417040100 | 47050 | 47050 | 47050 | 47000 | 127 |
| 589 | 20240430 | 094300 | 7411069050 | 47050 | 47050 | 47100 | 47050 | 1952 |
| 590 | 20240430 | 094200 | 7319218250 | 47100 | 47100 | 47100 | 47050 | 191 |
| 591 | 20240430 | 094100 | 7310223950 | 47100 | 47100 | 47150 | 47050 | 470 |
| 592 | 20240430 | 094000 | 7288087350 | 47150 | 47100 | 47150 | 47050 | 491 |
| 593 | 20240430 | 093900 | 7264950300 | 47100 | 47100 | 47100 | 47050 | 1019 |
| 594 | 20240430 | 093800 | 7216955950 | 47100 | 47100 | 47100 | 47050 | 1384 |
| 595 | 20240430 | 093700 | 7151771550 | 47100 | 47100 | 47100 | 47100 | 1120 |
| 596 | 20240430 | 093600 | 7099019550 | 47100 | 47150 | 47150 | 47100 | 1966 |
| 597 | 20240430 | 093500 | 7006418100 | 47150 | 47000 | 47150 | 47000 | 1925 |
| 598 | 20240430 | 093400 | 6915880450 | 47000 | 46950 | 47000 | 46900 | 2175 |
| 599 | 20240430 | 093300 | 6813760350 | 46950 | 47000 | 47000 | 46900 | 762 |
| 600 | 20240430 | 093200 | 6777991550 | 46950 | 46900 | 47000 | 46850 | 3029 |
| 601 | 20240430 | 093100 | 6635901050 | 46900 | 46850 | 46950 | 46800 | 2908 |
| 602 | 20240430 | 093000 | 6499613800 | 46850 | 46800 | 46850 | 46800 | 673 |
| 603 | 20240430 | 092900 | 6468113850 | 46850 | 46850 | 46850 | 46800 | 5355 |
| 604 | 20240430 | 092800 | 6217373450 | 46850 | 46900 | 46900 | 46850 | 2872 |
| 605 | 20240430 | 092700 | 6082801250 | 46950 | 46950 | 46950 | 46900 | 1265 |
| 606 | 20240430 | 092600 | 6023455050 | 46950 | 46850 | 46950 | 46800 | 1532 |
| 607 | 20240430 | 092500 | 5951656450 | 46850 | 46850 | 46850 | 46800 | 1112 |
| 608 | 20240430 | 092400 | 5899604800 | 46850 | 46850 | 46850 | 46800 | 3139 |
| 609 | 20240430 | 092300 | 5752667050 | 46850 | 46850 | 46850 | 46800 | 1183 |
| 610 | 20240430 | 092200 | 5697249000 | 46850 | 46850 | 46850 | 46800 | 2040 |
| 611 | 20240430 | 092100 | 5601688150 | 46850 | 46800 | 46850 | 46800 | 2292 |
| 612 | 20240430 | 092000 | 5494319750 | 46850 | 46900 | 46900 | 46800 | 1992 |
| 613 | 20240430 | 091900 | 5401000200 | 46900 | 46950 | 47000 | 46850 | 2131 |
| 614 | 20240430 | 091800 | 5301056900 | 46950 | 46950 | 46950 | 46900 | 1013 |
| 615 | 20240430 | 091700 | 5253497350 | 46950 | 46950 | 46950 | 46900 | 2384 |
| 616 | 20240430 | 091600 | 5141662550 | 46950 | 46950 | 46950 | 46900 | 621 |
| 617 | 20240430 | 091500 | 5112514700 | 47000 | 46850 | 47000 | 46800 | 7363 |
| 618 | 20240430 | 091400 | 4767474000 | 46850 | 46900 | 47000 | 46850 | 4360 |
| 619 | 20240430 | 091300 | 4562996950 | 46900 | 47000 | 47000 | 46900 | 2499 |
| 620 | 20240430 | 091200 | 4445650950 | 47000 | 46950 | 47100 | 46900 | 7117 |
| 621 | 20240430 | 091100 | 4111202650 | 46950 | 46950 | 47000 | 46900 | 1585 |
| 622 | 20240430 | 091000 | 4036788800 | 46950 | 46950 | 47000 | 46900 | 4286 |
| 623 | 20240430 | 090900 | 3835568550 | 46950 | 46950 | 47050 | 46900 | 2178 |
| 624 | 20240430 | 090800 | 3733229900 | 46900 | 46850 | 46950 | 46800 | 1957 |
| 625 | 20240430 | 090700 | 3641510700 | 46800 | 46800 | 46900 | 46600 | 7319 |
| 626 | 20240430 | 090600 | 3299501400 | 46800 | 47050 | 47050 | 46800 | 4839 |
| 627 | 20240430 | 090500 | 3072511350 | 47050 | 47050 | 47150 | 47000 | 4869 |
| 628 | 20240430 | 090400 | 2843368600 | 47100 | 47200 | 47250 | 47050 | 5666 |
| 629 | 20240430 | 090300 | 2576160400 | 47250 | 47200 | 47250 | 47150 | 2217 |
| 630 | 20240430 | 090200 | 2471532500 | 47200 | 47200 | 47250 | 47150 | 6080 |
| 631 | 20240430 | 090100 | 2184527050 | 47200 | 47250 | 47400 | 47150 | 19042 |
| 632 | 20240430 | 090000 | 1284672300 | 47200 | 47450 | 47500 | 47150 | 27104 |